KissMeData/466910/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	214300	203711179	1985	1985	1985	1985	623
3	20240119	214200	203711179	1985	1985	1985	1985	0
4	20240119	214100	203711179	1985	1985	1985	1985	0
5	20240119	214000	203711179	1985	1985	1985	1985	0
6	20240119	213900	203711179	1985	1985	1985	1985	0
7	20240119	213800	203711179	1985	1985	1985	1985	0
8	20240119	213700	203711179	1985	1985	1985	1985	0
9	20240119	213600	203711179	1985	1985	1985	1985	0
10	20240119	213500	203711179	1985	1985	1985	1985	0
11	20240119	213400	203711179	1985	1985	1985	1985	0
12	20240119	213300	203711179	1985	1985	1985	1985	0
13	20240119	213200	203711179	1985	1985	1985	1985	0
14	20240119	213100	203711179	1985	1985	1985	1985	0
15	20240119	213000	203711179	1985	1985	1985	1985	0
16	20240119	212900	203711179	1985	1985	1985	1985	0
17	20240119	212800	203711179	1985	1985	1985	1985	0
18	20240119	212700	203711179	1985	1985	1985	1985	0
19	20240119	212600	203711179	1985	1985	1985	1985	0
20	20240119	212500	203711179	1985	1985	1985	1985	0
21	20240119	212400	203711179	1985	1985	1985	1985	0
22	20240119	212300	203711179	1985	1985	1985	1985	0
23	20240119	212200	203711179	1985	1985	1985	1985	0
24	20240119	212100	203711179	1985	1985	1985	1985	0
25	20240119	212000	203711179	1985	1985	1985	1985	0
26	20240119	211900	203711179	1985	1985	1985	1985	0
27	20240119	211800	203711179	1985	1985	1985	1985	0
28	20240119	211700	203711179	1985	1985	1985	1985	0
29	20240119	211600	203711179	1985	1985	1985	1985	0
30	20240119	211500	203711179	1985	1985	1985	1985	0
31	20240119	211400	203711179	1985	1985	1985	1985	0
32	20240119	211300	203711179	1985	1985	1985	1985	623
33	20240119	211200	203711179	1985	1985	1985	1985	0
34	20240119	211100	203711179	1985	1985	1985	1985	0
35	20240119	211000	203711179	1985	1985	1985	1985	0
36	20240119	210900	203711179	1985	1985	1985	1985	0
37	20240119	210800	203711179	1985	1985	1985	1985	0
38	20240119	210700	203711179	1985	1985	1985	1985	0
39	20240119	210600	203711179	1985	1985	1985	1985	0
40	20240119	210500	203711179	1985	1985	1985	1985	0
41	20240119	210400	203711179	1985	1985	1985	1985	0
42	20240119	210300	203711179	1985	1985	1985	1985	0
43	20240119	210200	203711179	1985	1985	1985	1985	0
44	20240119	210100	203711179	1985	1985	1985	1985	0
45	20240119	210000	203711179	1985	1985	1985	1985	0
46	20240119	205900	203711179	1985	1985	1985	1985	0
47	20240119	205800	203711179	1985	1985	1985	1985	0
48	20240119	205700	203711179	1985	1985	1985	1985	0
49	20240119	205600	203711179	1985	1985	1985	1985	0
50	20240119	205500	203711179	1985	1985	1985	1985	0
51	20240119	205400	203711179	1985	1985	1985	1985	0
52	20240119	205300	203711179	1985	1985	1985	1985	0
53	20240119	205200	203711179	1985	1985	1985	1985	0
54	20240119	205100	203711179	1985	1985	1985	1985	0
55	20240119	205000	203711179	1985	1985	1985	1985	0
56	20240119	204900	203711179	1985	1985	1985	1985	0
57	20240119	204800	203711179	1985	1985	1985	1985	0
58	20240119	204700	203711179	1985	1985	1985	1985	0
59	20240119	204600	203711179	1985	1985	1985	1985	0
60	20240119	204500	203711179	1985	1985	1985	1985	0
61	20240119	204400	203711179	1985	1985	1985	1985	0
62	20240119	204300	203711179	1985	1985	1985	1985	623
63	20240119	204200	203711179	1985	1985	1985	1985	0
64	20240119	204100	203711179	1985	1985	1985	1985	0
65	20240119	204000	203711179	1985	1985	1985	1985	0
66	20240119	203900	203711179	1985	1985	1985	1985	0
67	20240119	203800	203711179	1985	1985	1985	1985	0
68	20240119	203700	203711179	1985	1985	1985	1985	0
69	20240119	203600	203711179	1985	1985	1985	1985	0
70	20240119	203500	203711179	1985	1985	1985	1985	0
71	20240119	203400	203711179	1985	1985	1985	1985	0
72	20240119	203300	203711179	1985	1985	1985	1985	0
73	20240119	203200	203711179	1985	1985	1985	1985	0
74	20240119	203100	203711179	1985	1985	1985	1985	0
75	20240119	203000	203711179	1985	1985	1985	1985	0
76	20240119	202900	203711179	1985	1985	1985	1985	0
77	20240119	202800	203711179	1985	1985	1985	1985	0
78	20240119	202700	203711179	1985	1985	1985	1985	0
79	20240119	202600	203711179	1985	1985	1985	1985	0
80	20240119	202500	203711179	1985	1985	1985	1985	0
81	20240119	202400	203711179	1985	1985	1985	1985	0
82	20240119	202300	203711179	1985	1985	1985	1985	0
83	20240119	202200	203711179	1985	1985	1985	1985	0
84	20240119	202100	203711179	1985	1985	1985	1985	0
85	20240119	202000	203711179	1985	1985	1985	1985	0
86	20240119	201900	203711179	1985	1985	1985	1985	0
87	20240119	201800	203711179	1985	1985	1985	1985	0
88	20240119	201700	203711179	1985	1985	1985	1985	0
89	20240119	201600	203711179	1985	1985	1985	1985	0
90	20240119	201500	203711179	1985	1985	1985	1985	0
91	20240119	201400	203711179	1985	1985	1985	1985	0
92	20240119	201300	203711179	1985	1985	1985	1985	623
93	20240119	201200	203711179	1985	1985	1985	1985	0
94	20240119	201100	203711179	1985	1985	1985	1985	0
95	20240119	201000	203711179	1985	1985	1985	1985	0
96	20240119	200900	203711179	1985	1985	1985	1985	0
97	20240119	200800	203711179	1985	1985	1985	1985	0
98	20240119	200700	203711179	1985	1985	1985	1985	0
99	20240119	200600	203711179	1985	1985	1985	1985	0
100	20240119	200500	203711179	1985	1985	1985	1985	0
101	20240119	200400	203711179	1985	1985	1985	1985	0
102	20240119	200300	203711179	1985	1985	1985	1985	0
103	20240119	200200	203711179	1985	1985	1985	1985	0
104	20240119	200100	203711179	1985	1985	1985	1985	0
105	20240119	200000	203711179	1985	1985	1985	1985	0
106	20240119	195900	203711179	1985	1985	1985	1985	0
107	20240119	195800	203711179	1985	1985	1985	1985	0
108	20240119	195700	203711179	1985	1985	1985	1985	0
109	20240119	195600	203711179	1985	1985	1985	1985	0
110	20240119	195500	203711179	1985	1985	1985	1985	0
111	20240119	195400	203711179	1985	1985	1985	1985	0
112	20240119	195300	203711179	1985	1985	1985	1985	0
113	20240119	195200	203711179	1985	1985	1985	1985	0
114	20240119	195100	203711179	1985	1985	1985	1985	0
115	20240119	195000	203711179	1985	1985	1985	1985	0
116	20240119	194900	203711179	1985	1985	1985	1985	0
117	20240119	194800	203711179	1985	1985	1985	1985	0
118	20240119	194700	203711179	1985	1985	1985	1985	0
119	20240119	194600	203711179	1985	1985	1985	1985	0
120	20240119	194500	203711179	1985	1985	1985	1985	0
121	20240119	194400	203711179	1985	1985	1985	1985	0
122	20240119	194300	203711179	1985	1985	1985	1985	623
123	20240119	194200	203711179	1985	1985	1985	1985	0
124	20240119	194100	203711179	1985	1985	1985	1985	0
125	20240119	194000	203711179	1985	1985	1985	1985	0
126	20240119	193900	203711179	1985	1985	1985	1985	0
127	20240119	193800	203711179	1985	1985	1985	1985	0
128	20240119	193700	203711179	1985	1985	1985	1985	0
129	20240119	193600	203711179	1985	1985	1985	1985	0
130	20240119	193500	203711179	1985	1985	1985	1985	0
131	20240119	193400	203711179	1985	1985	1985	1985	0
132	20240119	193300	203711179	1985	1985	1985	1985	0
133	20240119	193200	203711179	1985	1985	1985	1985	0
134	20240119	193100	203711179	1985	1985	1985	1985	0
135	20240119	193000	203711179	1985	1985	1985	1985	0
136	20240119	192900	203711179	1985	1985	1985	1985	0
137	20240119	192800	203711179	1985	1985	1985	1985	0
138	20240119	192700	203711179	1985	1985	1985	1985	0
139	20240119	192600	203711179	1985	1985	1985	1985	0
140	20240119	192500	203711179	1985	1985	1985	1985	0
141	20240119	192400	203711179	1985	1985	1985	1985	0
142	20240119	192300	203711179	1985	1985	1985	1985	0
143	20240119	192200	203711179	1985	1985	1985	1985	0
144	20240119	192100	203711179	1985	1985	1985	1985	0
145	20240119	192000	203711179	1985	1985	1985	1985	0
146	20240119	191900	203711179	1985	1985	1985	1985	0
147	20240119	191800	203711179	1985	1985	1985	1985	0
148	20240119	191700	203711179	1985	1985	1985	1985	0
149	20240119	191600	203711179	1985	1985	1985	1985	0
150	20240119	191500	203711179	1985	1985	1985	1985	0
151	20240119	191400	203711179	1985	1985	1985	1985	0
152	20240119	191300	203711179	1985	1985	1985	1985	623
153	20240119	191200	203711179	1985	1985	1985	1985	0
154	20240119	191100	203711179	1985	1985	1985	1985	0
155	20240119	191000	203711179	1985	1985	1985	1985	0
156	20240119	190900	203711179	1985	1985	1985	1985	0
157	20240119	190800	203711179	1985	1985	1985	1985	0
158	20240119	190700	203711179	1985	1985	1985	1985	0
159	20240119	190600	203711179	1985	1985	1985	1985	0
160	20240119	190500	203711179	1985	1985	1985	1985	0
161	20240119	190400	203711179	1985	1985	1985	1985	0
162	20240119	190300	203711179	1985	1985	1985	1985	0
163	20240119	190200	203711179	1985	1985	1985	1985	0
164	20240119	190100	203711179	1985	1985	1985	1985	0
165	20240119	190000	203711179	1985	1985	1985	1985	0
166	20240119	185900	203711179	1985	1985	1985	1985	0
167	20240119	185800	203711179	1985	1985	1985	1985	0
168	20240119	185700	203711179	1985	1985	1985	1985	0
169	20240119	185600	203711179	1985	1985	1985	1985	0
170	20240119	185500	203711179	1985	1985	1985	1985	0
171	20240119	185400	203711179	1985	1985	1985	1985	0
172	20240119	185300	203711179	1985	1985	1985	1985	0
173	20240119	185200	203711179	1985	1985	1985	1985	0
174	20240119	185100	203711179	1985	1985	1985	1985	0
175	20240119	185000	203711179	1985	1985	1985	1985	0
176	20240119	184900	203711179	1985	1985	1985	1985	0
177	20240119	184800	203711179	1985	1985	1985	1985	0
178	20240119	184700	203711179	1985	1985	1985	1985	0
179	20240119	184600	203711179	1985	1985	1985	1985	0
180	20240119	184500	203711179	1985	1985	1985	1985	0
181	20240119	184400	203711179	1985	1985	1985	1985	0
182	20240119	184300	203711179	1985	1985	1985	1985	623
183	20240119	184200	203711179	1985	1985	1985	1985	0
184	20240119	184100	203711179	1985	1985	1985	1985	0
185	20240119	184000	203711179	1985	1985	1985	1985	0
186	20240119	183900	203711179	1985	1985	1985	1985	0
187	20240119	183800	203711179	1985	1985	1985	1985	0
188	20240119	183700	203711179	1985	1985	1985	1985	0
189	20240119	183600	203711179	1985	1985	1985	1985	0
190	20240119	183500	203711179	1985	1985	1985	1985	0
191	20240119	183400	203711179	1985	1985	1985	1985	0
192	20240119	183300	203711179	1985	1985	1985	1985	0
193	20240119	183200	203711179	1985	1985	1985	1985	0
194	20240119	183100	203711179	1985	1985	1985	1985	0
195	20240119	183000	203711179	1985	1985	1985	1985	0
196	20240119	182900	203711179	1985	1985	1985	1985	0
197	20240119	182800	203711179	1985	1985	1985	1985	0
198	20240119	182700	203711179	1985	1985	1985	1985	0
199	20240119	182600	203711179	1985	1985	1985	1985	0
200	20240119	182500	203711179	1985	1985	1985	1985	0
201	20240119	182400	203711179	1985	1985	1985	1985	0
202	20240119	182300	203711179	1985	1985	1985	1985	0
203	20240119	182200	203711179	1985	1985	1985	1985	0
204	20240119	182100	203711179	1985	1985	1985	1985	0
205	20240119	182000	203711179	1985	1985	1985	1985	0
206	20240119	181900	203711179	1985	1985	1985	1985	0
207	20240119	181800	203711179	1985	1985	1985	1985	0
208	20240119	181700	203711179	1985	1985	1985	1985	0
209	20240119	181600	203711179	1985	1985	1985	1985	0
210	20240119	181500	203711179	1985	1985	1985	1985	0
211	20240119	181400	203711179	1985	1985	1985	1985	0
212	20240119	181300	203711179	1985	1985	1985	1985	623
213	20240119	181200	203711179	1985	1985	1985	1985	0
214	20240119	181100	203711179	1985	1985	1985	1985	0
215	20240119	181000	203711179	1985	1985	1985	1985	0
216	20240119	180900	203711179	1985	1985	1985	1985	0
217	20240119	180800	203711179	1985	1985	1985	1985	0
218	20240119	180700	203711179	1985	1985	1985	1985	0
219	20240119	180600	203711179	1985	1985	1985	1985	0
220	20240119	180500	203711179	1985	1985	1985	1985	0
221	20240119	180400	203711179	1985	1985	1985	1985	0
222	20240119	180300	203711179	1985	1985	1985	1985	0
223	20240119	180200	203711179	1985	1985	1985	1985	0
224	20240119	180100	203711179	1985	1985	1985	1985	0
225	20240119	180000	203711179	1985	1985	1985	1985	0
226	20240119	175900	203711179	1985	1985	1985	1985	0
227	20240119	175800	203711179	1985	1985	1985	1985	0
228	20240119	175700	203711179	1985	1985	1985	1985	0
229	20240119	175600	203711179	1985	1985	1985	1985	0
230	20240119	175500	203711179	1985	1985	1985	1985	0
231	20240119	175400	203711179	1985	1985	1985	1985	0
232	20240119	175300	203711179	1985	1985	1985	1985	0
233	20240119	175200	203711179	1985	1985	1985	1985	0
234	20240119	175100	203711179	1985	1985	1985	1985	0
235	20240119	175000	203711179	1985	1985	1985	1985	0
236	20240119	174900	203711179	1985	1985	1985	1985	0
237	20240119	174800	203711179	1985	1985	1985	1985	0
238	20240119	174700	203711179	1985	1985	1985	1985	0
239	20240119	174600	203711179	1985	1985	1985	1985	0
240	20240119	174500	203711179	1985	1985	1985	1985	0
241	20240119	174400	203711179	1985	1985	1985	1985	0
242	20240119	174300	203711179	1985	1985	1985	1985	623
243	20240119	174200	203711179	1985	1985	1985	1985	0
244	20240119	174100	203711179	1985	1985	1985	1985	0
245	20240119	174000	203711179	1985	1985	1985	1985	0
246	20240119	173900	203711179	1985	1985	1985	1985	0
247	20240119	173800	203711179	1985	1985	1985	1985	0
248	20240119	173700	203711179	1985	1985	1985	1985	0
249	20240119	173600	203711179	1985	1985	1985	1985	0
250	20240119	173500	203711179	1985	1985	1985	1985	0
251	20240119	173400	203711179	1985	1985	1985	1985	0
252	20240119	173300	203711179	1985	1985	1985	1985	0
253	20240119	173200	203711179	1985	1985	1985	1985	0
254	20240119	173100	203711179	1985	1985	1985	1985	0
255	20240119	173000	203711179	1985	1985	1985	1985	0
256	20240119	172900	203711179	1985	1985	1985	1985	0
257	20240119	172800	203711179	1985	1985	1985	1985	0
258	20240119	172700	203711179	1985	1985	1985	1985	0
259	20240119	172600	203711179	1985	1985	1985	1985	0
260	20240119	172500	203711179	1985	1985	1985	1985	0
261	20240119	172400	203711179	1985	1985	1985	1985	0
262	20240119	172300	203711179	1985	1985	1985	1985	0
263	20240119	172200	203711179	1985	1985	1985	1985	0
264	20240119	172100	203711179	1985	1985	1985	1985	0
265	20240119	172000	203711179	1985	1985	1985	1985	0
266	20240119	171900	203711179	1985	1985	1985	1985	0
267	20240119	171800	203711179	1985	1985	1985	1985	0
268	20240119	171700	203711179	1985	1985	1985	1985	0
269	20240119	171600	203711179	1985	1985	1985	1985	0
270	20240119	171500	203711179	1985	1985	1985	1985	0
271	20240119	171400	203711179	1985	1985	1985	1985	0
272	20240119	171300	203711179	1985	1985	1985	1985	623
273	20240119	171200	203711179	1985	1985	1985	1985	0
274	20240119	171100	203711179	1985	1985	1985	1985	0
275	20240119	171000	203711179	1985	1985	1985	1985	0
276	20240119	170900	203711179	1985	1985	1985	1985	0
277	20240119	170800	203711179	1985	1985	1985	1985	0
278	20240119	170700	203711179	1985	1985	1985	1985	0
279	20240119	170600	203711179	1985	1985	1985	1985	0
280	20240119	170500	203711179	1985	1985	1985	1985	0
281	20240119	170400	203711179	1985	1985	1985	1985	0
282	20240119	170300	203711179	1985	1985	1985	1985	0
283	20240119	170200	203711179	1985	1985	1985	1985	0
284	20240119	170100	203711179	1985	1985	1985	1985	0
285	20240119	170000	203711179	1985	1985	1985	1985	0
286	20240119	165900	203711179	1985	1985	1985	1985	0
287	20240119	165800	203711179	1985	1985	1985	1985	0
288	20240119	165700	203711179	1985	1985	1985	1985	0
289	20240119	165600	203711179	1985	1985	1985	1985	0
290	20240119	165500	203711179	1985	1985	1985	1985	0
291	20240119	165400	203711179	1985	1985	1985	1985	0
292	20240119	165300	203711179	1985	1985	1985	1985	0
293	20240119	165200	203711179	1985	1985	1985	1985	0
294	20240119	165100	203711179	1985	1985	1985	1985	0
295	20240119	165000	203711179	1985	1985	1985	1985	0
296	20240119	164900	203711179	1985	1985	1985	1985	0
297	20240119	164800	203711179	1985	1985	1985	1985	0
298	20240119	164700	203711179	1985	1985	1985	1985	0
299	20240119	164600	203711179	1985	1985	1985	1985	0
300	20240119	164500	203711179	1985	1985	1985	1985	0
301	20240119	164400	203711179	1985	1985	1985	1985	0
302	20240119	164300	203711179	1985	1985	1985	1985	623
303	20240119	164200	203711179	1985	1985	1985	1985	0
304	20240119	164100	203711179	1985	1985	1985	1985	0
305	20240119	164000	203711179	1985	1985	1985	1985	0
306	20240119	163900	203711179	1985	1985	1985	1985	0
307	20240119	163800	203711179	1985	1985	1985	1985	0
308	20240119	163700	203711179	1985	1985	1985	1985	0
309	20240119	163600	203711179	1985	1985	1985	1985	0
310	20240119	163500	203711179	1985	1985	1985	1985	0
311	20240119	163400	203711179	1985	1985	1985	1985	0
312	20240119	163300	203711179	1985	1985	1985	1985	0
313	20240119	163200	203711179	1985	1985	1985	1985	0
314	20240119	163100	203711179	1985	1985	1985	1985	0
315	20240119	163000	203711179	1985	1985	1985	1985	0
316	20240119	162900	203711179	1985	1985	1985	1985	0
317	20240119	162800	203711179	1985	1985	1985	1985	0
318	20240119	162700	203711179	1985	1985	1985	1985	0
319	20240119	162600	203711179	1985	1985	1985	1985	0
320	20240119	162500	203711179	1985	1985	1985	1985	0
321	20240119	162400	203711179	1985	1985	1985	1985	0
322	20240119	162300	203711179	1985	1985	1985	1985	0
323	20240119	162200	203711179	1985	1985	1985	1985	0
324	20240119	162100	203711179	1985	1985	1985	1985	0
325	20240119	162000	203711179	1985	1985	1985	1985	0
326	20240119	161900	203711179	1985	1985	1985	1985	0
327	20240119	161800	203711179	1985	1985	1985	1985	0
328	20240119	161700	203711179	1985	1985	1985	1985	0
329	20240119	161600	203711179	1985	1985	1985	1985	0
330	20240119	161500	203711179	1985	1985	1985	1985	0
331	20240119	161400	203711179	1985	1985	1985	1985	0
332	20240119	161300	203711179	1985	1985	1985	1985	623
333	20240119	161200	203711179	1985	1985	1985	1985	0
334	20240119	161100	203711179	1985	1985	1985	1985	0
335	20240119	161000	203711179	1985	1985	1985	1985	0
336	20240119	160900	203711179	1985	1985	1985	1985	0
337	20240119	160800	203711179	1985	1985	1985	1985	0
338	20240119	160700	203711179	1985	1985	1985	1985	0
339	20240119	160600	203711179	1985	1985	1985	1985	0
340	20240119	160500	203711179	1985	1985	1985	1985	0
341	20240119	160400	203711179	1985	1985	1985	1985	0
342	20240119	160300	203711179	1985	1985	1985	1985	0
343	20240119	160200	203711179	1985	1985	1985	1985	0
344	20240119	160100	203711179	1985	1985	1985	1985	0
345	20240119	160000	203711179	1985	1985	1985	1985	0
346	20240119	155900	203711179	1985	1985	1985	1985	0
347	20240119	155800	203711179	1985	1985	1985	1985	0
348	20240119	155700	203711179	1985	1985	1985	1985	0
349	20240119	155600	203711179	1985	1985	1985	1985	0
350	20240119	155500	203711179	1985	1985	1985	1985	0
351	20240119	155400	203711179	1985	1985	1985	1985	0
352	20240119	155300	203711179	1985	1985	1985	1985	0
353	20240119	155200	203711179	1985	1985	1985	1985	0
354	20240119	155100	203711179	1985	1985	1985	1985	0
355	20240119	155000	203711179	1985	1985	1985	1985	0
356	20240119	154900	203711179	1985	1985	1985	1985	0
357	20240119	154800	203711179	1985	1985	1985	1985	0
358	20240119	154700	203711179	1985	1985	1985	1985	0
359	20240119	154600	203711179	1985	1985	1985	1985	0
360	20240119	154500	203711179	1985	1985	1985	1985	0
361	20240119	154400	203711179	1985	1985	1985	1985	0
362	20240119	154300	203711179	1985	1985	1985	1985	623
363	20240119	154200	203711179	1985	1985	1985	1985	0
364	20240119	154100	203711179	1985	1985	1985	1985	0
365	20240119	154000	203711179	1985	1985	1985	1985	0
366	20240119	153900	203711179	1985	1985	1985	1985	0
367	20240119	153800	203711179	1985	1985	1985	1985	0
368	20240119	153700	203711179	1985	1985	1985	1985	0
369	20240119	153600	203711179	1985	1985	1985	1985	0
370	20240119	153500	203711179	1985	1985	1985	1985	0
371	20240119	153400	203711179	1985	1985	1985	1985	0
372	20240119	153300	203711179	1985	1985	1985	1985	0
373	20240119	153200	203711179	1985	1985	1985	1985	0
374	20240119	153100	203711179	1985	1985	1985	1985	0
375	20240119	153000	203711179	1985	1985	1985	1985	623
376	20240119	152900	202474524	1985	1985	1985	1985	0
377	20240119	152800	202474524	1985	1985	1985	1985	0
378	20240119	152700	202474524	1985	1985	1985	1985	0
379	20240119	152600	202474524	1985	1985	1985	1985	0
380	20240119	152500	202474524	1985	1985	1985	1985	0
381	20240119	152400	202474524	1985	1985	1985	1985	0
382	20240119	152300	202474524	1985	1985	1985	1985	0
383	20240119	152200	202474524	1985	1985	1985	1985	0
384	20240119	152100	202474524	1985	1985	1985	1985	0
385	20240119	152000	202474524	1985	1985	1985	1985	0
386	20240119	151900	202474524	1985	1985	1985	1985	200
387	20240119	151800	202077524	1985	1985	1985	1985	1
388	20240119	151700	202075539	1985	1985	1985	1985	0
389	20240119	151600	202075539	1985	1985	1985	1985	0
390	20240119	151500	202075539	1985	1985	1985	1985	300
391	20240119	151400	201480039	1985	1985	1985	1985	0
392	20240119	151300	201480039	1985	1986	1986	1985	5173
393	20240119	151200	191210634	1985	1985	1985	1985	2391
394	20240119	151100	186464499	1985	1985	1985	1985	1000
395	20240119	151000	184479499	1984	1985	1985	1984	128
396	20240119	150900	184225420	1984	1984	1984	1984	1
397	20240119	150800	184223436	1985	1985	1985	1985	90
398	20240119	150700	184044786	1985	1985	1985	1985	0
399	20240119	150600	184044786	1985	1985	1985	1985	0
400	20240119	150500	184044786	1985	1985	1985	1985	250
401	20240119	150400	183548536	1985	1985	1985	1985	0
402	20240119	150300	183548536	1985	1985	1985	1985	0
403	20240119	150200	183548536	1985	1985	1985	1985	0
404	20240119	150100	183548536	1985	1985	1985	1985	0
405	20240119	150000	183548536	1985	1985	1985	1985	138
406	20240119	145900	183274606	1985	1985	1985	1985	0
407	20240119	145800	183274606	1985	1985	1985	1985	0
408	20240119	145700	183274606	1985	1985	1985	1985	338
409	20240119	145600	182603676	1985	1985	1985	1985	0
410	20240119	145500	182603676	1985	1985	1985	1985	38
411	20240119	145400	182528246	1985	1985	1985	1985	100
412	20240119	145300	182329746	1984	1986	1986	1984	8
413	20240119	145200	182313871	1986	1986	1986	1986	1
414	20240119	145100	182311885	1985	1986	1986	1985	3138
415	20240119	145000	176082817	1986	1986	1986	1986	0
416	20240119	144900	176082817	1986	1986	1986	1986	0
417	20240119	144800	176082817	1986	1986	1986	1986	138
418	20240119	144700	175808749	1986	1986	1986	1986	0
419	20240119	144600	175808749	1986	1986	1986	1986	0
420	20240119	144500	175808749	1986	1986	1986	1986	138
421	20240119	144400	175534681	1986	1986	1986	1986	0
422	20240119	144300	175534681	1986	1986	1986	1986	0
423	20240119	144200	175534681	1986	1986	1986	1986	138
424	20240119	144100	175260613	1986	1986	1986	1986	0
425	20240119	144000	175260613	1986	1986	1986	1986	0
426	20240119	143900	175260613	1986	1986	1986	1986	138
427	20240119	143800	174986545	1986	1986	1986	1986	0
428	20240119	143700	174986545	1986	1986	1986	1986	0
429	20240119	143600	174986545	1986	1986	1986	1986	138
430	20240119	143500	174712477	1986	1986	1986	1986	0
431	20240119	143400	174712477	1986	1986	1986	1986	138
432	20240119	143300	174438409	1986	1986	1986	1986	0
433	20240119	143200	174438409	1986	1986	1986	1986	0
434	20240119	143100	174438409	1986	1986	1986	1986	138
435	20240119	143000	174164341	1986	1986	1986	1986	0
436	20240119	142900	174164341	1986	1986	1986	1986	0
437	20240119	142800	174164341	1986	1986	1986	1986	138
438	20240119	142700	173890273	1986	1986	1986	1986	0
439	20240119	142600	173890273	1986	1986	1986	1986	0
440	20240119	142500	173890273	1986	1986	1986	1986	263
441	20240119	142400	173367955	1986	1986	1986	1986	0
442	20240119	142300	173367955	1986	1986	1986	1986	138
443	20240119	142200	173093887	1986	1986	1986	1986	139
444	20240119	142100	172817833	1986	1986	1986	1986	273
445	20240119	142000	172275655	1986	1986	1986	1986	0
446	20240119	141900	172275655	1986	1986	1986	1986	138
447	20240119	141800	172001587	1986	1986	1986	1986	0
448	20240119	141700	172001587	1986	1986	1986	1986	0
449	20240119	141600	172001587	1986	1986	1986	1986	150
450	20240119	141500	171703687	1985	1985	1985	1985	0
451	20240119	141400	171703687	1985	1985	1985	1985	0
452	20240119	141300	171703687	1985	1985	1985	1985	232
453	20240119	141200	171243167	1985	1985	1985	1985	110
454	20240119	141100	171024817	1986	1986	1986	1986	0
455	20240119	141000	171024817	1986	1986	1986	1986	139
456	20240119	140900	170748763	1986	1986	1986	1986	0
457	20240119	140800	170748763	1986	1986	1986	1986	10138
458	20240119	140700	150614695	1986	1986	1986	1986	3411
459	20240119	140600	143840449	1986	1986	1986	1986	198
460	20240119	140500	143447221	1986	1986	1986	1986	139
461	20240119	140400	143171167	1986	1986	1986	1986	0
462	20240119	140300	143171167	1986	1986	1986	1986	0
463	20240119	140200	143171167	1986	1986	1986	1986	138
464	20240119	140100	142897099	1986	1986	1986	1986	0
465	20240119	140000	142897099	1986	1986	1986	1986	0
466	20240119	135900	142897099	1986	1986	1986	1986	139
467	20240119	135800	142621045	1986	1986	1986	1986	0
468	20240119	135700	142621045	1986	1986	1986	1986	0
469	20240119	135600	142621045	1986	1986	1986	1986	10138
470	20240119	135500	122486977	1985	1985	1985	1985	0
471	20240119	135400	122486977	1985	1985	1985	1985	100
472	20240119	135300	122288477	1986	1986	1986	1985	10154
473	20240119	135200	102122644	1985	1985	1985	1985	0
474	20240119	135100	102122644	1985	1985	1985	1985	0
475	20240119	135000	102122644	1985	1985	1985	1985	74
476	20240119	134900	101975754	1984	1984	1984	1984	3
477	20240119	134800	101969802	1985	1985	1985	1985	0
478	20240119	134700	101969802	1985	1985	1985	1985	139
479	20240119	134600	101693887	1985	1985	1985	1985	0
480	20240119	134500	101693887	1985	1985	1985	1985	0
481	20240119	134400	101693887	1985	1985	1985	1985	138
482	20240119	134300	101419957	1985	1985	1985	1985	0
483	20240119	134200	101419957	1985	1985	1985	1985	139
484	20240119	134100	101144042	1985	1985	1985	1985	0
485	20240119	134000	101144042	1985	1985	1985	1985	0
486	20240119	133900	101144042	1985	1985	1985	1985	153
487	20240119	133800	100840337	1984	1984	1984	1984	0
488	20240119	133700	100840337	1984	1984	1984	1984	3
489	20240119	133600	100834385	1985	1985	1985	1985	139
490	20240119	133500	100558470	1984	1984	1984	1984	132
491	20240119	133400	100296582	1985	1985	1985	1985	0
492	20240119	133300	100296582	1985	1985	1985	1985	138
493	20240119	133200	100022652	1984	1984	1984	1984	0
494	20240119	133100	100022652	1984	1984	1984	1984	0
495	20240119	133000	100022652	1984	1985	1985	1984	154
496	20240119	132900	99716977	1985	1985	1985	1985	74
497	20240119	132800	99570087	1985	1985	1985	1985	4
498	20240119	132700	99562147	1986	1986	1986	1986	338
499	20240119	132600	98890879	1986	1986	1986	1986	0
500	20240119	132500	98890879	1986	1986	1986	1986	0
501	20240119	132400	98890879	1986	1986	1986	1986	138
502	20240119	132300	98616811	1985	1985	1985	1985	5
503	20240119	132200	98606886	1985	1985	1985	1985	0
504	20240119	132100	98606886	1985	1985	1985	1985	104
505	20240119	132000	98400446	1985	1985	1985	1985	0
506	20240119	131900	98400446	1985	1985	1985	1985	0
507	20240119	131800	98400446	1985	1985	1985	1985	138
508	20240119	131700	98126516	1985	1985	1985	1985	0
509	20240119	131600	98126516	1985	1985	1985	1985	137
510	20240119	131500	97854571	1985	1985	1985	1985	0
511	20240119	131400	97854571	1985	1985	1985	1985	0
512	20240119	131300	97854571	1985	1985	1985	1985	138
513	20240119	131200	97580641	1985	1985	1985	1985	0
514	20240119	131100	97580641	1985	1985	1985	1985	0
515	20240119	131000	97580641	1985	1986	1986	1985	358
516	20240119	130900	96869813	1986	1986	1986	1986	0
517	20240119	130800	96869813	1986	1986	1986	1986	7
518	20240119	130700	96855911	1986	1986	1986	1986	146
519	20240119	130600	96565955	1986	1986	1986	1986	18
520	20240119	130500	96530207	1986	1986	1986	1986	1
521	20240119	130400	96528221	1986	1986	1986	1986	11
522	20240119	130300	96506375	1986	1986	1986	1986	0
523	20240119	130200	96506375	1986	1986	1986	1986	0
524	20240119	130100	96506375	1986	1986	1986	1986	1
525	20240119	130000	96504389	1981	1981	1981	1981	918
526	20240119	125900	94685831	1981	1982	1982	1981	1000
527	20240119	125800	92704694	1981	1981	1981	1981	0
528	20240119	125700	92704694	1981	1983	1983	1981	640
529	20240119	125600	91436758	1984	1984	1984	1984	0
530	20240119	125500	91436758	1984	1984	1984	1984	138
531	20240119	125400	91162966	1984	1984	1984	1984	0
532	20240119	125300	91162966	1984	1984	1984	1984	0
533	20240119	125200	91162966	1984	1984	1984	1984	806
534	20240119	125100	89563862	1985	1985	1985	1985	0
535	20240119	125000	89563862	1985	1985	1985	1985	138
536	20240119	124900	89289932	1985	1985	1985	1985	566
537	20240119	124800	88166422	1985	1985	1985	1985	1434
538	20240119	124700	85319932	1985	1985	1985	1985	314
539	20240119	124600	84696642	1985	1985	1985	1985	0
540	20240119	124500	84696642	1985	1985	1985	1985	0
541	20240119	124400	84696642	1985	1985	1985	1985	138
542	20240119	124300	84422712	1985	1985	1985	1985	0
543	20240119	124200	84422712	1985	1985	1985	1985	0
544	20240119	124100	84422712	1985	1985	1985	1985	138
545	20240119	124000	84148782	1984	1984	1984	1984	0
546	20240119	123900	84148782	1984	1984	1984	1984	0
547	20240119	123800	84148782	1984	1984	1984	1984	154
548	20240119	123700	83843246	1982	1982	1982	1982	0
549	20240119	123600	83843246	1982	1982	1982	1982	0
550	20240119	123500	83843246	1982	1982	1982	1982	0
551	20240119	123400	83843246	1982	1982	1982	1982	0
552	20240119	123300	83843246	1982	1982	1982	1982	0
553	20240119	123200	83843246	1982	1982	1982	1982	0
554	20240119	123100	83843246	1982	1982	1982	1982	50
555	20240119	123000	83744146	1981	1981	1981	1981	0
556	20240119	122900	83744146	1981	1982	1982	1981	353
557	20240119	122800	83044644	1982	1984	1984	1982	300
558	20240119	122700	82450034	1985	1985	1985	1985	0
559	20240119	122600	82450034	1985	1985	1985	1985	138
560	20240119	122500	82176104	1985	1985	1985	1985	0
561	20240119	122400	82176104	1985	1985	1985	1985	137
562	20240119	122300	81904159	1985	1985	1985	1985	0
563	20240119	122200	81904159	1985	1985	1985	1985	1
564	20240119	122100	81902174	1985	1985	1985	1985	138
565	20240119	122000	81628244	1985	1985	1985	1985	0
566	20240119	121900	81628244	1985	1985	1985	1985	0
567	20240119	121800	81628244	1985	1984	1985	1984	139
568	20240119	121700	81352331	1984	1984	1984	1984	0
569	20240119	121600	81352331	1984	1984	1984	1984	5
570	20240119	121500	81342411	1985	1985	1985	1985	138
571	20240119	121400	81068481	1985	1985	1985	1985	100
572	20240119	121300	80869981	1985	1985	1985	1985	0
573	20240119	121200	80869981	1985	1985	1985	1985	137
574	20240119	121100	80598036	1985	1985	1985	1985	0
575	20240119	121000	80598036	1985	1985	1985	1985	3
576	20240119	120900	80592081	1985	1984	1985	1984	142
577	20240119	120800	80310215	1985	1985	1985	1985	0
578	20240119	120700	80310215	1985	1985	1985	1985	50
579	20240119	120600	80210965	1985	1985	1985	1985	137
580	20240119	120500	79939020	1985	1985	1985	1985	0
581	20240119	120400	79939020	1985	1984	1985	1984	159
582	20240119	120300	79623427	1985	1985	1985	1985	138
583	20240119	120200	79349497	1985	1985	1985	1985	0
584	20240119	120100	79349497	1985	1985	1985	1985	0
585	20240119	120000	79349497	1985	1985	1985	1985	137
586	20240119	115900	79077552	1985	1985	1985	1985	0
587	20240119	115800	79077552	1985	1985	1985	1985	0
588	20240119	115700	79077552	1985	1985	1985	1985	0
589	20240119	115600	79077552	1985	1985	1985	1985	0
590	20240119	115500	79077552	1985	1985	1985	1985	0
591	20240119	115400	79077552	1985	1985	1985	1985	91
592	20240119	115300	78896917	1986	1986	1986	1986	30
593	20240119	115200	78837337	1986	1986	1986	1986	138
594	20240119	115100	78563269	1986	1986	1986	1986	0
595	20240119	115000	78563269	1986	1986	1986	1986	0
596	20240119	114900	78563269	1986	1986	1986	1986	137
597	20240119	114800	78291187	1986	1986	1986	1986	0
598	20240119	114700	78291187	1986	1986	1986	1986	10
599	20240119	114600	78271327	1986	1986	1986	1986	138
600	20240119	114500	77997259	1986	1986	1986	1986	0
601	20240119	114400	77997259	1986	1986	1986	1986	0
602	20240119	114300	77997259	1986	1986	1986	1986	137
603	20240119	114200	77725177	1986	1986	1986	1986	0
604	20240119	114100	77725177	1986	1986	1986	1986	0
605	20240119	114000	77725177	1986	1986	1986	1986	186
606	20240119	113900	77355781	1986	1986	1986	1986	0
607	20240119	113800	77355781	1986	1986	1986	1986	0
608	20240119	113700	77355781	1986	1986	1986	1986	138
609	20240119	113600	77081713	1981	1981	1981	1981	0
610	20240119	113500	77081713	1981	1981	1981	1981	0
611	20240119	113400	77081713	1981	1981	1981	1981	0
612	20240119	113300	77081713	1981	1981	1981	1981	0
613	20240119	113200	77081713	1981	1985	1985	1981	2641
614	20240119	113100	71849044	1986	1986	1986	1986	0
615	20240119	113000	71849044	1986	1985	1986	1985	4588
616	20240119	112900	62737825	1985	1985	1985	1985	185
617	20240119	112800	62370600	1985	1985	1985	1985	2266
618	20240119	112700	57872590	1985	1985	1985	1985	50
619	20240119	112600	57773340	1986	1987	1987	1986	666
620	20240119	112500	56450027	1987	1987	1987	1987	0
621	20240119	112400	56450027	1987	1987	1987	1987	10
622	20240119	112300	56430157	1987	1987	1987	1987	138
623	20240119	112200	56155951	1987	1987	1987	1987	0
624	20240119	112100	56155951	1987	1985	1987	1985	2880
625	20240119	112000	50438817	1985	1985	1985	1985	140
626	20240119	111900	50160917	1985	1985	1985	1985	3
627	20240119	111800	50154962	1986	1986	1986	1986	0
628	20240119	111700	50154962	1986	1986	1986	1986	0
629	20240119	111600	50154962	1986	1986	1986	1986	0
630	20240119	111500	50154962	1986	1986	1986	1986	1
631	20240119	111400	50152976	1985	1985	1985	1985	0
632	20240119	111300	50152976	1985	1985	1985	1985	1337
633	20240119	111200	47499031	1985	1986	1986	1985	568
634	20240119	111100	46371483	1986	1986	1986	1986	70
635	20240119	111000	46232463	1986	1986	1986	1986	0
636	20240119	110900	46232463	1986	1986	1986	1986	30
637	20240119	110800	46172883	1989	1989	1989	1989	0
638	20240119	110700	46172883	1989	1989	1989	1989	0
639	20240119	110600	46172883	1989	1989	1989	1989	0
640	20240119	110500	46172883	1989	1989	1989	1989	0
641	20240119	110400	46172883	1989	1989	1989	1989	0
642	20240119	110300	46172883	1989	1989	1989	1989	0
643	20240119	110200	46172883	1989	1989	1989	1989	0
644	20240119	110100	46172883	1989	1989	1989	1989	0
645	20240119	110000	46172883	1989	1984	1989	1984	6163
646	20240119	105900	33931983	1985	1985	1985	1985	2079
647	20240119	105800	29805168	1985	1982	1985	1982	2922
648	20240119	105700	24007261	1980	1980	1980	1980	867
649	20240119	105600	22290601	1980	1980	1980	1980	0
650	20240119	105500	22290601	1980	1980	1980	1980	0
651	20240119	105400	22290601	1980	1980	1980	1980	0
652	20240119	105300	22290601	1980	1980	1980	1980	0
653	20240119	105200	22290601	1980	1980	1980	1980	0
654	20240119	105100	22290601	1980	1980	1980	1980	1
655	20240119	105000	22288621	1980	1980	1980	1980	0
656	20240119	104900	22288621	1980	1980	1980	1980	101
657	20240119	104800	22088641	1980	1980	1980	1980	0
658	20240119	104700	22088641	1980	1980	1980	1980	0
659	20240119	104600	22088641	1980	1980	1980	1980	0
660	20240119	104500	22088641	1980	1980	1980	1980	0
661	20240119	104400	22088641	1980	1980	1980	1980	0
662	20240119	104300	22088641	1980	1980	1980	1980	0
663	20240119	104200	22088641	1980	1980	1980	1980	0
664	20240119	104100	22088641	1980	1980	1980	1980	0
665	20240119	104000	22088641	1980	1980	1980	1980	0
666	20240119	103900	22088641	1980	1980	1980	1980	0
667	20240119	103800	22088641	1980	1980	1980	1980	0
668	20240119	103700	22088641	1980	1980	1980	1980	0
669	20240119	103600	22088641	1980	1980	1980	1980	0
670	20240119	103500	22088641	1980	1980	1980	1980	0
671	20240119	103400	22088641	1980	1980	1980	1980	0
672	20240119	103300	22088641	1980	1980	1980	1980	10
673	20240119	103200	22068841	1980	1980	1980	1980	0
674	20240119	103100	22068841	1980	1980	1980	1980	0
675	20240119	103000	22068841	1980	1980	1980	1980	0
676	20240119	102900	22068841	1980	1980	1980	1980	0
677	20240119	102800	22068841	1980	1980	1980	1980	0
678	20240119	102700	22068841	1980	1980	1980	1980	0
679	20240119	102600	22068841	1980	1980	1980	1980	0
680	20240119	102500	22068841	1980	1980	1980	1980	0
681	20240119	102400	22068841	1980	1980	1980	1980	0
682	20240119	102300	22068841	1980	1980	1980	1980	1600
683	20240119	102200	18900841	1980	1980	1980	1980	150
684	20240119	102100	18603841	1980	1981	1981	1980	52
685	20240119	102000	18500879	1981	1981	1981	1981	38
686	20240119	101900	18425601	1981	1981	1981	1981	0
687	20240119	101800	18425601	1981	1981	1981	1981	40
688	20240119	101700	18346361	1981	1981	1981	1981	0
689	20240119	101600	18346361	1981	1981	1982	1981	101
690	20240119	101500	18146230	1976	1976	1976	1976	0
691	20240119	101400	18146230	1976	1979	1979	1976	1000
692	20240119	101300	16169055	1982	1982	1982	1982	0
693	20240119	101200	16169055	1982	1980	1982	1980	150
694	20240119	101100	15871975	1980	1980	1980	1980	0
695	20240119	101000	15871975	1980	1980	1980	1980	0
696	20240119	100900	15871975	1980	1980	1980	1980	0
697	20240119	100800	15871975	1980	1980	1980	1980	0
698	20240119	100700	15871975	1980	1980	1980	1980	0
699	20240119	100600	15871975	1980	1980	1980	1980	0
700	20240119	100500	15871975	1980	1980	1980	1980	0
701	20240119	100400	15871975	1980	1980	1980	1980	0
702	20240119	100300	15871975	1980	1980	1980	1980	1
703	20240119	100200	15869995	1980	1980	1980	1980	0
704	20240119	100100	15869995	1980	1980	1980	1980	4
705	20240119	100000	15862075	1979	1979	1979	1979	204
706	20240119	095900	15458359	1979	1979	1979	1979	0
707	20240119	095800	15458359	1979	1980	1980	1979	95
708	20240119	095700	15270304	1979	1979	1979	1979	0
709	20240119	095600	15270304	1979	1979	1979	1979	0
710	20240119	095500	15270304	1979	1979	1979	1979	106
711	20240119	095400	15060530	1979	1979	1979	1979	1695
712	20240119	095300	11706125	1979	1979	1979	1979	139
713	20240119	095200	11431044	1979	1979	1979	1979	544
714	20240119	095100	10354468	1979	1979	1979	1979	0
715	20240119	095000	10354468	1979	1979	1979	1979	0
716	20240119	094900	10354468	1979	1979	1979	1979	0
717	20240119	094800	10354468	1979	1979	1979	1979	9
718	20240119	094700	10336657	1979	1980	1980	1979	123
719	20240119	094600	10093140	1980	1980	1980	1980	0
720	20240119	094500	10093140	1980	1980	1980	1980	0
721	20240119	094400	10093140	1980	1980	1980	1980	200
722	20240119	094300	9697140	1980	1980	1980	1980	0
723	20240119	094200	9697140	1980	1980	1980	1980	0
724	20240119	094100	9697140	1980	1980	1980	1980	20
725	20240119	094000	9657540	1980	1980	1980	1980	1
726	20240119	093900	9655560	1980	1980	1980	1980	0
727	20240119	093800	9655560	1980	1980	1980	1980	3
728	20240119	093700	9649620	1982	1982	1982	1982	0
729	20240119	093600	9649620	1982	1982	1982	1982	0
730	20240119	093500	9649620	1982	1982	1982	1982	10
731	20240119	093400	9629800	1982	1982	1982	1982	50
732	20240119	093300	9530700	1980	1980	1980	1980	7
733	20240119	093200	9516840	1980	1980	1980	1980	29
734	20240119	093100	9459420	1981	1981	1981	1981	10
735	20240119	093000	9439610	1981	1981	1981	1981	90
736	20240119	092900	9261320	1981	1982	1982	1981	67
737	20240119	092800	9128536	1982	1982	1982	1982	23
738	20240119	092700	9082950	1983	1983	1983	1983	10
739	20240119	092600	9063120	1984	1984	1984	1984	10
740	20240119	092500	9043280	1974	1974	1974	1974	0
741	20240119	092400	9043280	1974	1974	1974	1974	0
742	20240119	092300	9043280	1974	1974	1974	1974	0
743	20240119	092200	9043280	1974	1974	1974	1974	0
744	20240119	092100	9043280	1974	1974	1974	1974	0
745	20240119	092000	9043280	1974	1974	1974	1974	0
746	20240119	091900	9043280	1974	1974	1974	1974	0
747	20240119	091800	9043280	1974	1974	1974	1974	1104
748	20240119	091700	6863984	1985	1985	1985	1985	40
749	20240119	091600	6784584	1985	1985	1985	1985	200
750	20240119	091500	6387584	1985	1985	1985	1985	0
751	20240119	091400	6387584	1985	1985	1985	1985	0
752	20240119	091300	6387584	1985	1985	1985	1985	10
753	20240119	091200	6367734	1985	1985	1985	1985	101
754	20240119	091100	6167249	1985	1985	1985	1985	7
755	20240119	091000	6153354	1986	1986	1986	1986	2
756	20240119	090900	6149382	1986	1986	1986	1986	253
757	20240119	090800	5646924	1987	1987	1987	1987	0
758	20240119	090700	5646924	1987	1987	1987	1987	0
759	20240119	090600	5646924	1987	1987	1987	1987	0
760	20240119	090500	5646924	1987	1987	1987	1987	2258
761	20240119	090400	1160278	1973	1990	1990	1973	325
762	20240119	090300	518899	1973	1973	1973	1973	1
763	20240119	090200	516926	1973	1973	1973	1973	184
764	20240119	090100	153894	1973	1973	1973	1973	1
765	20240119	090000	151921	1973	1973	1973	1973	77