41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 215600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 3 | 20250307 | 215500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20250307 | 215400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20250307 | 215300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20250307 | 215200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20250307 | 215100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20250307 | 215000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20250307 | 214900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20250307 | 214800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20250307 | 214700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20250307 | 214600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20250307 | 214500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20250307 | 214400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20250307 | 214300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20250307 | 214200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20250307 | 214100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20250307 | 214000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20250307 | 213900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20250307 | 213800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20250307 | 213700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20250307 | 213600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20250307 | 213500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20250307 | 213400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20250307 | 213300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20250307 | 213200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20250307 | 213100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20250307 | 213000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20250307 | 212900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20250307 | 212800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20250307 | 212700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20250307 | 212600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 33 | 20250307 | 212500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20250307 | 212400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20250307 | 212300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20250307 | 212200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20250307 | 212100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20250307 | 212000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20250307 | 211900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20250307 | 211800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20250307 | 211700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20250307 | 211600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20250307 | 211500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20250307 | 211400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20250307 | 211300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20250307 | 211200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20250307 | 211100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20250307 | 211000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20250307 | 210900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20250307 | 210800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20250307 | 210700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20250307 | 210600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20250307 | 210500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20250307 | 210400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20250307 | 210300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20250307 | 210200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20250307 | 210100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20250307 | 210000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20250307 | 205900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20250307 | 205800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20250307 | 205700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20250307 | 205600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 63 | 20250307 | 205500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20250307 | 205400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20250307 | 205300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20250307 | 205200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20250307 | 205100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20250307 | 205000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20250307 | 204900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20250307 | 204800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20250307 | 204700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20250307 | 204600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20250307 | 204500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20250307 | 204400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20250307 | 204300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20250307 | 204200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20250307 | 204100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20250307 | 204000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20250307 | 203900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20250307 | 203800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20250307 | 203700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20250307 | 203600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20250307 | 203500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20250307 | 203400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20250307 | 203300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20250307 | 203200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20250307 | 203100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20250307 | 203000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20250307 | 202900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20250307 | 202800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20250307 | 202700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20250307 | 202600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 93 | 20250307 | 202500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20250307 | 202400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20250307 | 202300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20250307 | 202200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20250307 | 202100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20250307 | 202000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20250307 | 201900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20250307 | 201800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20250307 | 201700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20250307 | 201600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20250307 | 201500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20250307 | 201400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20250307 | 201300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20250307 | 201200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20250307 | 201100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20250307 | 201000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20250307 | 200900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20250307 | 200800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20250307 | 200700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20250307 | 200600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20250307 | 200500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20250307 | 200400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20250307 | 200300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20250307 | 200200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20250307 | 200100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20250307 | 200000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20250307 | 195900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20250307 | 195800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20250307 | 195700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20250307 | 195600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 123 | 20250307 | 195500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20250307 | 195400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20250307 | 195300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20250307 | 195200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20250307 | 195100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20250307 | 195000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20250307 | 194900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20250307 | 194800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20250307 | 194700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20250307 | 194600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20250307 | 194500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20250307 | 194400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20250307 | 194300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20250307 | 194200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20250307 | 194100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20250307 | 194000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20250307 | 193900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20250307 | 193800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20250307 | 193700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20250307 | 193600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20250307 | 193500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20250307 | 193400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20250307 | 193300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20250307 | 193200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20250307 | 193100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20250307 | 193000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20250307 | 192900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20250307 | 192800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20250307 | 192700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20250307 | 192600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 153 | 20250307 | 192500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20250307 | 192400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20250307 | 192300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20250307 | 192200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20250307 | 192100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20250307 | 192000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20250307 | 191900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20250307 | 191800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20250307 | 191700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20250307 | 191600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20250307 | 191500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20250307 | 191400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20250307 | 191300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20250307 | 191200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20250307 | 191100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20250307 | 191000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20250307 | 190900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20250307 | 190800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20250307 | 190700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20250307 | 190600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20250307 | 190500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20250307 | 190400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20250307 | 190300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20250307 | 190200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20250307 | 190100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20250307 | 190000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20250307 | 185900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20250307 | 185800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20250307 | 185700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20250307 | 185600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 183 | 20250307 | 185500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20250307 | 185400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20250307 | 185300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20250307 | 185200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20250307 | 185100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20250307 | 185000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20250307 | 184900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20250307 | 184800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20250307 | 184700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20250307 | 184600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20250307 | 184500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20250307 | 184400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20250307 | 184300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20250307 | 184200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20250307 | 184100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20250307 | 184000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20250307 | 183900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20250307 | 183800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20250307 | 183700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20250307 | 183600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20250307 | 183500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20250307 | 183400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20250307 | 183300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20250307 | 183200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20250307 | 183100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20250307 | 183000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20250307 | 182900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20250307 | 182800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20250307 | 182700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20250307 | 182600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 213 | 20250307 | 182500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20250307 | 182400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20250307 | 182300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20250307 | 182200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20250307 | 182100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20250307 | 182000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20250307 | 181900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20250307 | 181800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20250307 | 181700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20250307 | 181600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20250307 | 181500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20250307 | 181400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20250307 | 181300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20250307 | 181200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20250307 | 181100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20250307 | 181000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20250307 | 180900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20250307 | 180800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20250307 | 180700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20250307 | 180600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20250307 | 180500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20250307 | 180400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20250307 | 180300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20250307 | 180200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20250307 | 180100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20250307 | 180000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20250307 | 175900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20250307 | 175800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20250307 | 175700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20250307 | 175600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 243 | 20250307 | 175500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20250307 | 175400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20250307 | 175300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20250307 | 175200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20250307 | 175100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20250307 | 175000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20250307 | 174900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20250307 | 174800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20250307 | 174700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20250307 | 174600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20250307 | 174500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20250307 | 174400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20250307 | 174300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20250307 | 174200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20250307 | 174100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20250307 | 174000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20250307 | 173900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20250307 | 173800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20250307 | 173700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20250307 | 173600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20250307 | 173500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20250307 | 173400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20250307 | 173300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20250307 | 173200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20250307 | 173100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20250307 | 173000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20250307 | 172900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20250307 | 172800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20250307 | 172700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20250307 | 172600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 273 | 20250307 | 172500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20250307 | 172400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20250307 | 172300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20250307 | 172200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20250307 | 172100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20250307 | 172000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20250307 | 171900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20250307 | 171800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20250307 | 171700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20250307 | 171600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20250307 | 171500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20250307 | 171400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20250307 | 171300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20250307 | 171200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20250307 | 171100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20250307 | 171000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20250307 | 170900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20250307 | 170800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20250307 | 170700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20250307 | 170600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20250307 | 170500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20250307 | 170400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20250307 | 170300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20250307 | 170200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20250307 | 170100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20250307 | 170000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20250307 | 165900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20250307 | 165800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20250307 | 165700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20250307 | 165600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 303 | 20250307 | 165500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20250307 | 165400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20250307 | 165300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20250307 | 165200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20250307 | 165100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20250307 | 165000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20250307 | 164900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20250307 | 164800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20250307 | 164700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20250307 | 164600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20250307 | 164500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20250307 | 164400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20250307 | 164300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20250307 | 164200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20250307 | 164100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20250307 | 164000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20250307 | 163900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20250307 | 163800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20250307 | 163700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20250307 | 163600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20250307 | 163500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20250307 | 163400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20250307 | 163300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20250307 | 163200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20250307 | 163100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20250307 | 163000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20250307 | 162900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20250307 | 162800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20250307 | 162700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20250307 | 162600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 333 | 20250307 | 162500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20250307 | 162400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20250307 | 162300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20250307 | 162200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20250307 | 162100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20250307 | 162000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 339 | 20250307 | 161900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 340 | 20250307 | 161800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 341 | 20250307 | 161700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 342 | 20250307 | 161600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 343 | 20250307 | 161500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 344 | 20250307 | 161400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 345 | 20250307 | 161300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 346 | 20250307 | 161200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 347 | 20250307 | 161100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 348 | 20250307 | 161000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 349 | 20250307 | 160900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 350 | 20250307 | 160800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 351 | 20250307 | 160700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 352 | 20250307 | 160600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 353 | 20250307 | 160500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 354 | 20250307 | 160400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 355 | 20250307 | 160300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 356 | 20250307 | 160200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 357 | 20250307 | 160100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 358 | 20250307 | 160000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 359 | 20250307 | 155900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 360 | 20250307 | 155800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 361 | 20250307 | 155700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 362 | 20250307 | 155600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 363 | 20250307 | 155500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 364 | 20250307 | 155400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 365 | 20250307 | 155300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 366 | 20250307 | 155200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 367 | 20250307 | 155100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 368 | 20250307 | 155000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 369 | 20250307 | 154900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 370 | 20250307 | 154800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 371 | 20250307 | 154700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 372 | 20250307 | 154600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 373 | 20250307 | 154500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 374 | 20250307 | 154400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 375 | 20250307 | 154300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 376 | 20250307 | 154200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 377 | 20250307 | 154100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 378 | 20250307 | 154000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 379 | 20250307 | 153900 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 380 | 20250307 | 153800 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 381 | 20250307 | 153700 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 382 | 20250307 | 153600 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 383 | 20250307 | 153500 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 384 | 20250307 | 153400 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 385 | 20250307 | 153300 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 386 | 20250307 | 153200 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 387 | 20250307 | 153100 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 0 |
| 388 | 20250307 | 153000 | 6768635645 | 11540 | 11540 | 11540 | 11540 | 12797 |
| 389 | 20250307 | 152900 | 6620958265 | 11540 | 11540 | 11540 | 11540 | 0 |
| 390 | 20250307 | 152800 | 6620958265 | 11540 | 11540 | 11540 | 11540 | 0 |
| 391 | 20250307 | 152700 | 6620958265 | 11540 | 11540 | 11540 | 11540 | 0 |
| 392 | 20250307 | 152600 | 6620958265 | 11540 | 11540 | 11540 | 11540 | 0 |
| 393 | 20250307 | 152500 | 6620958265 | 11540 | 11540 | 11540 | 11540 | 0 |
| 394 | 20250307 | 152400 | 6620958265 | 11540 | 11540 | 11540 | 11540 | 0 |
| 395 | 20250307 | 152300 | 6620958265 | 11540 | 11540 | 11540 | 11540 | 0 |
| 396 | 20250307 | 152200 | 6620958265 | 11540 | 11540 | 11540 | 11540 | 0 |
| 397 | 20250307 | 152100 | 6620958265 | 11540 | 11540 | 11540 | 11540 | 0 |
| 398 | 20250307 | 152000 | 6620958265 | 11540 | 11540 | 11540 | 11540 | 0 |
| 399 | 20250307 | 151900 | 6620958265 | 11540 | 11480 | 11550 | 11480 | 2970 |
| 400 | 20250307 | 151800 | 6586780425 | 11470 | 11470 | 11490 | 11470 | 1971 |
| 401 | 20250307 | 151700 | 6564153125 | 11460 | 11470 | 11480 | 11460 | 805 |
| 402 | 20250307 | 151600 | 6554922515 | 11470 | 11460 | 11470 | 11450 | 5813 |
| 403 | 20250307 | 151500 | 6488275755 | 11460 | 11470 | 11480 | 11450 | 3671 |
| 404 | 20250307 | 151400 | 6446196120 | 11470 | 11480 | 11480 | 11470 | 354 |
| 405 | 20250307 | 151300 | 6442134575 | 11480 | 11470 | 11480 | 11460 | 615 |
| 406 | 20250307 | 151200 | 6435080815 | 11470 | 11460 | 11470 | 11460 | 3234 |
| 407 | 20250307 | 151100 | 6398014195 | 11460 | 11470 | 11470 | 11460 | 1140 |
| 408 | 20250307 | 151000 | 6384949585 | 11470 | 11470 | 11470 | 11460 | 3016 |
| 409 | 20250307 | 150900 | 6350361085 | 11470 | 11450 | 11470 | 11450 | 2065 |
| 410 | 20250307 | 150800 | 6326678325 | 11450 | 11450 | 11460 | 11450 | 1576 |
| 411 | 20250307 | 150700 | 6308627750 | 11450 | 11480 | 11480 | 11450 | 6320 |
| 412 | 20250307 | 150600 | 6236249990 | 11480 | 11490 | 11500 | 11480 | 1473 |
| 413 | 20250307 | 150500 | 6219328650 | 11490 | 11480 | 11490 | 11480 | 837 |
| 414 | 20250307 | 150400 | 6209718840 | 11480 | 11495 | 11495 | 11460 | 4306 |
| 415 | 20250307 | 150300 | 6160325260 | 11495 | 11490 | 11495 | 11490 | 87 |
| 416 | 20250307 | 150200 | 6159325545 | 11490 | 11500 | 11500 | 11490 | 1305 |
| 417 | 20250307 | 150100 | 6144330995 | 11500 | 11500 | 11500 | 11490 | 891 |
| 418 | 20250307 | 150000 | 6134092635 | 11500 | 11520 | 11520 | 11500 | 176 |
| 419 | 20250307 | 145900 | 6132068485 | 11520 | 11520 | 11520 | 11480 | 1217 |
| 420 | 20250307 | 145800 | 6118086555 | 11520 | 11505 | 11520 | 11505 | 67 |
| 421 | 20250307 | 145700 | 6117315345 | 11505 | 11480 | 11540 | 11480 | 913 |
| 422 | 20250307 | 145600 | 6106816480 | 11480 | 11480 | 11480 | 11480 | 30 |
| 423 | 20250307 | 145500 | 6106472080 | 11480 | 11500 | 11500 | 11480 | 50 |
| 424 | 20250307 | 145400 | 6105897670 | 11480 | 11470 | 11480 | 11470 | 453 |
| 425 | 20250307 | 145300 | 6100698500 | 11470 | 11460 | 11480 | 11460 | 193 |
| 426 | 20250307 | 145200 | 6098484910 | 11470 | 11470 | 11480 | 11460 | 782 |
| 427 | 20250307 | 145100 | 6089517250 | 11470 | 11470 | 11470 | 11470 | 509 |
| 428 | 20250307 | 145000 | 6083679020 | 11470 | 11470 | 11470 | 11460 | 914 |
| 429 | 20250307 | 144900 | 6073196270 | 11470 | 11460 | 11470 | 11460 | 2949 |
| 430 | 20250307 | 144800 | 6039382440 | 11460 | 11460 | 11470 | 11460 | 940 |
| 431 | 20250307 | 144700 | 6028607050 | 11460 | 11460 | 11470 | 11460 | 547 |
| 432 | 20250307 | 144600 | 6022336260 | 11460 | 11460 | 11470 | 11450 | 5317 |
| 433 | 20250307 | 144500 | 5961413200 | 11460 | 11470 | 11470 | 11460 | 3171 |
| 434 | 20250307 | 144400 | 5925070760 | 11470 | 11470 | 11470 | 11460 | 367 |
| 435 | 20250307 | 144300 | 5920861870 | 11460 | 11470 | 11470 | 11460 | 1559 |
| 436 | 20250307 | 144200 | 5902992870 | 11470 | 11500 | 11500 | 11460 | 13814 |
| 437 | 20250307 | 144100 | 5744225370 | 11500 | 11520 | 11520 | 11500 | 10286 |
| 438 | 20250307 | 144000 | 5625845270 | 11520 | 11520 | 11540 | 11520 | 471 |
| 439 | 20250307 | 143900 | 5620418950 | 11520 | 11540 | 11540 | 11520 | 520 |
| 440 | 20250307 | 143800 | 5614427850 | 11540 | 11520 | 11540 | 11510 | 2807 |
| 441 | 20250307 | 143700 | 5582113310 | 11520 | 11510 | 11520 | 11510 | 948 |
| 442 | 20250307 | 143600 | 5571198200 | 11520 | 11550 | 11550 | 11510 | 5143 |
| 443 | 20250307 | 143500 | 5511947150 | 11540 | 11550 | 11550 | 11540 | 625 |
| 444 | 20250307 | 143400 | 5504734110 | 11550 | 11550 | 11550 | 11550 | 970 |
| 445 | 20250307 | 143300 | 5493530610 | 11550 | 11550 | 11550 | 11550 | 195 |
| 446 | 20250307 | 143200 | 5491278360 | 11550 | 11560 | 11560 | 11550 | 564 |
| 447 | 20250307 | 143100 | 5484759450 | 11560 | 11560 | 11570 | 11550 | 849 |
| 448 | 20250307 | 143000 | 5474945010 | 11560 | 11540 | 11560 | 11540 | 168 |
| 449 | 20250307 | 142900 | 5473005830 | 11540 | 11580 | 11580 | 11540 | 951 |
| 450 | 20250307 | 142800 | 5462014820 | 11590 | 11590 | 11590 | 11590 | 273 |
| 451 | 20250307 | 142700 | 5458850750 | 11590 | 11590 | 11650 | 11590 | 1467 |
| 452 | 20250307 | 142600 | 5441816630 | 11580 | 11550 | 11580 | 11540 | 3668 |
| 453 | 20250307 | 142500 | 5399387980 | 11540 | 11540 | 11540 | 11540 | 58 |
| 454 | 20250307 | 142400 | 5398718660 | 11540 | 11530 | 11540 | 11530 | 534 |
| 455 | 20250307 | 142300 | 5392556780 | 11540 | 11525 | 11540 | 11520 | 2715 |
| 456 | 20250307 | 142200 | 5361269795 | 11520 | 11530 | 11530 | 11520 | 3982 |
| 457 | 20250307 | 142100 | 5315388275 | 11530 | 11520 | 11530 | 11520 | 2376 |
| 458 | 20250307 | 142000 | 5287994955 | 11530 | 11540 | 11540 | 11530 | 610 |
| 459 | 20250307 | 141900 | 5280958335 | 11540 | 11530 | 11540 | 11520 | 2497 |
| 460 | 20250307 | 141800 | 5252188385 | 11540 | 11530 | 11540 | 11530 | 472 |
| 461 | 20250307 | 141700 | 5246744625 | 11520 | 11530 | 11540 | 11520 | 1706 |
| 462 | 20250307 | 141600 | 5227082705 | 11530 | 11540 | 11540 | 11530 | 599 |
| 463 | 20250307 | 141500 | 5220176185 | 11530 | 11540 | 11540 | 11530 | 1279 |
| 464 | 20250307 | 141400 | 5205425955 | 11540 | 11540 | 11540 | 11540 | 1174 |
| 465 | 20250307 | 141300 | 5191877995 | 11540 | 11540 | 11550 | 11540 | 664 |
| 466 | 20250307 | 141200 | 5184215425 | 11540 | 11530 | 11540 | 11530 | 1609 |
| 467 | 20250307 | 141100 | 5165653625 | 11530 | 11530 | 11540 | 11530 | 1330 |
| 468 | 20250307 | 141000 | 5150318715 | 11540 | 11540 | 11550 | 11530 | 3097 |
| 469 | 20250307 | 140900 | 5114586285 | 11540 | 11550 | 11550 | 11540 | 661 |
| 470 | 20250307 | 140800 | 5106952665 | 11550 | 11550 | 11550 | 11540 | 776 |
| 471 | 20250307 | 140700 | 5097996615 | 11550 | 11550 | 11570 | 11540 | 1126 |
| 472 | 20250307 | 140600 | 5084992805 | 11550 | 11550 | 11560 | 11550 | 1240 |
| 473 | 20250307 | 140500 | 5070670365 | 11550 | 11600 | 11600 | 11550 | 8521 |
| 474 | 20250307 | 140400 | 4972043755 | 11600 | 11600 | 11640 | 11600 | 352 |
| 475 | 20250307 | 140300 | 4967959875 | 11600 | 11630 | 11640 | 11600 | 110 |
| 476 | 20250307 | 140200 | 4966681685 | 11600 | 11600 | 11630 | 11600 | 1122 |
| 477 | 20250307 | 140100 | 4953666265 | 11600 | 11610 | 11610 | 11600 | 340 |
| 478 | 20250307 | 140000 | 4949722255 | 11610 | 11630 | 11630 | 11610 | 698 |
| 479 | 20250307 | 135900 | 4941610965 | 11630 | 11650 | 11650 | 11630 | 3784 |
| 480 | 20250307 | 135800 | 4897580865 | 11640 | 11640 | 11640 | 11640 | 270 |
| 481 | 20250307 | 135700 | 4894438065 | 11630 | 11610 | 11630 | 11600 | 267 |
| 482 | 20250307 | 135600 | 4891335725 | 11620 | 11610 | 11620 | 11610 | 362 |
| 483 | 20250307 | 135500 | 4887130185 | 11610 | 11610 | 11610 | 11610 | 90 |
| 484 | 20250307 | 135400 | 4886085285 | 11600 | 11600 | 11600 | 11600 | 689 |
| 485 | 20250307 | 135300 | 4878092885 | 11600 | 11600 | 11600 | 11600 | 286 |
| 486 | 20250307 | 135200 | 4874775285 | 11600 | 11590 | 11600 | 11590 | 269 |
| 487 | 20250307 | 135100 | 4871655725 | 11590 | 11580 | 11590 | 11570 | 339 |
| 488 | 20250307 | 135000 | 4867730475 | 11570 | 11600 | 11600 | 11570 | 2725 |
| 489 | 20250307 | 134900 | 4836166925 | 11600 | 11610 | 11610 | 11600 | 650 |
| 490 | 20250307 | 134800 | 4828623550 | 11620 | 11620 | 11620 | 11610 | 236 |
| 491 | 20250307 | 134700 | 4825881330 | 11620 | 11610 | 11620 | 11600 | 858 |
| 492 | 20250307 | 134600 | 4815919150 | 11610 | 11610 | 11610 | 11610 | 15 |
| 493 | 20250307 | 134500 | 4815745000 | 11630 | 11590 | 11630 | 11590 | 2004 |
| 494 | 20250307 | 134400 | 4792492070 | 11590 | 11590 | 11590 | 11590 | 59 |
| 495 | 20250307 | 134300 | 4791808260 | 11590 | 11590 | 11590 | 11580 | 1412 |
| 496 | 20250307 | 134200 | 4775447920 | 11590 | 11590 | 11590 | 11590 | 1084 |
| 497 | 20250307 | 134100 | 4762884360 | 11600 | 11600 | 11605 | 11600 | 682 |
| 498 | 20250307 | 134000 | 4754973120 | 11600 | 11620 | 11620 | 11600 | 503 |
| 499 | 20250307 | 133900 | 4749138300 | 11600 | 11600 | 11600 | 11600 | 15 |
| 500 | 20250307 | 133800 | 4748964300 | 11600 | 11600 | 11600 | 11600 | 1 |
| 501 | 20250307 | 133700 | 4748952700 | 11590 | 11590 | 11590 | 11590 | 362 |
| 502 | 20250307 | 133600 | 4744757120 | 11590 | 11580 | 11590 | 11580 | 349 |
| 503 | 20250307 | 133500 | 4740713100 | 11590 | 11590 | 11600 | 11580 | 2537 |
| 504 | 20250307 | 133400 | 4711319350 | 11580 | 11610 | 11610 | 11580 | 3281 |
| 505 | 20250307 | 133300 | 4673284760 | 11610 | 11630 | 11630 | 11610 | 1670 |
| 506 | 20250307 | 133200 | 4653883140 | 11630 | 11640 | 11640 | 11630 | 938 |
| 507 | 20250307 | 133100 | 4642974180 | 11650 | 11650 | 11660 | 11640 | 383 |
| 508 | 20250307 | 133000 | 4638513620 | 11650 | 11630 | 11650 | 11630 | 108 |
| 509 | 20250307 | 132900 | 4637256720 | 11630 | 11650 | 11650 | 11630 | 174 |
| 510 | 20250307 | 132800 | 4635231700 | 11650 | 11630 | 11650 | 11630 | 438 |
| 511 | 20250307 | 132700 | 4630137580 | 11640 | 11640 | 11640 | 11640 | 398 |
| 512 | 20250307 | 132600 | 4625504860 | 11640 | 11660 | 11680 | 11640 | 1158 |
| 513 | 20250307 | 132500 | 4612009410 | 11660 | 11660 | 11690 | 11660 | 666 |
| 514 | 20250307 | 132400 | 4604240420 | 11670 | 11680 | 11690 | 11670 | 613 |
| 515 | 20250307 | 132300 | 4597077360 | 11680 | 11680 | 11680 | 11680 | 194 |
| 516 | 20250307 | 132200 | 4594811440 | 11650 | 11650 | 11650 | 11650 | 700 |
| 517 | 20250307 | 132100 | 4586656440 | 11650 | 11690 | 11690 | 11650 | 309 |
| 518 | 20250307 | 132000 | 4583053360 | 11660 | 11690 | 11690 | 11660 | 75 |
| 519 | 20250307 | 131900 | 4582178140 | 11660 | 11680 | 11680 | 11660 | 1747 |
| 520 | 20250307 | 131800 | 4561794850 | 11700 | 11675 | 11700 | 11675 | 317 |
| 521 | 20250307 | 131700 | 4558092250 | 11675 | 11690 | 11690 | 11670 | 487 |
| 522 | 20250307 | 131600 | 4552404140 | 11680 | 11710 | 11710 | 11680 | 485 |
| 523 | 20250307 | 131500 | 4546729800 | 11700 | 11670 | 11720 | 11660 | 4138 |
| 524 | 20250307 | 131400 | 4498329850 | 11660 | 11650 | 11660 | 11650 | 627 |
| 525 | 20250307 | 131300 | 4491024130 | 11630 | 11630 | 11630 | 11630 | 1973 |
| 526 | 20250307 | 131200 | 4468078140 | 11630 | 11630 | 11630 | 11620 | 622 |
| 527 | 20250307 | 131100 | 4460844360 | 11630 | 11630 | 11630 | 11630 | 119 |
| 528 | 20250307 | 131000 | 4459460390 | 11630 | 11620 | 11650 | 11620 | 2035 |
| 529 | 20250307 | 130900 | 4435794350 | 11630 | 11630 | 11630 | 11620 | 452 |
| 530 | 20250307 | 130800 | 4430537890 | 11630 | 11630 | 11630 | 11630 | 111 |
| 531 | 20250307 | 130700 | 4429246960 | 11630 | 11630 | 11630 | 11620 | 1866 |
| 532 | 20250307 | 130600 | 4407545400 | 11630 | 11620 | 11640 | 11620 | 2558 |
| 533 | 20250307 | 130500 | 4377803420 | 11610 | 11590 | 11610 | 11590 | 2436 |
| 534 | 20250307 | 130400 | 4349539400 | 11590 | 11590 | 11590 | 11590 | 136 |
| 535 | 20250307 | 130300 | 4347963160 | 11590 | 11600 | 11600 | 11590 | 42 |
| 536 | 20250307 | 130200 | 4347476180 | 11590 | 11600 | 11600 | 11580 | 157 |
| 537 | 20250307 | 130100 | 4345656500 | 11600 | 11600 | 11600 | 11600 | 20 |
| 538 | 20250307 | 130000 | 4345424500 | 11580 | 11590 | 11590 | 11580 | 562 |
| 539 | 20250307 | 125900 | 4338910940 | 11590 | 11600 | 11600 | 11590 | 458 |
| 540 | 20250307 | 125800 | 4333602430 | 11590 | 11600 | 11600 | 11590 | 774 |
| 541 | 20250307 | 125700 | 4324628490 | 11600 | 11600 | 11600 | 11600 | 609 |
| 542 | 20250307 | 125600 | 4317564090 | 11580 | 11600 | 11600 | 11580 | 702 |
| 543 | 20250307 | 125500 | 4309422350 | 11600 | 11600 | 11600 | 11600 | 3 |
| 544 | 20250307 | 125400 | 4309387550 | 11600 | 11600 | 11600 | 11600 | 155 |
| 545 | 20250307 | 125300 | 4307589550 | 11600 | 11600 | 11600 | 11600 | 2 |
| 546 | 20250307 | 125200 | 4307566350 | 11600 | 11570 | 11600 | 11570 | 85 |
| 547 | 20250307 | 125100 | 4306581010 | 11570 | 11580 | 11600 | 11570 | 377 |
| 548 | 20250307 | 125000 | 4302218010 | 11570 | 11570 | 11570 | 11570 | 2 |
| 549 | 20250307 | 124900 | 4302194870 | 11570 | 11600 | 11600 | 11570 | 1293 |
| 550 | 20250307 | 124800 | 4287231590 | 11600 | 11590 | 11600 | 11580 | 677 |
| 551 | 20250307 | 124700 | 4279389970 | 11580 | 11580 | 11590 | 11580 | 1169 |
| 552 | 20250307 | 124600 | 4265852410 | 11590 | 11610 | 11610 | 11580 | 120 |
| 553 | 20250307 | 124500 | 4264460490 | 11610 | 11580 | 11610 | 11580 | 436 |
| 554 | 20250307 | 124400 | 4259408210 | 11580 | 11590 | 11590 | 11580 | 372 |
| 555 | 20250307 | 124300 | 4255100350 | 11580 | 11590 | 11590 | 11580 | 2370 |
| 556 | 20250307 | 124200 | 4227652460 | 11600 | 11600 | 11600 | 11590 | 1720 |
| 557 | 20250307 | 124100 | 4207706660 | 11600 | 11600 | 11620 | 11590 | 2176 |
| 558 | 20250307 | 124000 | 4182479160 | 11600 | 11600 | 11610 | 11600 | 143 |
| 559 | 20250307 | 123900 | 4180820300 | 11600 | 11590 | 11620 | 11590 | 186 |
| 560 | 20250307 | 123800 | 4178662730 | 11590 | 11610 | 11610 | 11590 | 1253 |
| 561 | 20250307 | 123700 | 4164128770 | 11620 | 11620 | 11620 | 11620 | 36 |
| 562 | 20250307 | 123600 | 4163710450 | 11610 | 11620 | 11630 | 11600 | 2574 |
| 563 | 20250307 | 123500 | 4133809350 | 11600 | 11600 | 11600 | 11600 | 100 |
| 564 | 20250307 | 123400 | 4132649350 | 11600 | 11600 | 11600 | 11600 | 462 |
| 565 | 20250307 | 123300 | 4127290150 | 11600 | 11620 | 11620 | 11600 | 1401 |
| 566 | 20250307 | 123200 | 4111035590 | 11620 | 11620 | 11620 | 11620 | 789 |
| 567 | 20250307 | 123100 | 4101867410 | 11620 | 11620 | 11630 | 11620 | 353 |
| 568 | 20250307 | 123000 | 4097764480 | 11630 | 11630 | 11630 | 11630 | 159 |
| 569 | 20250307 | 122900 | 4095915310 | 11630 | 11640 | 11640 | 11630 | 68 |
| 570 | 20250307 | 122800 | 4095124360 | 11640 | 11640 | 11650 | 11640 | 179 |
| 571 | 20250307 | 122700 | 4093040310 | 11640 | 11600 | 11640 | 11590 | 232 |
| 572 | 20250307 | 122600 | 4090341460 | 11590 | 11640 | 11640 | 11590 | 1177 |
| 573 | 20250307 | 122500 | 4076683970 | 11640 | 11640 | 11640 | 11640 | 213 |
| 574 | 20250307 | 122400 | 4074204650 | 11640 | 11600 | 11640 | 11590 | 380 |
| 575 | 20250307 | 122300 | 4069799600 | 11650 | 11600 | 11650 | 11600 | 406 |
| 576 | 20250307 | 122200 | 4065084200 | 11600 | 11590 | 11600 | 11580 | 1187 |
| 577 | 20250307 | 122100 | 4051327700 | 11570 | 11580 | 11590 | 11570 | 584 |
| 578 | 20250307 | 122000 | 4044566580 | 11580 | 11580 | 11580 | 11570 | 300 |
| 579 | 20250307 | 121900 | 4041092680 | 11580 | 11600 | 11600 | 11580 | 603 |
| 580 | 20250307 | 121800 | 4034105520 | 11600 | 11590 | 11600 | 11590 | 321 |
| 581 | 20250307 | 121700 | 4030385120 | 11580 | 11580 | 11600 | 11580 | 3361 |
| 582 | 20250307 | 121600 | 3991402010 | 11580 | 11590 | 11590 | 11580 | 182 |
| 583 | 20250307 | 121500 | 3989294040 | 11580 | 11580 | 11600 | 11580 | 210 |
| 584 | 20250307 | 121400 | 3986858340 | 11600 | 11600 | 11600 | 11580 | 529 |
| 585 | 20250307 | 121300 | 3980727120 | 11600 | 11610 | 11610 | 11590 | 1744 |
| 586 | 20250307 | 121200 | 3960499700 | 11600 | 11610 | 11610 | 11600 | 200 |
| 587 | 20250307 | 121100 | 3958179690 | 11600 | 11600 | 11600 | 11600 | 7 |
| 588 | 20250307 | 121000 | 3958098490 | 11600 | 11570 | 11600 | 11560 | 1374 |
| 589 | 20250307 | 120900 | 3942189380 | 11570 | 11570 | 11570 | 11560 | 678 |
| 590 | 20250307 | 120800 | 3934345220 | 11570 | 11560 | 11570 | 11560 | 1358 |
| 591 | 20250307 | 120700 | 3918636580 | 11560 | 11565 | 11570 | 11550 | 881 |
| 592 | 20250307 | 120600 | 3908452930 | 11560 | 11560 | 11565 | 11560 | 593 |
| 593 | 20250307 | 120500 | 3901597825 | 11570 | 11570 | 11570 | 11570 | 35 |
| 594 | 20250307 | 120400 | 3901192875 | 11600 | 11600 | 11600 | 11600 | 11 |
| 595 | 20250307 | 120300 | 3901065275 | 11560 | 11660 | 11660 | 11560 | 1082 |
| 596 | 20250307 | 120200 | 3888541565 | 11650 | 11660 | 11660 | 11650 | 565 |
| 597 | 20250307 | 120100 | 3881954935 | 11660 | 11700 | 11700 | 11660 | 117 |
| 598 | 20250307 | 120000 | 3880588625 | 11650 | 11700 | 11700 | 11650 | 93 |
| 599 | 20250307 | 115900 | 3879503025 | 11700 | 11700 | 11720 | 11650 | 1283 |
| 600 | 20250307 | 115800 | 3864495425 | 11700 | 11710 | 11730 | 11700 | 3183 |
| 601 | 20250307 | 115700 | 3827193935 | 11710 | 11710 | 11730 | 11640 | 4837 |
| 602 | 20250307 | 115600 | 3770615825 | 11700 | 11660 | 11700 | 11660 | 3512 |
| 603 | 20250307 | 115500 | 3729618295 | 11660 | 11560 | 11690 | 11550 | 4460 |
| 604 | 20250307 | 115400 | 3677850965 | 11550 | 11520 | 11550 | 11500 | 4086 |
| 605 | 20250307 | 115300 | 3630741895 | 11520 | 11510 | 11520 | 11490 | 14289 |
| 606 | 20250307 | 115200 | 3466363255 | 11510 | 11550 | 11550 | 11510 | 6735 |
| 607 | 20250307 | 115100 | 3388735945 | 11550 | 11580 | 11580 | 11550 | 4488 |
| 608 | 20250307 | 115000 | 3336859265 | 11590 | 11600 | 11600 | 11580 | 443 |
| 609 | 20250307 | 114900 | 3331721255 | 11590 | 11570 | 11600 | 11570 | 778 |
| 610 | 20250307 | 114800 | 3322704995 | 11570 | 11600 | 11600 | 11570 | 377 |
| 611 | 20250307 | 114700 | 3318338835 | 11590 | 11590 | 11600 | 11570 | 1186 |
| 612 | 20250307 | 114600 | 3304602165 | 11600 | 11600 | 11600 | 11590 | 725 |
| 613 | 20250307 | 114500 | 3296196395 | 11610 | 11610 | 11610 | 11610 | 6 |
| 614 | 20250307 | 114400 | 3296126735 | 11610 | 11600 | 11610 | 11570 | 1087 |
| 615 | 20250307 | 114300 | 3283508715 | 11560 | 11610 | 11620 | 11560 | 1616 |
| 616 | 20250307 | 114200 | 3264752160 | 11580 | 11610 | 11615 | 11580 | 618 |
| 617 | 20250307 | 114100 | 3257583475 | 11600 | 11600 | 11610 | 11590 | 383 |
| 618 | 20250307 | 114000 | 3253140835 | 11580 | 11560 | 11580 | 11550 | 1381 |
| 619 | 20250307 | 113900 | 3237177525 | 11560 | 11560 | 11560 | 11550 | 1487 |
| 620 | 20250307 | 113800 | 3219997095 | 11560 | 11570 | 11570 | 11550 | 6827 |
| 621 | 20250307 | 113700 | 3141082245 | 11570 | 11590 | 11590 | 11570 | 3735 |
| 622 | 20250307 | 113600 | 3097832215 | 11590 | 11590 | 11600 | 11590 | 1226 |
| 623 | 20250307 | 113500 | 3083622155 | 11590 | 11590 | 11600 | 11590 | 709 |
| 624 | 20250307 | 113400 | 3075402775 | 11595 | 11620 | 11620 | 11590 | 1597 |
| 625 | 20250307 | 113300 | 3056890810 | 11600 | 11600 | 11620 | 11590 | 520 |
| 626 | 20250307 | 113200 | 3050858490 | 11600 | 11600 | 11630 | 11600 | 2898 |
| 627 | 20250307 | 113100 | 3017218720 | 11630 | 11610 | 11630 | 11600 | 523 |
| 628 | 20250307 | 113000 | 3011147990 | 11610 | 11610 | 11610 | 11600 | 515 |
| 629 | 20250307 | 112900 | 3005169430 | 11600 | 11620 | 11620 | 11600 | 1401 |
| 630 | 20250307 | 112800 | 2988906080 | 11610 | 11620 | 11630 | 11610 | 1522 |
| 631 | 20250307 | 112700 | 2971225600 | 11620 | 11600 | 11620 | 11590 | 902 |
| 632 | 20250307 | 112600 | 2960756550 | 11600 | 11610 | 11620 | 11600 | 6077 |
| 633 | 20250307 | 112500 | 2890250880 | 11610 | 11620 | 11620 | 11610 | 2868 |
| 634 | 20250307 | 112400 | 2856949370 | 11620 | 11620 | 11630 | 11610 | 2134 |
| 635 | 20250307 | 112300 | 2832154050 | 11620 | 11630 | 11630 | 11620 | 973 |
| 636 | 20250307 | 112200 | 2820843810 | 11620 | 11640 | 11640 | 11620 | 1280 |
| 637 | 20250307 | 112100 | 2805962760 | 11640 | 11650 | 11660 | 11640 | 1661 |
| 638 | 20250307 | 112000 | 2786620980 | 11660 | 11650 | 11660 | 11650 | 632 |
| 639 | 20250307 | 111900 | 2779257250 | 11660 | 11660 | 11670 | 11650 | 2764 |
| 640 | 20250307 | 111800 | 2747045480 | 11670 | 11680 | 11690 | 11660 | 1032 |
| 641 | 20250307 | 111700 | 2735003490 | 11670 | 11680 | 11690 | 11650 | 1966 |
| 642 | 20250307 | 111600 | 2712055660 | 11670 | 11680 | 11680 | 11660 | 3696 |
| 643 | 20250307 | 111500 | 2668937880 | 11680 | 11680 | 11680 | 11660 | 1289 |
| 644 | 20250307 | 111400 | 2653892800 | 11680 | 11720 | 11730 | 11680 | 8431 |
| 645 | 20250307 | 111300 | 2555217150 | 11730 | 11750 | 11770 | 11730 | 4809 |
| 646 | 20250307 | 111200 | 2498790005 | 11750 | 11750 | 11760 | 11750 | 1547 |
| 647 | 20250307 | 111100 | 2480610645 | 11750 | 11760 | 11760 | 11750 | 1021 |
| 648 | 20250307 | 111000 | 2468611965 | 11760 | 11750 | 11760 | 11750 | 643 |
| 649 | 20250307 | 110900 | 2461054645 | 11760 | 11760 | 11760 | 11750 | 680 |
| 650 | 20250307 | 110800 | 2453063775 | 11760 | 11770 | 11770 | 11750 | 4612 |
| 651 | 20250307 | 110700 | 2398835295 | 11770 | 11790 | 11790 | 11770 | 435 |
| 652 | 20250307 | 110600 | 2393713255 | 11780 | 11780 | 11790 | 11770 | 418 |
| 653 | 20250307 | 110500 | 2388792625 | 11770 | 11780 | 11780 | 11770 | 1972 |
| 654 | 20250307 | 110400 | 2365572115 | 11780 | 11780 | 11790 | 11780 | 480 |
| 655 | 20250307 | 110300 | 2359917215 | 11780 | 11790 | 11790 | 11780 | 1234 |
| 656 | 20250307 | 110200 | 2345378645 | 11790 | 11790 | 11790 | 11780 | 2069 |
| 657 | 20250307 | 110100 | 2321005015 | 11780 | 11810 | 11810 | 11780 | 3405 |
| 658 | 20250307 | 110000 | 2280845065 | 11810 | 11830 | 11830 | 11810 | 3351 |
| 659 | 20250307 | 105900 | 2241245145 | 11830 | 11830 | 11840 | 11830 | 657 |
| 660 | 20250307 | 105800 | 2233472175 | 11830 | 11830 | 11840 | 11830 | 321 |
| 661 | 20250307 | 105700 | 2229674655 | 11830 | 11840 | 11840 | 11830 | 1286 |
| 662 | 20250307 | 105600 | 2214460475 | 11840 | 11840 | 11840 | 11830 | 312 |
| 663 | 20250307 | 105500 | 2210769115 | 11840 | 11830 | 11840 | 11830 | 280 |
| 664 | 20250307 | 105400 | 2207454915 | 11840 | 11830 | 11840 | 11830 | 557 |
| 665 | 20250307 | 105300 | 2200864105 | 11830 | 11840 | 11840 | 11830 | 246 |
| 666 | 20250307 | 105200 | 2197952195 | 11840 | 11840 | 11840 | 11820 | 46 |
| 667 | 20250307 | 105100 | 2197407595 | 11850 | 11870 | 11870 | 11810 | 218 |
| 668 | 20250307 | 105000 | 2194828825 | 11880 | 11910 | 11920 | 11780 | 49342 |
| 669 | 20250307 | 104900 | 1611715325 | 11910 | 11910 | 11910 | 11910 | 0 |
| 670 | 20250307 | 104800 | 1611715325 | 11910 | 11910 | 11910 | 11910 | 12 |
| 671 | 20250307 | 104700 | 1611572405 | 11890 | 11910 | 11910 | 11890 | 1223 |
| 672 | 20250307 | 104600 | 1597022975 | 11910 | 11910 | 11910 | 11900 | 372 |
| 673 | 20250307 | 104500 | 1592594435 | 11910 | 11920 | 11920 | 11910 | 98 |
| 674 | 20250307 | 104400 | 1591427125 | 11910 | 11950 | 11950 | 11910 | 1525 |
| 675 | 20250307 | 104300 | 1573231745 | 11950 | 11930 | 11950 | 11930 | 2081 |
| 676 | 20250307 | 104200 | 1548384850 | 11930 | 11900 | 11930 | 11900 | 1273 |
| 677 | 20250307 | 104100 | 1533222540 | 11900 | 11910 | 11910 | 11900 | 156 |
| 678 | 20250307 | 104000 | 1531365260 | 11910 | 11900 | 11910 | 11900 | 48 |
| 679 | 20250307 | 103900 | 1530793780 | 11900 | 11910 | 11910 | 11900 | 8 |
| 680 | 20250307 | 103800 | 1530698520 | 11900 | 11890 | 11900 | 11890 | 222 |
| 681 | 20250307 | 103700 | 1528057760 | 11900 | 11890 | 11900 | 11890 | 664 |
| 682 | 20250307 | 103600 | 1520160340 | 11890 | 11900 | 11900 | 11890 | 366 |
| 683 | 20250307 | 103500 | 1515808570 | 11900 | 11910 | 11910 | 11900 | 902 |
| 684 | 20250307 | 103400 | 1505074675 | 11910 | 11920 | 11920 | 11910 | 27 |
| 685 | 20250307 | 103300 | 1504753095 | 11920 | 11920 | 11920 | 11910 | 454 |
| 686 | 20250307 | 103200 | 1499345705 | 11920 | 11920 | 11930 | 11920 | 129 |
| 687 | 20250307 | 103100 | 1497807915 | 11910 | 11930 | 11930 | 11910 | 661 |
| 688 | 20250307 | 103000 | 1489928585 | 11920 | 11940 | 11940 | 11920 | 114 |
| 689 | 20250307 | 102900 | 1488568975 | 11940 | 11930 | 11950 | 11930 | 1104 |
| 690 | 20250307 | 102800 | 1475397225 | 11930 | 11930 | 11940 | 11930 | 126 |
| 691 | 20250307 | 102700 | 1473893795 | 11930 | 11930 | 11930 | 11920 | 1066 |
| 692 | 20250307 | 102600 | 1461177415 | 11930 | 11930 | 11930 | 11930 | 21 |
| 693 | 20250307 | 102500 | 1460926885 | 11920 | 11920 | 11920 | 11920 | 70 |
| 694 | 20250307 | 102400 | 1460092485 | 11910 | 11920 | 11920 | 11910 | 340 |
| 695 | 20250307 | 102300 | 1456041185 | 11920 | 11930 | 11930 | 11920 | 79 |
| 696 | 20250307 | 102200 | 1455099395 | 11930 | 11925 | 11930 | 11920 | 462 |
| 697 | 20250307 | 102100 | 1449591580 | 11920 | 11920 | 11920 | 11920 | 101 |
| 698 | 20250307 | 102000 | 1448387660 | 11920 | 11870 | 11920 | 11870 | 1204 |
| 699 | 20250307 | 101900 | 1434059180 | 11870 | 11860 | 11880 | 11860 | 867 |
| 700 | 20250307 | 101800 | 1423768890 | 11860 | 11860 | 11860 | 11860 | 230 |
| 701 | 20250307 | 101700 | 1421041090 | 11860 | 11855 | 11860 | 11850 | 549 |
| 702 | 20250307 | 101600 | 1414532185 | 11850 | 11855 | 11860 | 11850 | 1654 |
| 703 | 20250307 | 101500 | 1394931970 | 11850 | 11860 | 11860 | 11850 | 450 |
| 704 | 20250307 | 101400 | 1389597780 | 11860 | 11870 | 11870 | 11850 | 477 |
| 705 | 20250307 | 101300 | 1383944160 | 11870 | 11870 | 11870 | 11860 | 1476 |
| 706 | 20250307 | 101200 | 1366429370 | 11870 | 11860 | 11870 | 11850 | 246 |
| 707 | 20250307 | 101100 | 1363511880 | 11850 | 11860 | 11865 | 11850 | 173 |
| 708 | 20250307 | 101000 | 1361460215 | 11850 | 11870 | 11870 | 11850 | 724 |
| 709 | 20250307 | 100900 | 1352876565 | 11870 | 11870 | 11870 | 11860 | 738 |
| 710 | 20250307 | 100800 | 1344116685 | 11870 | 11870 | 11870 | 11860 | 278 |
| 711 | 20250307 | 100700 | 1340818565 | 11870 | 11890 | 11890 | 11870 | 96 |
| 712 | 20250307 | 100600 | 1339678545 | 11890 | 11900 | 11900 | 11880 | 8 |
| 713 | 20250307 | 100500 | 1339583435 | 11850 | 11860 | 11860 | 11850 | 564 |
| 714 | 20250307 | 100400 | 1332899835 | 11850 | 11870 | 11870 | 11850 | 4595 |
| 715 | 20250307 | 100300 | 1278431175 | 11870 | 11880 | 11880 | 11870 | 1037 |
| 716 | 20250307 | 100200 | 1266121645 | 11870 | 11870 | 11900 | 11870 | 1282 |
| 717 | 20250307 | 100100 | 1250899585 | 11870 | 11870 | 11920 | 11870 | 350 |
| 718 | 20250307 | 100000 | 1246744285 | 11870 | 11880 | 11880 | 11870 | 1795 |
| 719 | 20250307 | 095900 | 1225426365 | 11880 | 11880 | 11900 | 11870 | 1153 |
| 720 | 20250307 | 095800 | 1211721595 | 11870 | 11880 | 11880 | 11870 | 89 |
| 721 | 20250307 | 095700 | 1210664775 | 11870 | 11870 | 11875 | 11865 | 3562 |
| 722 | 20250307 | 095600 | 1168383935 | 11870 | 11880 | 11880 | 11870 | 1172 |
| 723 | 20250307 | 095500 | 1154467305 | 11880 | 11880 | 11900 | 11880 | 806 |
| 724 | 20250307 | 095400 | 1144891625 | 11880 | 11890 | 11890 | 11880 | 1582 |
| 725 | 20250307 | 095300 | 1126090355 | 11890 | 11905 | 11905 | 11890 | 6514 |
| 726 | 20250307 | 095200 | 1048582330 | 11905 | 11910 | 11910 | 11900 | 2257 |
| 727 | 20250307 | 095100 | 1021707585 | 11910 | 11940 | 11940 | 11910 | 1951 |
| 728 | 20250307 | 095000 | 998447115 | 11945 | 11940 | 11945 | 11940 | 302 |
| 729 | 20250307 | 094900 | 994841200 | 11950 | 11955 | 11955 | 11950 | 1218 |
| 730 | 20250307 | 094800 | 980286050 | 11950 | 11955 | 11955 | 11950 | 220 |
| 731 | 20250307 | 094700 | 977656805 | 11955 | 11970 | 11970 | 11950 | 790 |
| 732 | 20250307 | 094600 | 968208065 | 11970 | 11980 | 11980 | 11970 | 147 |
| 733 | 20250307 | 094500 | 966447800 | 11980 | 12000 | 12000 | 11970 | 2915 |
| 734 | 20250307 | 094400 | 931518360 | 12000 | 11995 | 12010 | 11990 | 1014 |
| 735 | 20250307 | 094300 | 919350500 | 11990 | 11995 | 12000 | 11990 | 125 |
| 736 | 20250307 | 094200 | 917851475 | 11980 | 12000 | 12000 | 11980 | 797 |
| 737 | 20250307 | 094100 | 908298035 | 12000 | 11990 | 12000 | 11990 | 563 |
| 738 | 20250307 | 094000 | 901546825 | 12000 | 12000 | 12010 | 12000 | 671 |
| 739 | 20250307 | 093900 | 893494665 | 12000 | 12000 | 12005 | 12000 | 429 |
| 740 | 20250307 | 093800 | 888346445 | 11995 | 12000 | 12000 | 11980 | 1168 |
| 741 | 20250307 | 093700 | 874335985 | 12000 | 12040 | 12040 | 12000 | 1890 |
| 742 | 20250307 | 093600 | 851610075 | 12040 | 12060 | 12060 | 12040 | 731 |
| 743 | 20250307 | 093500 | 842806335 | 12060 | 12040 | 12060 | 12040 | 442 |
| 744 | 20250307 | 093400 | 837479935 | 12040 | 12055 | 12060 | 12040 | 249 |
| 745 | 20250307 | 093300 | 834477775 | 12070 | 12040 | 12070 | 12030 | 1110 |
| 746 | 20250307 | 093200 | 821108535 | 12030 | 12030 | 12030 | 12010 | 931 |
| 747 | 20250307 | 093100 | 809917165 | 12030 | 12030 | 12030 | 12000 | 101 |
| 748 | 20250307 | 093000 | 808705045 | 12030 | 11985 | 12030 | 11980 | 489 |
| 749 | 20250307 | 092900 | 802842690 | 11980 | 11990 | 11990 | 11980 | 514 |
| 750 | 20250307 | 092800 | 796681935 | 11990 | 12000 | 12010 | 11990 | 745 |
| 751 | 20250307 | 092700 | 787741835 | 12000 | 11990 | 12025 | 11990 | 110 |
| 752 | 20250307 | 092600 | 786421715 | 11980 | 11990 | 12100 | 11980 | 2278 |
| 753 | 20250307 | 092500 | 758996105 | 11990 | 11980 | 12020 | 11980 | 130 |
| 754 | 20250307 | 092400 | 757437875 | 11990 | 12050 | 12050 | 11990 | 1699 |
| 755 | 20250307 | 092300 | 737035285 | 12020 | 12030 | 12060 | 12020 | 1287 |
| 756 | 20250307 | 092200 | 721549165 | 12050 | 12070 | 12080 | 12040 | 2065 |
| 757 | 20250307 | 092100 | 696665545 | 12070 | 12060 | 12080 | 12050 | 672 |
| 758 | 20250307 | 092000 | 688561075 | 12060 | 12010 | 12070 | 12010 | 4454 |
| 759 | 20250307 | 091900 | 634974405 | 11990 | 12010 | 12010 | 11990 | 2120 |
| 760 | 20250307 | 091800 | 609534625 | 12000 | 12000 | 12010 | 12000 | 2369 |
| 761 | 20250307 | 091700 | 581097005 | 12000 | 11990 | 12000 | 11980 | 699 |
| 762 | 20250307 | 091600 | 572715055 | 11990 | 11990 | 12000 | 11980 | 516 |
| 763 | 20250307 | 091500 | 566531575 | 11990 | 11990 | 12000 | 11990 | 413 |
| 764 | 20250307 | 091400 | 561578405 | 12000 | 11990 | 12000 | 11990 | 1051 |
| 765 | 20250307 | 091300 | 548973575 | 11990 | 11970 | 11990 | 11900 | 3090 |
| 766 | 20250307 | 091200 | 512064095 | 11970 | 11970 | 11970 | 11900 | 2387 |
| 767 | 20250307 | 091100 | 483579645 | 11970 | 11915 | 11970 | 11915 | 1954 |
| 768 | 20250307 | 091000 | 460244040 | 11900 | 11890 | 11930 | 11850 | 3101 |
| 769 | 20250307 | 090900 | 423339240 | 11870 | 11900 | 11900 | 11840 | 4006 |
| 770 | 20250307 | 090800 | 375753670 | 11900 | 11940 | 11940 | 11900 | 570 |
| 771 | 20250307 | 090700 | 368961470 | 11940 | 11910 | 11950 | 11860 | 873 |
| 772 | 20250307 | 090600 | 358582580 | 11850 | 11920 | 11920 | 11840 | 6806 |
| 773 | 20250307 | 090500 | 277848030 | 11910 | 11880 | 11910 | 11870 | 2115 |
| 774 | 20250307 | 090400 | 252686080 | 11880 | 11810 | 11880 | 11800 | 4713 |
| 775 | 20250307 | 090300 | 197006740 | 11810 | 11850 | 11870 | 11800 | 6258 |
| 776 | 20250307 | 090200 | 123040210 | 11830 | 11850 | 11870 | 11830 | 1155 |
| 777 | 20250307 | 090100 | 109351520 | 11850 | 11870 | 11870 | 11810 | 3929 |
| 778 | 20250307 | 090000 | 62825640 | 11870 | 11870 | 12030 | 11870 | 5283 |