KissMeData/464440/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214700	14484755	2185	2185	2185	2185	8
3	20240624	214600	14484755	2185	2185	2185	2185	0
4	20240624	214500	14484755	2185	2185	2185	2185	0
5	20240624	214400	14484755	2185	2185	2185	2185	0
6	20240624	214300	14484755	2185	2185	2185	2185	0
7	20240624	214200	14484755	2185	2185	2185	2185	0
8	20240624	214100	14484755	2185	2185	2185	2185	0
9	20240624	214000	14484755	2185	2185	2185	2185	0
10	20240624	213900	14484755	2185	2185	2185	2185	0
11	20240624	213800	14484755	2185	2185	2185	2185	0
12	20240624	213700	14484755	2185	2185	2185	2185	0
13	20240624	213600	14484755	2185	2185	2185	2185	0
14	20240624	213500	14484755	2185	2185	2185	2185	0
15	20240624	213400	14484755	2185	2185	2185	2185	0
16	20240624	213300	14484755	2185	2185	2185	2185	0
17	20240624	213200	14484755	2185	2185	2185	2185	0
18	20240624	213100	14484755	2185	2185	2185	2185	0
19	20240624	213000	14484755	2185	2185	2185	2185	0
20	20240624	212900	14484755	2185	2185	2185	2185	0
21	20240624	212800	14484755	2185	2185	2185	2185	0
22	20240624	212700	14484755	2185	2185	2185	2185	0
23	20240624	212600	14484755	2185	2185	2185	2185	0
24	20240624	212500	14484755	2185	2185	2185	2185	0
25	20240624	212400	14484755	2185	2185	2185	2185	0
26	20240624	212300	14484755	2185	2185	2185	2185	0
27	20240624	212200	14484755	2185	2185	2185	2185	0
28	20240624	212100	14484755	2185	2185	2185	2185	0
29	20240624	212000	14484755	2185	2185	2185	2185	0
30	20240624	211900	14484755	2185	2185	2185	2185	0
31	20240624	211800	14484755	2185	2185	2185	2185	0
32	20240624	211700	14484755	2185	2185	2185	2185	8
33	20240624	211600	14484755	2185	2185	2185	2185	0
34	20240624	211500	14484755	2185	2185	2185	2185	0
35	20240624	211400	14484755	2185	2185	2185	2185	0
36	20240624	211300	14484755	2185	2185	2185	2185	0
37	20240624	211200	14484755	2185	2185	2185	2185	0
38	20240624	211100	14484755	2185	2185	2185	2185	0
39	20240624	211000	14484755	2185	2185	2185	2185	0
40	20240624	210900	14484755	2185	2185	2185	2185	0
41	20240624	210800	14484755	2185	2185	2185	2185	0
42	20240624	210700	14484755	2185	2185	2185	2185	0
43	20240624	210600	14484755	2185	2185	2185	2185	0
44	20240624	210500	14484755	2185	2185	2185	2185	0
45	20240624	210400	14484755	2185	2185	2185	2185	0
46	20240624	210300	14484755	2185	2185	2185	2185	0
47	20240624	210200	14484755	2185	2185	2185	2185	0
48	20240624	210100	14484755	2185	2185	2185	2185	0
49	20240624	210000	14484755	2185	2185	2185	2185	0
50	20240624	205900	14484755	2185	2185	2185	2185	0
51	20240624	205800	14484755	2185	2185	2185	2185	0
52	20240624	205700	14484755	2185	2185	2185	2185	0
53	20240624	205600	14484755	2185	2185	2185	2185	0
54	20240624	205500	14484755	2185	2185	2185	2185	0
55	20240624	205400	14484755	2185	2185	2185	2185	0
56	20240624	205300	14484755	2185	2185	2185	2185	0
57	20240624	205200	14484755	2185	2185	2185	2185	0
58	20240624	205100	14484755	2185	2185	2185	2185	0
59	20240624	205000	14484755	2185	2185	2185	2185	0
60	20240624	204900	14484755	2185	2185	2185	2185	0
61	20240624	204800	14484755	2185	2185	2185	2185	0
62	20240624	204700	14484755	2185	2185	2185	2185	8
63	20240624	204600	14484755	2185	2185	2185	2185	0
64	20240624	204500	14484755	2185	2185	2185	2185	0
65	20240624	204400	14484755	2185	2185	2185	2185	0
66	20240624	204300	14484755	2185	2185	2185	2185	0
67	20240624	204200	14484755	2185	2185	2185	2185	0
68	20240624	204100	14484755	2185	2185	2185	2185	0
69	20240624	204000	14484755	2185	2185	2185	2185	0
70	20240624	203900	14484755	2185	2185	2185	2185	0
71	20240624	203800	14484755	2185	2185	2185	2185	0
72	20240624	203700	14484755	2185	2185	2185	2185	0
73	20240624	203600	14484755	2185	2185	2185	2185	0
74	20240624	203500	14484755	2185	2185	2185	2185	0
75	20240624	203400	14484755	2185	2185	2185	2185	0
76	20240624	203300	14484755	2185	2185	2185	2185	0
77	20240624	203200	14484755	2185	2185	2185	2185	0
78	20240624	203100	14484755	2185	2185	2185	2185	0
79	20240624	203000	14484755	2185	2185	2185	2185	0
80	20240624	202900	14484755	2185	2185	2185	2185	0
81	20240624	202800	14484755	2185	2185	2185	2185	0
82	20240624	202700	14484755	2185	2185	2185	2185	0
83	20240624	202600	14484755	2185	2185	2185	2185	0
84	20240624	202500	14484755	2185	2185	2185	2185	0
85	20240624	202400	14484755	2185	2185	2185	2185	0
86	20240624	202300	14484755	2185	2185	2185	2185	0
87	20240624	202200	14484755	2185	2185	2185	2185	0
88	20240624	202100	14484755	2185	2185	2185	2185	0
89	20240624	202000	14484755	2185	2185	2185	2185	0
90	20240624	201900	14484755	2185	2185	2185	2185	0
91	20240624	201800	14484755	2185	2185	2185	2185	0
92	20240624	201700	14484755	2185	2185	2185	2185	8
93	20240624	201600	14484755	2185	2185	2185	2185	0
94	20240624	201500	14484755	2185	2185	2185	2185	0
95	20240624	201400	14484755	2185	2185	2185	2185	0
96	20240624	201300	14484755	2185	2185	2185	2185	0
97	20240624	201200	14484755	2185	2185	2185	2185	0
98	20240624	201100	14484755	2185	2185	2185	2185	0
99	20240624	201000	14484755	2185	2185	2185	2185	0
100	20240624	200900	14484755	2185	2185	2185	2185	0
101	20240624	200800	14484755	2185	2185	2185	2185	0
102	20240624	200700	14484755	2185	2185	2185	2185	0
103	20240624	200600	14484755	2185	2185	2185	2185	0
104	20240624	200500	14484755	2185	2185	2185	2185	0
105	20240624	200400	14484755	2185	2185	2185	2185	0
106	20240624	200300	14484755	2185	2185	2185	2185	0
107	20240624	200200	14484755	2185	2185	2185	2185	0
108	20240624	200100	14484755	2185	2185	2185	2185	0
109	20240624	200000	14484755	2185	2185	2185	2185	0
110	20240624	195900	14484755	2185	2185	2185	2185	0
111	20240624	195800	14484755	2185	2185	2185	2185	0
112	20240624	195700	14484755	2185	2185	2185	2185	0
113	20240624	195600	14484755	2185	2185	2185	2185	0
114	20240624	195500	14484755	2185	2185	2185	2185	0
115	20240624	195400	14484755	2185	2185	2185	2185	0
116	20240624	195300	14484755	2185	2185	2185	2185	0
117	20240624	195200	14484755	2185	2185	2185	2185	0
118	20240624	195100	14484755	2185	2185	2185	2185	0
119	20240624	195000	14484755	2185	2185	2185	2185	0
120	20240624	194900	14484755	2185	2185	2185	2185	0
121	20240624	194800	14484755	2185	2185	2185	2185	0
122	20240624	194700	14484755	2185	2185	2185	2185	8
123	20240624	194600	14484755	2185	2185	2185	2185	0
124	20240624	194500	14484755	2185	2185	2185	2185	0
125	20240624	194400	14484755	2185	2185	2185	2185	0
126	20240624	194300	14484755	2185	2185	2185	2185	0
127	20240624	194200	14484755	2185	2185	2185	2185	0
128	20240624	194100	14484755	2185	2185	2185	2185	0
129	20240624	194000	14484755	2185	2185	2185	2185	0
130	20240624	193900	14484755	2185	2185	2185	2185	0
131	20240624	193800	14484755	2185	2185	2185	2185	0
132	20240624	193700	14484755	2185	2185	2185	2185	0
133	20240624	193600	14484755	2185	2185	2185	2185	0
134	20240624	193500	14484755	2185	2185	2185	2185	0
135	20240624	193400	14484755	2185	2185	2185	2185	0
136	20240624	193300	14484755	2185	2185	2185	2185	0
137	20240624	193200	14484755	2185	2185	2185	2185	0
138	20240624	193100	14484755	2185	2185	2185	2185	0
139	20240624	193000	14484755	2185	2185	2185	2185	0
140	20240624	192900	14484755	2185	2185	2185	2185	0
141	20240624	192800	14484755	2185	2185	2185	2185	0
142	20240624	192700	14484755	2185	2185	2185	2185	0
143	20240624	192600	14484755	2185	2185	2185	2185	0
144	20240624	192500	14484755	2185	2185	2185	2185	0
145	20240624	192400	14484755	2185	2185	2185	2185	0
146	20240624	192300	14484755	2185	2185	2185	2185	0
147	20240624	192200	14484755	2185	2185	2185	2185	0
148	20240624	192100	14484755	2185	2185	2185	2185	0
149	20240624	192000	14484755	2185	2185	2185	2185	0
150	20240624	191900	14484755	2185	2185	2185	2185	0
151	20240624	191800	14484755	2185	2185	2185	2185	0
152	20240624	191700	14484755	2185	2185	2185	2185	8
153	20240624	191600	14484755	2185	2185	2185	2185	0
154	20240624	191500	14484755	2185	2185	2185	2185	0
155	20240624	191400	14484755	2185	2185	2185	2185	0
156	20240624	191300	14484755	2185	2185	2185	2185	0
157	20240624	191200	14484755	2185	2185	2185	2185	0
158	20240624	191100	14484755	2185	2185	2185	2185	0
159	20240624	191000	14484755	2185	2185	2185	2185	0
160	20240624	190900	14484755	2185	2185	2185	2185	0
161	20240624	190800	14484755	2185	2185	2185	2185	0
162	20240624	190700	14484755	2185	2185	2185	2185	0
163	20240624	190600	14484755	2185	2185	2185	2185	0
164	20240624	190500	14484755	2185	2185	2185	2185	0
165	20240624	190400	14484755	2185	2185	2185	2185	0
166	20240624	190300	14484755	2185	2185	2185	2185	0
167	20240624	190200	14484755	2185	2185	2185	2185	0
168	20240624	190100	14484755	2185	2185	2185	2185	0
169	20240624	190000	14484755	2185	2185	2185	2185	0
170	20240624	185900	14484755	2185	2185	2185	2185	0
171	20240624	185800	14484755	2185	2185	2185	2185	0
172	20240624	185700	14484755	2185	2185	2185	2185	0
173	20240624	185600	14484755	2185	2185	2185	2185	0
174	20240624	185500	14484755	2185	2185	2185	2185	0
175	20240624	185400	14484755	2185	2185	2185	2185	0
176	20240624	185300	14484755	2185	2185	2185	2185	0
177	20240624	185200	14484755	2185	2185	2185	2185	0
178	20240624	185100	14484755	2185	2185	2185	2185	0
179	20240624	185000	14484755	2185	2185	2185	2185	0
180	20240624	184900	14484755	2185	2185	2185	2185	0
181	20240624	184800	14484755	2185	2185	2185	2185	0
182	20240624	184700	14484755	2185	2185	2185	2185	8
183	20240624	184600	14484755	2185	2185	2185	2185	0
184	20240624	184500	14484755	2185	2185	2185	2185	0
185	20240624	184400	14484755	2185	2185	2185	2185	0
186	20240624	184300	14484755	2185	2185	2185	2185	0
187	20240624	184200	14484755	2185	2185	2185	2185	0
188	20240624	184100	14484755	2185	2185	2185	2185	0
189	20240624	184000	14484755	2185	2185	2185	2185	0
190	20240624	183900	14484755	2185	2185	2185	2185	0
191	20240624	183800	14484755	2185	2185	2185	2185	0
192	20240624	183700	14484755	2185	2185	2185	2185	0
193	20240624	183600	14484755	2185	2185	2185	2185	0
194	20240624	183500	14484755	2185	2185	2185	2185	0
195	20240624	183400	14484755	2185	2185	2185	2185	0
196	20240624	183300	14484755	2185	2185	2185	2185	0
197	20240624	183200	14484755	2185	2185	2185	2185	0
198	20240624	183100	14484755	2185	2185	2185	2185	0
199	20240624	183000	14484755	2185	2185	2185	2185	0
200	20240624	182900	14484755	2185	2185	2185	2185	0
201	20240624	182800	14484755	2185	2185	2185	2185	0
202	20240624	182700	14484755	2185	2185	2185	2185	0
203	20240624	182600	14484755	2185	2185	2185	2185	0
204	20240624	182500	14484755	2185	2185	2185	2185	0
205	20240624	182400	14484755	2185	2185	2185	2185	0
206	20240624	182300	14484755	2185	2185	2185	2185	0
207	20240624	182200	14484755	2185	2185	2185	2185	0
208	20240624	182100	14484755	2185	2185	2185	2185	0
209	20240624	182000	14484755	2185	2185	2185	2185	0
210	20240624	181900	14484755	2185	2185	2185	2185	0
211	20240624	181800	14484755	2185	2185	2185	2185	0
212	20240624	181700	14484755	2185	2185	2185	2185	8
213	20240624	181600	14484755	2185	2185	2185	2185	0
214	20240624	181500	14484755	2185	2185	2185	2185	0
215	20240624	181400	14484755	2185	2185	2185	2185	0
216	20240624	181300	14484755	2185	2185	2185	2185	0
217	20240624	181200	14484755	2185	2185	2185	2185	0
218	20240624	181100	14484755	2185	2185	2185	2185	0
219	20240624	181000	14484755	2185	2185	2185	2185	0
220	20240624	180900	14484755	2185	2185	2185	2185	0
221	20240624	180800	14484755	2185	2185	2185	2185	0
222	20240624	180700	14484755	2185	2185	2185	2185	0
223	20240624	180600	14484755	2185	2185	2185	2185	0
224	20240624	180500	14484755	2185	2185	2185	2185	0
225	20240624	180400	14484755	2185	2185	2185	2185	0
226	20240624	180300	14484755	2185	2185	2185	2185	0
227	20240624	180200	14484755	2185	2185	2185	2185	0
228	20240624	180100	14484755	2185	2185	2185	2185	0
229	20240624	180000	14484755	2185	2185	2185	2185	0
230	20240624	175900	14484755	2185	2185	2185	2185	0
231	20240624	175800	14484755	2185	2185	2185	2185	0
232	20240624	175700	14484755	2185	2185	2185	2185	0
233	20240624	175600	14484755	2185	2185	2185	2185	0
234	20240624	175500	14484755	2185	2185	2185	2185	0
235	20240624	175400	14484755	2185	2185	2185	2185	0
236	20240624	175300	14484755	2185	2185	2185	2185	0
237	20240624	175200	14484755	2185	2185	2185	2185	0
238	20240624	175100	14484755	2185	2185	2185	2185	0
239	20240624	175000	14484755	2185	2185	2185	2185	0
240	20240624	174900	14484755	2185	2185	2185	2185	0
241	20240624	174800	14484755	2185	2185	2185	2185	0
242	20240624	174700	14484755	2185	2185	2185	2185	8
243	20240624	174600	14484755	2185	2185	2185	2185	0
244	20240624	174500	14484755	2185	2185	2185	2185	0
245	20240624	174400	14484755	2185	2185	2185	2185	0
246	20240624	174300	14484755	2185	2185	2185	2185	0
247	20240624	174200	14484755	2185	2185	2185	2185	0
248	20240624	174100	14484755	2185	2185	2185	2185	0
249	20240624	174000	14484755	2185	2185	2185	2185	0
250	20240624	173900	14484755	2185	2185	2185	2185	0
251	20240624	173800	14484755	2185	2185	2185	2185	0
252	20240624	173700	14484755	2185	2185	2185	2185	0
253	20240624	173600	14484755	2185	2185	2185	2185	0
254	20240624	173500	14484755	2185	2185	2185	2185	0
255	20240624	173400	14484755	2185	2185	2185	2185	0
256	20240624	173300	14484755	2185	2185	2185	2185	0
257	20240624	173200	14484755	2185	2185	2185	2185	0
258	20240624	173100	14484755	2185	2185	2185	2185	0
259	20240624	173000	14484755	2185	2185	2185	2185	0
260	20240624	172900	14484755	2185	2185	2185	2185	0
261	20240624	172800	14484755	2185	2185	2185	2185	0
262	20240624	172700	14484755	2185	2185	2185	2185	0
263	20240624	172600	14484755	2185	2185	2185	2185	0
264	20240624	172500	14484755	2185	2185	2185	2185	0
265	20240624	172400	14484755	2185	2185	2185	2185	0
266	20240624	172300	14484755	2185	2185	2185	2185	0
267	20240624	172200	14484755	2185	2185	2185	2185	0
268	20240624	172100	14484755	2185	2185	2185	2185	0
269	20240624	172000	14484755	2185	2185	2185	2185	0
270	20240624	171900	14484755	2185	2185	2185	2185	0
271	20240624	171800	14484755	2185	2185	2185	2185	0
272	20240624	171700	14484755	2185	2185	2185	2185	8
273	20240624	171600	14484755	2185	2185	2185	2185	0
274	20240624	171500	14484755	2185	2185	2185	2185	0
275	20240624	171400	14484755	2185	2185	2185	2185	0
276	20240624	171300	14484755	2185	2185	2185	2185	0
277	20240624	171200	14484755	2185	2185	2185	2185	0
278	20240624	171100	14484755	2185	2185	2185	2185	0
279	20240624	171000	14484755	2185	2185	2185	2185	0
280	20240624	170900	14484755	2185	2185	2185	2185	0
281	20240624	170800	14484755	2185	2185	2185	2185	0
282	20240624	170700	14484755	2185	2185	2185	2185	0
283	20240624	170600	14484755	2185	2185	2185	2185	0
284	20240624	170500	14484755	2185	2185	2185	2185	0
285	20240624	170400	14484755	2185	2185	2185	2185	0
286	20240624	170300	14484755	2185	2185	2185	2185	0
287	20240624	170200	14484755	2185	2185	2185	2185	0
288	20240624	170100	14484755	2185	2185	2185	2185	0
289	20240624	170000	14484755	2185	2185	2185	2185	0
290	20240624	165900	14484755	2185	2185	2185	2185	0
291	20240624	165800	14484755	2185	2185	2185	2185	0
292	20240624	165700	14484755	2185	2185	2185	2185	0
293	20240624	165600	14484755	2185	2185	2185	2185	0
294	20240624	165500	14484755	2185	2185	2185	2185	0
295	20240624	165400	14484755	2185	2185	2185	2185	0
296	20240624	165300	14484755	2185	2185	2185	2185	0
297	20240624	165200	14484755	2185	2185	2185	2185	0
298	20240624	165100	14484755	2185	2185	2185	2185	0
299	20240624	165000	14484755	2185	2185	2185	2185	0
300	20240624	164900	14484755	2185	2185	2185	2185	0
301	20240624	164800	14484755	2185	2185	2185	2185	0
302	20240624	164700	14484755	2185	2185	2185	2185	8
303	20240624	164600	14484755	2185	2185	2185	2185	0
304	20240624	164500	14484755	2185	2185	2185	2185	0
305	20240624	164400	14484755	2185	2185	2185	2185	0
306	20240624	164300	14484755	2185	2185	2185	2185	0
307	20240624	164200	14484755	2185	2185	2185	2185	0
308	20240624	164100	14484755	2185	2185	2185	2185	0
309	20240624	164000	14484755	2185	2185	2185	2185	0
310	20240624	163900	14484755	2185	2185	2185	2185	0
311	20240624	163800	14484755	2185	2185	2185	2185	0
312	20240624	163700	14484755	2185	2185	2185	2185	0
313	20240624	163600	14484755	2185	2185	2185	2185	0
314	20240624	163500	14484755	2185	2185	2185	2185	0
315	20240624	163400	14484755	2185	2185	2185	2185	0
316	20240624	163300	14484755	2185	2185	2185	2185	0
317	20240624	163200	14484755	2185	2185	2185	2185	0
318	20240624	163100	14484755	2185	2185	2185	2185	0
319	20240624	163000	14484755	2185	2185	2185	2185	0
320	20240624	162900	14484755	2185	2185	2185	2185	0
321	20240624	162800	14484755	2185	2185	2185	2185	0
322	20240624	162700	14484755	2185	2185	2185	2185	0
323	20240624	162600	14484755	2185	2185	2185	2185	0
324	20240624	162500	14484755	2185	2185	2185	2185	0
325	20240624	162400	14484755	2185	2185	2185	2185	0
326	20240624	162300	14484755	2185	2185	2185	2185	0
327	20240624	162200	14484755	2185	2185	2185	2185	0
328	20240624	162100	14484755	2185	2185	2185	2185	0
329	20240624	162000	14484755	2185	2185	2185	2185	0
330	20240624	161900	14484755	2185	2185	2185	2185	0
331	20240624	161800	14484755	2185	2185	2185	2185	0
332	20240624	161700	14484755	2185	2185	2185	2185	8
333	20240624	161600	14484755	2185	2185	2185	2185	0
334	20240624	161500	14484755	2185	2185	2185	2185	0
335	20240624	161400	14484755	2185	2185	2185	2185	0
336	20240624	161300	14484755	2185	2185	2185	2185	0
337	20240624	161200	14484755	2185	2185	2185	2185	0
338	20240624	161100	14484755	2185	2185	2185	2185	0
339	20240624	161000	14484755	2185	2185	2185	2185	0
340	20240624	160900	14484755	2185	2185	2185	2185	0
341	20240624	160800	14484755	2185	2185	2185	2185	0
342	20240624	160700	14484755	2185	2185	2185	2185	0
343	20240624	160600	14484755	2185	2185	2185	2185	0
344	20240624	160500	14484755	2185	2185	2185	2185	0
345	20240624	160400	14484755	2185	2185	2185	2185	0
346	20240624	160300	14484755	2185	2185	2185	2185	0
347	20240624	160200	14484755	2185	2185	2185	2185	0
348	20240624	160100	14484755	2185	2185	2185	2185	0
349	20240624	160000	14484755	2185	2185	2185	2185	0
350	20240624	155900	14484755	2185	2185	2185	2185	0
351	20240624	155800	14484755	2185	2185	2185	2185	0
352	20240624	155700	14484755	2185	2185	2185	2185	0
353	20240624	155600	14484755	2185	2185	2185	2185	0
354	20240624	155500	14484755	2185	2185	2185	2185	0
355	20240624	155400	14484755	2185	2185	2185	2185	0
356	20240624	155300	14484755	2185	2185	2185	2185	0
357	20240624	155200	14484755	2185	2185	2185	2185	0
358	20240624	155100	14484755	2185	2185	2185	2185	0
359	20240624	155000	14484755	2185	2185	2185	2185	0
360	20240624	154900	14484755	2185	2185	2185	2185	0
361	20240624	154800	14484755	2185	2185	2185	2185	0
362	20240624	154700	14484755	2185	2185	2185	2185	8
363	20240624	154600	14484755	2185	2185	2185	2185	0
364	20240624	154500	14484755	2185	2185	2185	2185	0
365	20240624	154400	14484755	2185	2185	2185	2185	0
366	20240624	154300	14484755	2185	2185	2185	2185	0
367	20240624	154200	14484755	2185	2185	2185	2185	0
368	20240624	154100	14484755	2185	2185	2185	2185	0
369	20240624	154000	14484755	2185	2185	2185	2185	0
370	20240624	153900	14484755	2185	2185	2185	2185	0
371	20240624	153800	14484755	2185	2185	2185	2185	0
372	20240624	153700	14484755	2185	2185	2185	2185	0
373	20240624	153600	14484755	2185	2185	2185	2185	0
374	20240624	153500	14484755	2185	2185	2185	2185	0
375	20240624	153400	14484755	2185	2185	2185	2185	0
376	20240624	153300	14484755	2185	2185	2185	2185	0
377	20240624	153200	14484755	2185	2185	2185	2185	0
378	20240624	153100	14484755	2185	2185	2185	2185	0
379	20240624	153000	14484755	2185	2185	2185	2185	8
380	20240624	152900	14467275	2185	2185	2185	2185	0
381	20240624	152800	14467275	2185	2185	2185	2185	0
382	20240624	152700	14467275	2185	2185	2185	2185	0
383	20240624	152600	14467275	2185	2185	2185	2185	0
384	20240624	152500	14467275	2185	2185	2185	2185	0
385	20240624	152400	14467275	2185	2185	2185	2185	0
386	20240624	152300	14467275	2185	2185	2185	2185	0
387	20240624	152200	14467275	2185	2185	2185	2185	0
388	20240624	152100	14467275	2185	2185	2185	2185	0
389	20240624	152000	14467275	2185	2185	2185	2185	0
390	20240624	151900	14467275	2185	2185	2185	2185	4
391	20240624	151800	14458535	2185	2185	2185	2185	0
392	20240624	151700	14458535	2185	2185	2185	2185	0
393	20240624	151600	14458535	2185	2185	2185	2185	0
394	20240624	151500	14458535	2185	2185	2185	2185	0
395	20240624	151400	14458535	2185	2185	2185	2185	0
396	20240624	151300	14458535	2185	2185	2185	2185	0
397	20240624	151200	14458535	2185	2185	2185	2185	0
398	20240624	151100	14458535	2185	2185	2185	2185	0
399	20240624	151000	14458535	2185	2185	2185	2185	44
400	20240624	150900	14362395	2185	2185	2185	2185	0
401	20240624	150800	14362395	2185	2185	2185	2185	0
402	20240624	150700	14362395	2185	2185	2185	2185	0
403	20240624	150600	14362395	2185	2185	2185	2185	0
404	20240624	150500	14362395	2185	2185	2185	2185	0
405	20240624	150400	14362395	2185	2185	2185	2185	0
406	20240624	150300	14362395	2185	2185	2185	2185	0
407	20240624	150200	14362395	2185	2185	2185	2185	0
408	20240624	150100	14362395	2185	2185	2185	2185	0
409	20240624	150000	14362395	2185	2185	2185	2185	0
410	20240624	145900	14362395	2185	2185	2185	2185	0
411	20240624	145800	14362395	2185	2185	2185	2185	0
412	20240624	145700	14362395	2185	2185	2185	2185	0
413	20240624	145600	14362395	2185	2185	2185	2185	0
414	20240624	145500	14362395	2185	2185	2185	2185	0
415	20240624	145400	14362395	2185	2185	2185	2185	0
416	20240624	145300	14362395	2185	2185	2185	2185	0
417	20240624	145200	14362395	2185	2185	2185	2185	0
418	20240624	145100	14362395	2185	2185	2185	2185	0
419	20240624	145000	14362395	2185	2185	2185	2185	0
420	20240624	144900	14362395	2185	2185	2185	2185	0
421	20240624	144800	14362395	2185	2185	2185	2185	0
422	20240624	144700	14362395	2185	2185	2185	2185	0
423	20240624	144600	14362395	2185	2185	2185	2185	0
424	20240624	144500	14362395	2185	2185	2185	2185	0
425	20240624	144400	14362395	2185	2185	2185	2185	0
426	20240624	144300	14362395	2185	2185	2185	2185	0
427	20240624	144200	14362395	2185	2185	2185	2185	0
428	20240624	144100	14362395	2185	2185	2185	2185	0
429	20240624	144000	14362395	2185	2185	2185	2185	0
430	20240624	143900	14362395	2185	2185	2185	2185	0
431	20240624	143800	14362395	2185	2185	2185	2185	0
432	20240624	143700	14362395	2185	2185	2185	2185	0
433	20240624	143600	14362395	2185	2185	2185	2185	0
434	20240624	143500	14362395	2185	2185	2185	2185	0
435	20240624	143400	14362395	2185	2185	2185	2185	0
436	20240624	143300	14362395	2185	2185	2185	2185	0
437	20240624	143200	14362395	2185	2185	2185	2185	0
438	20240624	143100	14362395	2185	2185	2185	2185	0
439	20240624	143000	14362395	2185	2185	2185	2185	0
440	20240624	142900	14362395	2185	2185	2185	2185	6
441	20240624	142800	14349285	2185	2185	2185	2185	0
442	20240624	142700	14349285	2185	2185	2185	2185	0
443	20240624	142600	14349285	2185	2185	2185	2185	0
444	20240624	142500	14349285	2185	2185	2185	2185	0
445	20240624	142400	14349285	2185	2185	2185	2185	0
446	20240624	142300	14349285	2185	2185	2185	2185	0
447	20240624	142200	14349285	2185	2185	2185	2185	0
448	20240624	142100	14349285	2185	2185	2185	2185	0
449	20240624	142000	14349285	2185	2185	2185	2185	0
450	20240624	141900	14349285	2185	2185	2185	2185	0
451	20240624	141800	14349285	2185	2185	2185	2185	0
452	20240624	141700	14349285	2185	2185	2185	2185	0
453	20240624	141600	14349285	2185	2185	2185	2185	0
454	20240624	141500	14349285	2185	2185	2185	2185	0
455	20240624	141400	14349285	2185	2185	2185	2185	0
456	20240624	141300	14349285	2185	2185	2185	2185	0
457	20240624	141200	14349285	2185	2185	2185	2185	0
458	20240624	141100	14349285	2185	2185	2185	2185	0
459	20240624	141000	14349285	2185	2185	2185	2185	0
460	20240624	140900	14349285	2185	2185	2185	2185	54
461	20240624	140800	14231295	2185	2185	2185	2185	0
462	20240624	140700	14231295	2185	2185	2185	2185	0
463	20240624	140600	14231295	2185	2185	2185	2185	0
464	20240624	140500	14231295	2185	2185	2185	2185	0
465	20240624	140400	14231295	2185	2185	2185	2185	0
466	20240624	140300	14231295	2185	2185	2185	2185	0
467	20240624	140200	14231295	2185	2185	2185	2185	0
468	20240624	140100	14231295	2185	2185	2185	2185	0
469	20240624	140000	14231295	2185	2185	2185	2185	0
470	20240624	135900	14231295	2185	2185	2185	2185	0
471	20240624	135800	14231295	2185	2185	2185	2185	0
472	20240624	135700	14231295	2185	2185	2185	2185	0
473	20240624	135600	14231295	2185	2185	2185	2185	0
474	20240624	135500	14231295	2185	2185	2185	2185	0
475	20240624	135400	14231295	2185	2185	2185	2185	0
476	20240624	135300	14231295	2185	2185	2185	2185	0
477	20240624	135200	14231295	2185	2185	2185	2185	0
478	20240624	135100	14231295	2185	2185	2185	2185	0
479	20240624	135000	14231295	2185	2185	2185	2185	0
480	20240624	134900	14231295	2185	2185	2185	2185	0
481	20240624	134800	14231295	2185	2185	2185	2185	0
482	20240624	134700	14231295	2185	2185	2185	2185	0
483	20240624	134600	14231295	2185	2185	2185	2185	0
484	20240624	134500	14231295	2185	2185	2185	2185	0
485	20240624	134400	14231295	2185	2185	2185	2185	0
486	20240624	134300	14231295	2185	2185	2185	2185	0
487	20240624	134200	14231295	2185	2185	2185	2185	0
488	20240624	134100	14231295	2185	2185	2185	2185	0
489	20240624	134000	14231295	2185	2185	2185	2185	0
490	20240624	133900	14231295	2185	2185	2185	2185	0
491	20240624	133800	14231295	2185	2185	2185	2185	0
492	20240624	133700	14231295	2185	2185	2185	2185	1400
493	20240624	133600	11172295	2185	2185	2185	2185	0
494	20240624	133500	11172295	2185	2185	2185	2185	0
495	20240624	133400	11172295	2185	2185	2185	2185	0
496	20240624	133300	11172295	2185	2185	2185	2185	0
497	20240624	133200	11172295	2185	2185	2185	2185	0
498	20240624	133100	11172295	2185	2185	2185	2185	0
499	20240624	133000	11172295	2185	2185	2185	2185	0
500	20240624	132900	11172295	2185	2185	2185	2185	0
501	20240624	132800	11172295	2185	2185	2185	2185	0
502	20240624	132700	11172295	2185	2185	2185	2185	0
503	20240624	132600	11172295	2185	2185	2185	2185	0
504	20240624	132500	11172295	2185	2185	2185	2185	0
505	20240624	132400	11172295	2185	2185	2185	2185	0
506	20240624	132300	11172295	2185	2185	2185	2185	0
507	20240624	132200	11172295	2185	2185	2185	2185	0
508	20240624	132100	11172295	2185	2185	2185	2185	0
509	20240624	132000	11172295	2185	2185	2185	2185	0
510	20240624	131900	11172295	2185	2185	2185	2185	0
511	20240624	131800	11172295	2185	2185	2185	2185	0
512	20240624	131700	11172295	2185	2185	2185	2185	0
513	20240624	131600	11172295	2185	2185	2185	2185	0
514	20240624	131500	11172295	2185	2185	2185	2185	10
515	20240624	131400	11150445	2185	2185	2185	2185	0
516	20240624	131300	11150445	2185	2185	2185	2185	0
517	20240624	131200	11150445	2185	2185	2185	2185	0
518	20240624	131100	11150445	2185	2185	2185	2185	0
519	20240624	131000	11150445	2185	2185	2185	2185	0
520	20240624	130900	11150445	2185	2185	2185	2185	0
521	20240624	130800	11150445	2185	2185	2185	2185	0
522	20240624	130700	11150445	2185	2185	2185	2185	0
523	20240624	130600	11150445	2185	2185	2185	2185	0
524	20240624	130500	11150445	2185	2185	2185	2185	0
525	20240624	130400	11150445	2185	2185	2185	2185	0
526	20240624	130300	11150445	2185	2185	2185	2185	0
527	20240624	130200	11150445	2185	2185	2185	2185	0
528	20240624	130100	11150445	2185	2185	2185	2185	0
529	20240624	130000	11150445	2185	2185	2185	2185	0
530	20240624	125900	11150445	2185	2185	2185	2185	0
531	20240624	125800	11150445	2185	2185	2185	2185	0
532	20240624	125700	11150445	2185	2185	2185	2185	0
533	20240624	125600	11150445	2185	2185	2185	2185	0
534	20240624	125500	11150445	2185	2185	2185	2185	0
535	20240624	125400	11150445	2185	2185	2185	2185	0
536	20240624	125300	11150445	2185	2185	2185	2185	0
537	20240624	125200	11150445	2185	2185	2185	2185	0
538	20240624	125100	11150445	2185	2185	2185	2185	0
539	20240624	125000	11150445	2185	2185	2185	2185	0
540	20240624	124900	11150445	2185	2185	2185	2185	0
541	20240624	124800	11150445	2185	2185	2185	2185	0
542	20240624	124700	11150445	2185	2185	2185	2185	0
543	20240624	124600	11150445	2185	2185	2185	2185	0
544	20240624	124500	11150445	2185	2185	2185	2185	0
545	20240624	124400	11150445	2185	2185	2185	2185	0
546	20240624	124300	11150445	2185	2185	2185	2185	0
547	20240624	124200	11150445	2185	2185	2185	2185	0
548	20240624	124100	11150445	2185	2185	2185	2185	0
549	20240624	124000	11150445	2185	2185	2185	2185	0
550	20240624	123900	11150445	2185	2185	2185	2185	3003
551	20240624	123800	4588890	2185	2185	2185	2185	0
552	20240624	123700	4588890	2185	2185	2185	2185	0
553	20240624	123600	4588890	2185	2185	2185	2185	0
554	20240624	123500	4588890	2185	2185	2185	2185	0
555	20240624	123400	4588890	2185	2185	2185	2185	0
556	20240624	123300	4588890	2185	2185	2185	2185	0
557	20240624	123200	4588890	2185	2185	2185	2185	10
558	20240624	123100	4567040	2185	2185	2185	2185	0
559	20240624	123000	4567040	2185	2185	2185	2185	0
560	20240624	122900	4567040	2185	2185	2185	2185	10
561	20240624	122800	4545190	2185	2185	2185	2185	0
562	20240624	122700	4545190	2185	2185	2185	2185	51
563	20240624	122600	4433755	2185	2185	2185	2185	0
564	20240624	122500	4433755	2185	2185	2185	2185	0
565	20240624	122400	4433755	2185	2185	2185	2185	0
566	20240624	122300	4433755	2185	2185	2185	2185	0
567	20240624	122200	4433755	2185	2185	2185	2185	0
568	20240624	122100	4433755	2185	2185	2185	2185	0
569	20240624	122000	4433755	2185	2185	2185	2185	0
570	20240624	121900	4433755	2185	2185	2185	2185	0
571	20240624	121800	4433755	2185	2185	2185	2185	0
572	20240624	121700	4433755	2185	2185	2185	2185	0
573	20240624	121600	4433755	2185	2185	2185	2185	0
574	20240624	121500	4433755	2185	2185	2185	2185	0
575	20240624	121400	4433755	2185	2185	2185	2185	31
576	20240624	121300	4366020	2190	2190	2190	2190	0
577	20240624	121200	4366020	2190	2190	2190	2190	0
578	20240624	121100	4366020	2190	2190	2190	2190	0
579	20240624	121000	4366020	2190	2190	2190	2190	0
580	20240624	120900	4366020	2190	2190	2190	2190	0
581	20240624	120800	4366020	2190	2190	2190	2190	0
582	20240624	120700	4366020	2190	2190	2190	2190	0
583	20240624	120600	4366020	2190	2190	2190	2190	0
584	20240624	120500	4366020	2190	2190	2190	2190	0
585	20240624	120400	4366020	2190	2190	2190	2190	0
586	20240624	120300	4366020	2190	2190	2190	2190	0
587	20240624	120200	4366020	2190	2190	2190	2190	0
588	20240624	120100	4366020	2190	2190	2190	2190	0
589	20240624	120000	4366020	2190	2190	2190	2190	0
590	20240624	115900	4366020	2190	2190	2190	2190	0
591	20240624	115800	4366020	2190	2190	2190	2190	0
592	20240624	115700	4366020	2190	2190	2190	2190	0
593	20240624	115600	4366020	2190	2190	2190	2190	0
594	20240624	115500	4366020	2190	2190	2190	2190	0
595	20240624	115400	4366020	2190	2190	2190	2190	0
596	20240624	115300	4366020	2190	2190	2190	2190	0
597	20240624	115200	4366020	2190	2190	2190	2190	0
598	20240624	115100	4366020	2190	2190	2190	2190	0
599	20240624	115000	4366020	2190	2190	2190	2190	0
600	20240624	114900	4366020	2190	2190	2190	2190	0
601	20240624	114800	4366020	2190	2190	2190	2190	4
602	20240624	114700	4357260	2190	2190	2190	2190	0
603	20240624	114600	4357260	2190	2190	2190	2190	0
604	20240624	114500	4357260	2190	2190	2190	2190	0
605	20240624	114400	4357260	2190	2190	2190	2190	0
606	20240624	114300	4357260	2190	2190	2190	2190	0
607	20240624	114200	4357260	2190	2190	2190	2190	0
608	20240624	114100	4357260	2190	2190	2190	2190	0
609	20240624	114000	4357260	2190	2190	2190	2190	0
610	20240624	113900	4357260	2190	2190	2190	2190	0
611	20240624	113800	4357260	2190	2190	2195	2190	6
612	20240624	113700	4344100	2200	2200	2200	2200	0
613	20240624	113600	4344100	2200	2200	2200	2200	0
614	20240624	113500	4344100	2200	2200	2200	2200	0
615	20240624	113400	4344100	2200	2200	2200	2200	0
616	20240624	113300	4344100	2200	2200	2200	2200	0
617	20240624	113200	4344100	2200	2200	2200	2200	0
618	20240624	113100	4344100	2200	2200	2200	2200	0
619	20240624	113000	4344100	2200	2200	2200	2200	0
620	20240624	112900	4344100	2200	2200	2200	2200	0
621	20240624	112800	4344100	2200	2200	2200	2200	0
622	20240624	112700	4344100	2200	2200	2200	2200	0
623	20240624	112600	4344100	2200	2200	2200	2200	0
624	20240624	112500	4344100	2200	2200	2200	2200	0
625	20240624	112400	4344100	2200	2200	2200	2200	0
626	20240624	112300	4344100	2200	2200	2200	2200	0
627	20240624	112200	4344100	2200	2200	2200	2200	0
628	20240624	112100	4344100	2200	2200	2200	2200	0
629	20240624	112000	4344100	2200	2200	2200	2200	0
630	20240624	111900	4344100	2200	2200	2200	2200	0
631	20240624	111800	4344100	2200	2200	2200	2200	0
632	20240624	111700	4344100	2200	2200	2200	2200	0
633	20240624	111600	4344100	2200	2200	2200	2200	0
634	20240624	111500	4344100	2200	2200	2200	2200	0
635	20240624	111400	4344100	2200	2200	2200	2200	0
636	20240624	111300	4344100	2200	2200	2200	2200	0
637	20240624	111200	4344100	2200	2200	2200	2200	0
638	20240624	111100	4344100	2200	2200	2200	2200	0
639	20240624	111000	4344100	2200	2200	2200	2200	0
640	20240624	110900	4344100	2200	2200	2200	2200	0
641	20240624	110800	4344100	2200	2200	2200	2200	0
642	20240624	110700	4344100	2200	2200	2200	2200	0
643	20240624	110600	4344100	2200	2200	2200	2200	0
644	20240624	110500	4344100	2200	2200	2200	2200	0
645	20240624	110400	4344100	2200	2200	2200	2200	0
646	20240624	110300	4344100	2200	2200	2200	2200	0
647	20240624	110200	4344100	2200	2200	2200	2200	0
648	20240624	110100	4344100	2200	2200	2200	2200	0
649	20240624	110000	4344100	2200	2200	2200	2200	0
650	20240624	105900	4344100	2200	2200	2200	2200	0
651	20240624	105800	4344100	2200	2200	2200	2200	0
652	20240624	105700	4344100	2200	2200	2200	2200	0
653	20240624	105600	4344100	2200	2200	2200	2200	0
654	20240624	105500	4344100	2200	2200	2200	2200	0
655	20240624	105400	4344100	2200	2200	2200	2200	0
656	20240624	105300	4344100	2200	2200	2200	2200	0
657	20240624	105200	4344100	2200	2200	2200	2200	0
658	20240624	105100	4344100	2200	2200	2200	2200	0
659	20240624	105000	4344100	2200	2200	2200	2200	0
660	20240624	104900	4344100	2200	2200	2200	2200	0
661	20240624	104800	4344100	2200	2200	2200	2200	0
662	20240624	104700	4344100	2200	2200	2200	2200	0
663	20240624	104600	4344100	2200	2200	2200	2200	0
664	20240624	104500	4344100	2200	2200	2200	2200	0
665	20240624	104400	4344100	2200	2200	2200	2200	0
666	20240624	104300	4344100	2200	2200	2200	2200	0
667	20240624	104200	4344100	2200	2200	2200	2200	0
668	20240624	104100	4344100	2200	2200	2200	2200	0
669	20240624	104000	4344100	2200	2200	2200	2200	0
670	20240624	103900	4344100	2200	2200	2200	2200	0
671	20240624	103800	4344100	2200	2200	2200	2200	0
672	20240624	103700	4344100	2200	2200	2200	2200	0
673	20240624	103600	4344100	2200	2200	2200	2200	0
674	20240624	103500	4344100	2200	2190	2200	2190	545
675	20240624	103400	3145935	2185	2185	2185	2185	0
676	20240624	103300	3145935	2185	2185	2185	2185	0
677	20240624	103200	3145935	2185	2190	2190	2185	67
678	20240624	103100	2999515	2195	2195	2195	2195	0
679	20240624	103000	2999515	2195	2195	2195	2195	0
680	20240624	102900	2999515	2195	2195	2195	2195	0
681	20240624	102800	2999515	2195	2195	2195	2195	0
682	20240624	102700	2999515	2195	2195	2195	2195	0
683	20240624	102600	2999515	2195	2195	2195	2195	0
684	20240624	102500	2999515	2195	2195	2195	2195	0
685	20240624	102400	2999515	2195	2195	2195	2195	0
686	20240624	102300	2999515	2195	2195	2195	2195	0
687	20240624	102200	2999515	2195	2195	2195	2195	0
688	20240624	102100	2999515	2195	2195	2195	2195	0
689	20240624	102000	2999515	2195	2195	2195	2195	0
690	20240624	101900	2999515	2195	2195	2195	2195	0
691	20240624	101800	2999515	2195	2195	2195	2195	0
692	20240624	101700	2999515	2195	2195	2195	2195	0
693	20240624	101600	2999515	2195	2195	2195	2195	0
694	20240624	101500	2999515	2195	2195	2195	2195	0
695	20240624	101400	2999515	2195	2195	2195	2195	0
696	20240624	101300	2999515	2195	2195	2195	2195	0
697	20240624	101200	2999515	2195	2195	2195	2195	0
698	20240624	101100	2999515	2195	2195	2195	2195	0
699	20240624	101000	2999515	2195	2195	2195	2195	4
700	20240624	100900	2990735	2200	2200	2200	2200	0
701	20240624	100800	2990735	2200	2200	2200	2200	0
702	20240624	100700	2990735	2200	2200	2200	2200	0
703	20240624	100600	2990735	2200	2200	2200	2200	0
704	20240624	100500	2990735	2200	2200	2200	2200	0
705	20240624	100400	2990735	2200	2200	2200	2200	0
706	20240624	100300	2990735	2200	2200	2200	2200	0
707	20240624	100200	2990735	2200	2200	2200	2200	0
708	20240624	100100	2990735	2200	2200	2200	2200	0
709	20240624	100000	2990735	2200	2200	2200	2200	0
710	20240624	095900	2990735	2200	2200	2200	2200	0
711	20240624	095800	2990735	2200	2200	2200	2200	0
712	20240624	095700	2990735	2200	2200	2200	2200	0
713	20240624	095600	2990735	2200	2200	2200	2200	0
714	20240624	095500	2990735	2200	2200	2200	2200	0
715	20240624	095400	2990735	2200	2200	2200	2200	0
716	20240624	095300	2990735	2200	2200	2200	2200	0
717	20240624	095200	2990735	2200	2200	2200	2200	0
718	20240624	095100	2990735	2200	2200	2200	2200	0
719	20240624	095000	2990735	2200	2200	2200	2200	0
720	20240624	094900	2990735	2200	2200	2200	2200	0
721	20240624	094800	2990735	2200	2200	2200	2200	0
722	20240624	094700	2990735	2200	2200	2200	2200	0
723	20240624	094600	2990735	2200	2200	2200	2200	0
724	20240624	094500	2990735	2200	2200	2200	2200	0
725	20240624	094400	2990735	2200	2200	2200	2200	0
726	20240624	094300	2990735	2200	2200	2200	2200	0
727	20240624	094200	2990735	2200	2200	2200	2200	0
728	20240624	094100	2990735	2200	2200	2200	2200	0
729	20240624	094000	2990735	2200	2200	2200	2200	1
730	20240624	093900	2988535	2185	2185	2185	2185	0
731	20240624	093800	2988535	2185	2185	2185	2185	0
732	20240624	093700	2988535	2185	2185	2185	2185	1
733	20240624	093600	2986350	2205	2205	2205	2205	0
734	20240624	093500	2986350	2205	2205	2205	2205	0
735	20240624	093400	2986350	2205	2205	2205	2205	1
736	20240624	093300	2984145	2210	2210	2210	2210	0
737	20240624	093200	2984145	2210	2195	2210	2195	1331
738	20240624	093100	45800	2200	2200	2200	2200	0
739	20240624	093000	45800	2200	2200	2200	2200	0
740	20240624	092900	45800	2200	2200	2200	2200	0
741	20240624	092800	45800	2200	2200	2200	2200	0
742	20240624	092700	45800	2200	2200	2200	2200	0
743	20240624	092600	45800	2200	2200	2200	2200	0
744	20240624	092500	45800	2200	2200	2200	2200	0
745	20240624	092400	45800	2200	2200	2200	2200	0
746	20240624	092300	45800	2200	2200	2200	2200	0
747	20240624	092200	45800	2200	2200	2200	2200	0
748	20240624	092100	45800	2200	2200	2200	2200	0
749	20240624	092000	45800	2200	2200	2200	2200	0
750	20240624	091900	45800	2200	2200	2200	2200	0
751	20240624	091800	45800	2200	2200	2200	2200	1
752	20240624	091700	43600	2180	2180	2180	2180	0
753	20240624	091600	43600	2180	2180	2180	2180	0
754	20240624	091500	43600	2180	2180	2180	2180	0
755	20240624	091400	43600	2180	2180	2180	2180	0
756	20240624	091300	43600	2180	2180	2180	2180	0
757	20240624	091200	43600	2180	2180	2180	2180	0
758	20240624	091100	43600	2180	2180	2180	2180	0
759	20240624	091000	43600	2180	2180	2180	2180	0
760	20240624	090900	43600	2180	2180	2180	2180	0
761	20240624	090800	43600	2180	2180	2180	2180	0
762	20240624	090700	43600	2180	2180	2180	2180	0
763	20240624	090600	43600	2180	2180	2180	2180	0
764	20240624	090500	43600	2180	2180	2180	2180	0
765	20240624	090400	43600	2180	2180	2180	2180	0
766	20240624	090300	43600	2180	2180	2180	2180	20
767	20240624	090200	0	2190	2190	2190	2190	0
768	20240624	090100	0	2190	2190	2190	2190	0
769	20240624	090000	0	2190	2190	2190	2190	0