KissMeData/466910/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214700	82409467	2005	2005	2005	2005	11
3	20240627	214600	82409467	2005	2005	2005	2005	0
4	20240627	214500	82409467	2005	2005	2005	2005	0
5	20240627	214400	82409467	2005	2005	2005	2005	0
6	20240627	214300	82409467	2005	2005	2005	2005	0
7	20240627	214200	82409467	2005	2005	2005	2005	0
8	20240627	214100	82409467	2005	2005	2005	2005	0
9	20240627	214000	82409467	2005	2005	2005	2005	0
10	20240627	213900	82409467	2005	2005	2005	2005	0
11	20240627	213800	82409467	2005	2005	2005	2005	0
12	20240627	213700	82409467	2005	2005	2005	2005	0
13	20240627	213600	82409467	2005	2005	2005	2005	0
14	20240627	213500	82409467	2005	2005	2005	2005	0
15	20240627	213400	82409467	2005	2005	2005	2005	0
16	20240627	213300	82409467	2005	2005	2005	2005	0
17	20240627	213200	82409467	2005	2005	2005	2005	0
18	20240627	213100	82409467	2005	2005	2005	2005	0
19	20240627	213000	82409467	2005	2005	2005	2005	0
20	20240627	212900	82409467	2005	2005	2005	2005	0
21	20240627	212800	82409467	2005	2005	2005	2005	0
22	20240627	212700	82409467	2005	2005	2005	2005	0
23	20240627	212600	82409467	2005	2005	2005	2005	0
24	20240627	212500	82409467	2005	2005	2005	2005	0
25	20240627	212400	82409467	2005	2005	2005	2005	0
26	20240627	212300	82409467	2005	2005	2005	2005	0
27	20240627	212200	82409467	2005	2005	2005	2005	0
28	20240627	212100	82409467	2005	2005	2005	2005	0
29	20240627	212000	82409467	2005	2005	2005	2005	0
30	20240627	211900	82409467	2005	2005	2005	2005	0
31	20240627	211800	82409467	2005	2005	2005	2005	0
32	20240627	211700	82409467	2005	2005	2005	2005	11
33	20240627	211600	82409467	2005	2005	2005	2005	0
34	20240627	211500	82409467	2005	2005	2005	2005	0
35	20240627	211400	82409467	2005	2005	2005	2005	0
36	20240627	211300	82409467	2005	2005	2005	2005	0
37	20240627	211200	82409467	2005	2005	2005	2005	0
38	20240627	211100	82409467	2005	2005	2005	2005	0
39	20240627	211000	82409467	2005	2005	2005	2005	0
40	20240627	210900	82409467	2005	2005	2005	2005	0
41	20240627	210800	82409467	2005	2005	2005	2005	0
42	20240627	210700	82409467	2005	2005	2005	2005	0
43	20240627	210600	82409467	2005	2005	2005	2005	0
44	20240627	210500	82409467	2005	2005	2005	2005	0
45	20240627	210400	82409467	2005	2005	2005	2005	0
46	20240627	210300	82409467	2005	2005	2005	2005	0
47	20240627	210200	82409467	2005	2005	2005	2005	0
48	20240627	210100	82409467	2005	2005	2005	2005	0
49	20240627	210000	82409467	2005	2005	2005	2005	0
50	20240627	205900	82409467	2005	2005	2005	2005	0
51	20240627	205800	82409467	2005	2005	2005	2005	0
52	20240627	205700	82409467	2005	2005	2005	2005	0
53	20240627	205600	82409467	2005	2005	2005	2005	0
54	20240627	205500	82409467	2005	2005	2005	2005	0
55	20240627	205400	82409467	2005	2005	2005	2005	0
56	20240627	205300	82409467	2005	2005	2005	2005	0
57	20240627	205200	82409467	2005	2005	2005	2005	0
58	20240627	205100	82409467	2005	2005	2005	2005	0
59	20240627	205000	82409467	2005	2005	2005	2005	0
60	20240627	204900	82409467	2005	2005	2005	2005	0
61	20240627	204800	82409467	2005	2005	2005	2005	0
62	20240627	204700	82409467	2005	2005	2005	2005	11
63	20240627	204600	82409467	2005	2005	2005	2005	0
64	20240627	204500	82409467	2005	2005	2005	2005	0
65	20240627	204400	82409467	2005	2005	2005	2005	0
66	20240627	204300	82409467	2005	2005	2005	2005	0
67	20240627	204200	82409467	2005	2005	2005	2005	0
68	20240627	204100	82409467	2005	2005	2005	2005	0
69	20240627	204000	82409467	2005	2005	2005	2005	0
70	20240627	203900	82409467	2005	2005	2005	2005	0
71	20240627	203800	82409467	2005	2005	2005	2005	0
72	20240627	203700	82409467	2005	2005	2005	2005	0
73	20240627	203600	82409467	2005	2005	2005	2005	0
74	20240627	203500	82409467	2005	2005	2005	2005	0
75	20240627	203400	82409467	2005	2005	2005	2005	0
76	20240627	203300	82409467	2005	2005	2005	2005	0
77	20240627	203200	82409467	2005	2005	2005	2005	0
78	20240627	203100	82409467	2005	2005	2005	2005	0
79	20240627	203000	82409467	2005	2005	2005	2005	0
80	20240627	202900	82409467	2005	2005	2005	2005	0
81	20240627	202800	82409467	2005	2005	2005	2005	0
82	20240627	202700	82409467	2005	2005	2005	2005	0
83	20240627	202600	82409467	2005	2005	2005	2005	0
84	20240627	202500	82409467	2005	2005	2005	2005	0
85	20240627	202400	82409467	2005	2005	2005	2005	0
86	20240627	202300	82409467	2005	2005	2005	2005	0
87	20240627	202200	82409467	2005	2005	2005	2005	0
88	20240627	202100	82409467	2005	2005	2005	2005	0
89	20240627	202000	82409467	2005	2005	2005	2005	0
90	20240627	201900	82409467	2005	2005	2005	2005	0
91	20240627	201800	82409467	2005	2005	2005	2005	0
92	20240627	201700	82409467	2005	2005	2005	2005	11
93	20240627	201600	82409467	2005	2005	2005	2005	0
94	20240627	201500	82409467	2005	2005	2005	2005	0
95	20240627	201400	82409467	2005	2005	2005	2005	0
96	20240627	201300	82409467	2005	2005	2005	2005	0
97	20240627	201200	82409467	2005	2005	2005	2005	0
98	20240627	201100	82409467	2005	2005	2005	2005	0
99	20240627	201000	82409467	2005	2005	2005	2005	0
100	20240627	200900	82409467	2005	2005	2005	2005	0
101	20240627	200800	82409467	2005	2005	2005	2005	0
102	20240627	200700	82409467	2005	2005	2005	2005	0
103	20240627	200600	82409467	2005	2005	2005	2005	0
104	20240627	200500	82409467	2005	2005	2005	2005	0
105	20240627	200400	82409467	2005	2005	2005	2005	0
106	20240627	200300	82409467	2005	2005	2005	2005	0
107	20240627	200200	82409467	2005	2005	2005	2005	0
108	20240627	200100	82409467	2005	2005	2005	2005	0
109	20240627	200000	82409467	2005	2005	2005	2005	0
110	20240627	195900	82409467	2005	2005	2005	2005	0
111	20240627	195800	82409467	2005	2005	2005	2005	0
112	20240627	195700	82409467	2005	2005	2005	2005	0
113	20240627	195600	82409467	2005	2005	2005	2005	0
114	20240627	195500	82409467	2005	2005	2005	2005	0
115	20240627	195400	82409467	2005	2005	2005	2005	0
116	20240627	195300	82409467	2005	2005	2005	2005	0
117	20240627	195200	82409467	2005	2005	2005	2005	0
118	20240627	195100	82409467	2005	2005	2005	2005	0
119	20240627	195000	82409467	2005	2005	2005	2005	0
120	20240627	194900	82409467	2005	2005	2005	2005	0
121	20240627	194800	82409467	2005	2005	2005	2005	0
122	20240627	194700	82409467	2005	2005	2005	2005	11
123	20240627	194600	82409467	2005	2005	2005	2005	0
124	20240627	194500	82409467	2005	2005	2005	2005	0
125	20240627	194400	82409467	2005	2005	2005	2005	0
126	20240627	194300	82409467	2005	2005	2005	2005	0
127	20240627	194200	82409467	2005	2005	2005	2005	0
128	20240627	194100	82409467	2005	2005	2005	2005	0
129	20240627	194000	82409467	2005	2005	2005	2005	0
130	20240627	193900	82409467	2005	2005	2005	2005	0
131	20240627	193800	82409467	2005	2005	2005	2005	0
132	20240627	193700	82409467	2005	2005	2005	2005	0
133	20240627	193600	82409467	2005	2005	2005	2005	0
134	20240627	193500	82409467	2005	2005	2005	2005	0
135	20240627	193400	82409467	2005	2005	2005	2005	0
136	20240627	193300	82409467	2005	2005	2005	2005	0
137	20240627	193200	82409467	2005	2005	2005	2005	0
138	20240627	193100	82409467	2005	2005	2005	2005	0
139	20240627	193000	82409467	2005	2005	2005	2005	0
140	20240627	192900	82409467	2005	2005	2005	2005	0
141	20240627	192800	82409467	2005	2005	2005	2005	0
142	20240627	192700	82409467	2005	2005	2005	2005	0
143	20240627	192600	82409467	2005	2005	2005	2005	0
144	20240627	192500	82409467	2005	2005	2005	2005	0
145	20240627	192400	82409467	2005	2005	2005	2005	0
146	20240627	192300	82409467	2005	2005	2005	2005	0
147	20240627	192200	82409467	2005	2005	2005	2005	0
148	20240627	192100	82409467	2005	2005	2005	2005	0
149	20240627	192000	82409467	2005	2005	2005	2005	0
150	20240627	191900	82409467	2005	2005	2005	2005	0
151	20240627	191800	82409467	2005	2005	2005	2005	0
152	20240627	191700	82409467	2005	2005	2005	2005	11
153	20240627	191600	82409467	2005	2005	2005	2005	0
154	20240627	191500	82409467	2005	2005	2005	2005	0
155	20240627	191400	82409467	2005	2005	2005	2005	0
156	20240627	191300	82409467	2005	2005	2005	2005	0
157	20240627	191200	82409467	2005	2005	2005	2005	0
158	20240627	191100	82409467	2005	2005	2005	2005	0
159	20240627	191000	82409467	2005	2005	2005	2005	0
160	20240627	190900	82409467	2005	2005	2005	2005	0
161	20240627	190800	82409467	2005	2005	2005	2005	0
162	20240627	190700	82409467	2005	2005	2005	2005	0
163	20240627	190600	82409467	2005	2005	2005	2005	0
164	20240627	190500	82409467	2005	2005	2005	2005	0
165	20240627	190400	82409467	2005	2005	2005	2005	0
166	20240627	190300	82409467	2005	2005	2005	2005	0
167	20240627	190200	82409467	2005	2005	2005	2005	0
168	20240627	190100	82409467	2005	2005	2005	2005	0
169	20240627	190000	82409467	2005	2005	2005	2005	0
170	20240627	185900	82409467	2005	2005	2005	2005	0
171	20240627	185800	82409467	2005	2005	2005	2005	0
172	20240627	185700	82409467	2005	2005	2005	2005	0
173	20240627	185600	82409467	2005	2005	2005	2005	0
174	20240627	185500	82409467	2005	2005	2005	2005	0
175	20240627	185400	82409467	2005	2005	2005	2005	0
176	20240627	185300	82409467	2005	2005	2005	2005	0
177	20240627	185200	82409467	2005	2005	2005	2005	0
178	20240627	185100	82409467	2005	2005	2005	2005	0
179	20240627	185000	82409467	2005	2005	2005	2005	0
180	20240627	184900	82409467	2005	2005	2005	2005	0
181	20240627	184800	82409467	2005	2005	2005	2005	0
182	20240627	184700	82409467	2005	2005	2005	2005	11
183	20240627	184600	82409467	2005	2005	2005	2005	0
184	20240627	184500	82409467	2005	2005	2005	2005	0
185	20240627	184400	82409467	2005	2005	2005	2005	0
186	20240627	184300	82409467	2005	2005	2005	2005	0
187	20240627	184200	82409467	2005	2005	2005	2005	0
188	20240627	184100	82409467	2005	2005	2005	2005	0
189	20240627	184000	82409467	2005	2005	2005	2005	0
190	20240627	183900	82409467	2005	2005	2005	2005	0
191	20240627	183800	82409467	2005	2005	2005	2005	0
192	20240627	183700	82409467	2005	2005	2005	2005	0
193	20240627	183600	82409467	2005	2005	2005	2005	0
194	20240627	183500	82409467	2005	2005	2005	2005	0
195	20240627	183400	82409467	2005	2005	2005	2005	0
196	20240627	183300	82409467	2005	2005	2005	2005	0
197	20240627	183200	82409467	2005	2005	2005	2005	0
198	20240627	183100	82409467	2005	2005	2005	2005	0
199	20240627	183000	82409467	2005	2005	2005	2005	0
200	20240627	182900	82409467	2005	2005	2005	2005	0
201	20240627	182800	82409467	2005	2005	2005	2005	0
202	20240627	182700	82409467	2005	2005	2005	2005	0
203	20240627	182600	82409467	2005	2005	2005	2005	0
204	20240627	182500	82409467	2005	2005	2005	2005	0
205	20240627	182400	82409467	2005	2005	2005	2005	0
206	20240627	182300	82409467	2005	2005	2005	2005	0
207	20240627	182200	82409467	2005	2005	2005	2005	0
208	20240627	182100	82409467	2005	2005	2005	2005	0
209	20240627	182000	82409467	2005	2005	2005	2005	0
210	20240627	181900	82409467	2005	2005	2005	2005	0
211	20240627	181800	82409467	2005	2005	2005	2005	0
212	20240627	181700	82409467	2005	2005	2005	2005	11
213	20240627	181600	82409467	2005	2005	2005	2005	0
214	20240627	181500	82409467	2005	2005	2005	2005	0
215	20240627	181400	82409467	2005	2005	2005	2005	0
216	20240627	181300	82409467	2005	2005	2005	2005	0
217	20240627	181200	82409467	2005	2005	2005	2005	0
218	20240627	181100	82409467	2005	2005	2005	2005	0
219	20240627	181000	82409467	2005	2005	2005	2005	0
220	20240627	180900	82409467	2005	2005	2005	2005	0
221	20240627	180800	82409467	2005	2005	2005	2005	0
222	20240627	180700	82409467	2005	2005	2005	2005	0
223	20240627	180600	82409467	2005	2005	2005	2005	0
224	20240627	180500	82409467	2005	2005	2005	2005	0
225	20240627	180400	82409467	2005	2005	2005	2005	0
226	20240627	180300	82409467	2005	2005	2005	2005	0
227	20240627	180200	82409467	2005	2005	2005	2005	0
228	20240627	180100	82409467	2005	2005	2005	2005	0
229	20240627	180000	82409467	2005	2005	2005	2005	0
230	20240627	175900	82409467	2005	2005	2005	2005	0
231	20240627	175800	82409467	2005	2005	2005	2005	0
232	20240627	175700	82409467	2005	2005	2005	2005	0
233	20240627	175600	82409467	2005	2005	2005	2005	0
234	20240627	175500	82409467	2005	2005	2005	2005	0
235	20240627	175400	82409467	2005	2005	2005	2005	0
236	20240627	175300	82409467	2005	2005	2005	2005	0
237	20240627	175200	82409467	2005	2005	2005	2005	0
238	20240627	175100	82409467	2005	2005	2005	2005	0
239	20240627	175000	82409467	2005	2005	2005	2005	0
240	20240627	174900	82409467	2005	2005	2005	2005	0
241	20240627	174800	82409467	2005	2005	2005	2005	0
242	20240627	174700	82409467	2005	2005	2005	2005	11
243	20240627	174600	82409467	2005	2005	2005	2005	0
244	20240627	174500	82409467	2005	2005	2005	2005	0
245	20240627	174400	82409467	2005	2005	2005	2005	0
246	20240627	174300	82409467	2005	2005	2005	2005	0
247	20240627	174200	82409467	2005	2005	2005	2005	0
248	20240627	174100	82409467	2005	2005	2005	2005	0
249	20240627	174000	82409467	2005	2005	2005	2005	0
250	20240627	173900	82409467	2005	2005	2005	2005	0
251	20240627	173800	82409467	2005	2005	2005	2005	0
252	20240627	173700	82409467	2005	2005	2005	2005	0
253	20240627	173600	82409467	2005	2005	2005	2005	0
254	20240627	173500	82409467	2005	2005	2005	2005	0
255	20240627	173400	82409467	2005	2005	2005	2005	0
256	20240627	173300	82409467	2005	2005	2005	2005	0
257	20240627	173200	82409467	2005	2005	2005	2005	0
258	20240627	173100	82409467	2005	2005	2005	2005	0
259	20240627	173000	82409467	2005	2005	2005	2005	0
260	20240627	172900	82409467	2005	2005	2005	2005	0
261	20240627	172800	82409467	2005	2005	2005	2005	0
262	20240627	172700	82409467	2005	2005	2005	2005	0
263	20240627	172600	82409467	2005	2005	2005	2005	0
264	20240627	172500	82409467	2005	2005	2005	2005	0
265	20240627	172400	82409467	2005	2005	2005	2005	0
266	20240627	172300	82409467	2005	2005	2005	2005	0
267	20240627	172200	82409467	2005	2005	2005	2005	0
268	20240627	172100	82409467	2005	2005	2005	2005	0
269	20240627	172000	82409467	2005	2005	2005	2005	0
270	20240627	171900	82409467	2005	2005	2005	2005	0
271	20240627	171800	82409467	2005	2005	2005	2005	0
272	20240627	171700	82409467	2005	2005	2005	2005	11
273	20240627	171600	82409467	2005	2005	2005	2005	0
274	20240627	171500	82409467	2005	2005	2005	2005	0
275	20240627	171400	82409467	2005	2005	2005	2005	0
276	20240627	171300	82409467	2005	2005	2005	2005	0
277	20240627	171200	82409467	2005	2005	2005	2005	0
278	20240627	171100	82409467	2005	2005	2005	2005	0
279	20240627	171000	82409467	2005	2005	2005	2005	0
280	20240627	170900	82409467	2005	2005	2005	2005	0
281	20240627	170800	82409467	2005	2005	2005	2005	0
282	20240627	170700	82409467	2005	2005	2005	2005	0
283	20240627	170600	82409467	2005	2005	2005	2005	0
284	20240627	170500	82409467	2005	2005	2005	2005	0
285	20240627	170400	82409467	2005	2005	2005	2005	0
286	20240627	170300	82409467	2005	2005	2005	2005	0
287	20240627	170200	82409467	2005	2005	2005	2005	0
288	20240627	170100	82409467	2005	2005	2005	2005	0
289	20240627	170000	82409467	2005	2005	2005	2005	0
290	20240627	165900	82409467	2005	2005	2005	2005	0
291	20240627	165800	82409467	2005	2005	2005	2005	0
292	20240627	165700	82409467	2005	2005	2005	2005	0
293	20240627	165600	82409467	2005	2005	2005	2005	0
294	20240627	165500	82409467	2005	2005	2005	2005	0
295	20240627	165400	82409467	2005	2005	2005	2005	0
296	20240627	165300	82409467	2005	2005	2005	2005	0
297	20240627	165200	82409467	2005	2005	2005	2005	0
298	20240627	165100	82409467	2005	2005	2005	2005	0
299	20240627	165000	82409467	2005	2005	2005	2005	0
300	20240627	164900	82409467	2005	2005	2005	2005	0
301	20240627	164800	82409467	2005	2005	2005	2005	0
302	20240627	164700	82409467	2005	2005	2005	2005	11
303	20240627	164600	82409467	2005	2005	2005	2005	0
304	20240627	164500	82409467	2005	2005	2005	2005	0
305	20240627	164400	82409467	2005	2005	2005	2005	0
306	20240627	164300	82409467	2005	2005	2005	2005	0
307	20240627	164200	82409467	2005	2005	2005	2005	0
308	20240627	164100	82409467	2005	2005	2005	2005	0
309	20240627	164000	82409467	2005	2005	2005	2005	0
310	20240627	163900	82409467	2005	2005	2005	2005	0
311	20240627	163800	82409467	2005	2005	2005	2005	0
312	20240627	163700	82409467	2005	2005	2005	2005	0
313	20240627	163600	82409467	2005	2005	2005	2005	0
314	20240627	163500	82409467	2005	2005	2005	2005	0
315	20240627	163400	82409467	2005	2005	2005	2005	0
316	20240627	163300	82409467	2005	2005	2005	2005	0
317	20240627	163200	82409467	2005	2005	2005	2005	0
318	20240627	163100	82409467	2005	2005	2005	2005	0
319	20240627	163000	82409467	2005	2005	2005	2005	0
320	20240627	162900	82409467	2005	2005	2005	2005	0
321	20240627	162800	82409467	2005	2005	2005	2005	0
322	20240627	162700	82409467	2005	2005	2005	2005	0
323	20240627	162600	82409467	2005	2005	2005	2005	0
324	20240627	162500	82409467	2005	2005	2005	2005	0
325	20240627	162400	82409467	2005	2005	2005	2005	0
326	20240627	162300	82409467	2005	2005	2005	2005	0
327	20240627	162200	82409467	2005	2005	2005	2005	0
328	20240627	162100	82409467	2005	2005	2005	2005	0
329	20240627	162000	82409467	2005	2005	2005	2005	0
330	20240627	161900	82409467	2005	2005	2005	2005	0
331	20240627	161800	82409467	2005	2005	2005	2005	0
332	20240627	161700	82409467	2005	2005	2005	2005	11
333	20240627	161600	82409467	2005	2005	2005	2005	0
334	20240627	161500	82409467	2005	2005	2005	2005	0
335	20240627	161400	82409467	2005	2005	2005	2005	0
336	20240627	161300	82409467	2005	2005	2005	2005	0
337	20240627	161200	82409467	2005	2005	2005	2005	0
338	20240627	161100	82409467	2005	2005	2005	2005	0
339	20240627	161000	82409467	2005	2005	2005	2005	0
340	20240627	160900	82409467	2005	2005	2005	2005	0
341	20240627	160800	82409467	2005	2005	2005	2005	0
342	20240627	160700	82409467	2005	2005	2005	2005	0
343	20240627	160600	82409467	2005	2005	2005	2005	0
344	20240627	160500	82409467	2005	2005	2005	2005	0
345	20240627	160400	82409467	2005	2005	2005	2005	0
346	20240627	160300	82409467	2005	2005	2005	2005	0
347	20240627	160200	82409467	2005	2005	2005	2005	0
348	20240627	160100	82409467	2005	2005	2005	2005	0
349	20240627	160000	82409467	2005	2005	2005	2005	0
350	20240627	155900	82409467	2005	2005	2005	2005	0
351	20240627	155800	82409467	2005	2005	2005	2005	0
352	20240627	155700	82409467	2005	2005	2005	2005	0
353	20240627	155600	82409467	2005	2005	2005	2005	0
354	20240627	155500	82409467	2005	2005	2005	2005	0
355	20240627	155400	82409467	2005	2005	2005	2005	0
356	20240627	155300	82409467	2005	2005	2005	2005	0
357	20240627	155200	82409467	2005	2005	2005	2005	0
358	20240627	155100	82409467	2005	2005	2005	2005	0
359	20240627	155000	82409467	2005	2005	2005	2005	0
360	20240627	154900	82409467	2005	2005	2005	2005	0
361	20240627	154800	82409467	2005	2005	2005	2005	0
362	20240627	154700	82409467	2005	2005	2005	2005	11
363	20240627	154600	82409467	2005	2005	2005	2005	0
364	20240627	154500	82409467	2005	2005	2005	2005	0
365	20240627	154400	82409467	2005	2005	2005	2005	0
366	20240627	154300	82409467	2005	2005	2005	2005	0
367	20240627	154200	82409467	2005	2005	2005	2005	0
368	20240627	154100	82409467	2005	2005	2005	2005	0
369	20240627	154000	82409467	2005	2005	2005	2005	0
370	20240627	153900	82409467	2005	2005	2005	2005	0
371	20240627	153800	82409467	2005	2005	2005	2005	0
372	20240627	153700	82409467	2005	2005	2005	2005	0
373	20240627	153600	82409467	2005	2005	2005	2005	0
374	20240627	153500	82409467	2005	2005	2005	2005	0
375	20240627	153400	82409467	2005	2005	2005	2005	0
376	20240627	153300	82409467	2005	2005	2005	2005	0
377	20240627	153200	82409467	2005	2005	2005	2005	0
378	20240627	153100	82409467	2005	2005	2005	2005	0
379	20240627	153000	82409467	2005	2005	2005	2005	11
380	20240627	152900	82387412	2000	2000	2000	2000	0
381	20240627	152800	82387412	2000	2000	2000	2000	0
382	20240627	152700	82387412	2000	2000	2000	2000	0
383	20240627	152600	82387412	2000	2000	2000	2000	0
384	20240627	152500	82387412	2000	2000	2000	2000	0
385	20240627	152400	82387412	2000	2000	2000	2000	0
386	20240627	152300	82387412	2000	2000	2000	2000	0
387	20240627	152200	82387412	2000	2000	2000	2000	0
388	20240627	152100	82387412	2000	2000	2000	2000	0
389	20240627	152000	82387412	2000	2000	2000	2000	0
390	20240627	151900	82387412	2000	2000	2000	2000	1
391	20240627	151800	82385412	2000	2000	2000	2000	273
392	20240627	151700	81839412	2000	2000	2000	2000	0
393	20240627	151600	81839412	2000	2000	2000	2000	0
394	20240627	151500	81839412	2000	2000	2000	2000	0
395	20240627	151400	81839412	2000	2000	2000	2000	136
396	20240627	151300	81567412	2000	2000	2000	2000	271
397	20240627	151200	81025412	2005	2005	2005	2005	0
398	20240627	151100	81025412	2005	2005	2005	2005	0
399	20240627	151000	81025412	2005	2005	2005	2005	0
400	20240627	150900	81025412	2005	2005	2005	2005	1
401	20240627	150800	81023407	2000	2000	2000	2000	138
402	20240627	150700	80747407	2000	2000	2000	2000	0
403	20240627	150600	80747407	2000	2000	2000	2000	0
404	20240627	150500	80747407	2000	2000	2000	2000	136
405	20240627	150400	80475407	2000	2000	2000	2000	0
406	20240627	150300	80475407	2000	2000	2000	2000	0
407	20240627	150200	80475407	2000	2000	2000	2000	136
408	20240627	150100	80203407	2000	2000	2000	2000	0
409	20240627	150000	80203407	2000	2000	2000	2000	0
410	20240627	145900	80203407	2000	2000	2000	2000	138
411	20240627	145800	79927407	2000	2000	2000	2000	0
412	20240627	145700	79927407	2000	2000	2000	2000	0
413	20240627	145600	79927407	2000	2000	2000	2000	0
414	20240627	145500	79927407	2000	2000	2000	2000	135
415	20240627	145400	79657407	2000	2000	2000	2000	0
416	20240627	145300	79657407	2000	2000	2000	2000	0
417	20240627	145200	79657407	2000	2000	2000	2000	1138
418	20240627	145100	77381407	2000	2000	2000	2000	0
419	20240627	145000	77381407	2000	2000	2000	2000	0
420	20240627	144900	77381407	2000	2000	2000	2000	264
421	20240627	144800	76853407	2000	2000	2000	2000	0
422	20240627	144700	76853407	2000	2000	2000	2000	0
423	20240627	144600	76853407	2000	2000	2000	2000	272
424	20240627	144500	76309407	2000	2000	2000	2000	0
425	20240627	144400	76309407	2000	2000	2000	2000	0
426	20240627	144300	76309407	2000	2000	2000	2000	172
427	20240627	144200	75965407	2005	2005	2005	2005	0
428	20240627	144100	75965407	2005	2005	2005	2005	1
429	20240627	144000	75963402	2000	2000	2000	2000	171
430	20240627	143900	75621402	2005	2005	2005	2005	0
431	20240627	143800	75621402	2005	2005	2005	2005	0
432	20240627	143700	75621402	2005	2005	2005	2005	0
433	20240627	143600	75621402	2005	2005	2005	2005	0
434	20240627	143500	75621402	2005	2005	2005	2005	0
435	20240627	143400	75621402	2005	2005	2005	2005	0
436	20240627	143300	75621402	2005	2005	2005	2005	0
437	20240627	143200	75621402	2005	2005	2005	2005	0
438	20240627	143100	75621402	2005	2005	2005	2005	0
439	20240627	143000	75621402	2005	2005	2005	2005	0
440	20240627	142900	75621402	2005	2005	2005	2005	1
441	20240627	142800	75619397	2000	2000	2000	2000	0
442	20240627	142700	75619397	2000	2000	2000	2000	136
443	20240627	142600	75347397	2000	2000	2000	2000	0
444	20240627	142500	75347397	2000	2000	2000	2000	0
445	20240627	142400	75347397	2000	2000	2000	2000	136
446	20240627	142300	75075397	2000	2000	2000	2000	0
447	20240627	142200	75075397	2000	2000	2000	2000	0
448	20240627	142100	75075397	2000	2000	2000	2000	135
449	20240627	142000	74805397	2000	2000	2000	2000	0
450	20240627	141900	74805397	2000	2000	2000	2000	0
451	20240627	141800	74805397	2000	2000	2000	2000	0
452	20240627	141700	74805397	2000	2000	2000	2000	136
453	20240627	141600	74533397	2000	2000	2000	2000	0
454	20240627	141500	74533397	2000	2000	2000	2000	0
455	20240627	141400	74533397	2000	2000	2000	2000	136
456	20240627	141300	74261397	2000	2000	2000	2000	0
457	20240627	141200	74261397	2000	2000	2000	2000	0
458	20240627	141100	74261397	2000	2000	2000	2000	136
459	20240627	141000	73989397	2000	2000	2000	2000	0
460	20240627	140900	73989397	2000	2000	2000	2000	0
461	20240627	140800	73989397	2000	2000	2000	2000	136
462	20240627	140700	73717397	2000	2000	2000	2000	0
463	20240627	140600	73717397	2000	2000	2000	2000	0
464	20240627	140500	73717397	2000	2000	2000	2000	135
465	20240627	140400	73447397	2000	2000	2000	2000	0
466	20240627	140300	73447397	2000	2000	2000	2000	0
467	20240627	140200	73447397	2000	2000	2000	2000	136
468	20240627	140100	73175397	2000	2000	2000	2000	0
469	20240627	140000	73175397	2000	2000	2000	2000	0
470	20240627	135900	73175397	2000	2000	2000	2000	0
471	20240627	135800	73175397	2000	2000	2000	2000	136
472	20240627	135700	72903397	2000	2000	2000	2000	0
473	20240627	135600	72903397	2000	2000	2000	2000	0
474	20240627	135500	72903397	2000	2000	2000	2000	136
475	20240627	135400	72631397	2000	2000	2000	2000	0
476	20240627	135300	72631397	2000	2000	2000	2000	0
477	20240627	135200	72631397	2000	2000	2000	2000	136
478	20240627	135100	72359397	2000	2000	2000	2000	0
479	20240627	135000	72359397	2000	2000	2000	2000	0
480	20240627	134900	72359397	2000	2000	2000	2000	135
481	20240627	134800	72089397	2000	2000	2000	2000	0
482	20240627	134700	72089397	2000	2000	2000	2000	0
483	20240627	134600	72089397	2000	2000	2000	2000	136
484	20240627	134500	71817397	2000	2000	2000	2000	0
485	20240627	134400	71817397	2000	2000	2000	2000	0
486	20240627	134300	71817397	2000	2000	2000	2000	136
487	20240627	134200	71545397	2000	2000	2000	2000	0
488	20240627	134100	71545397	2000	2000	2000	2000	0
489	20240627	134000	71545397	2000	2000	2000	2000	0
490	20240627	133900	71545397	2000	2000	2000	2000	136
491	20240627	133800	71273397	2000	2000	2000	2000	0
492	20240627	133700	71273397	2000	2000	2000	2000	0
493	20240627	133600	71273397	2000	2000	2000	2000	136
494	20240627	133500	71001397	2000	2000	2000	2000	0
495	20240627	133400	71001397	2000	2000	2000	2000	0
496	20240627	133300	71001397	2000	2000	2000	2000	136
497	20240627	133200	70729397	2000	2000	2000	2000	0
498	20240627	133100	70729397	2000	2000	2000	2000	0
499	20240627	133000	70729397	2000	2000	2000	2000	135
500	20240627	132900	70459397	2000	2000	2000	2000	0
501	20240627	132800	70459397	2000	2000	2000	2000	0
502	20240627	132700	70459397	2000	2000	2000	2000	136
503	20240627	132600	70187397	2000	2000	2000	2000	0
504	20240627	132500	70187397	2000	2000	2000	2000	0
505	20240627	132400	70187397	2000	2000	2000	2000	161
506	20240627	132300	69865397	2000	2000	2000	2000	0
507	20240627	132200	69865397	2000	2000	2000	2000	0
508	20240627	132100	69865397	2000	2000	2000	2000	0
509	20240627	132000	69865397	2000	2000	2000	2000	136
510	20240627	131900	69593397	2000	2000	2000	2000	0
511	20240627	131800	69593397	2000	2000	2000	2000	0
512	20240627	131700	69593397	2000	2000	2000	2000	136
513	20240627	131600	69321397	2000	2000	2000	2000	0
514	20240627	131500	69321397	2000	2000	2000	2000	0
515	20240627	131400	69321397	2000	2000	2000	2000	243
516	20240627	131300	68835397	2000	2000	2000	2000	0
517	20240627	131200	68835397	2000	2000	2000	2000	0
518	20240627	131100	68835397	2000	2000	2000	2000	136
519	20240627	131000	68563397	2000	2000	2000	2000	0
520	20240627	130900	68563397	2000	2000	2000	2000	0
521	20240627	130800	68563397	2000	2000	2000	2000	136
522	20240627	130700	68291397	2000	2000	2000	2000	0
523	20240627	130600	68291397	2000	2000	2000	2000	1
524	20240627	130500	68289397	2005	2005	2005	2005	30
525	20240627	130400	68229247	2000	2000	2000	2000	0
526	20240627	130300	68229247	2000	2000	2000	2000	0
527	20240627	130200	68229247	2000	2000	2000	2000	100
528	20240627	130100	68029247	2000	2000	2000	2000	36
529	20240627	130000	67957247	2000	2000	2000	2000	0
530	20240627	125900	67957247	2000	2000	2000	2000	0
531	20240627	125800	67957247	2000	2000	2000	2000	136
532	20240627	125700	67685247	2000	2000	2000	2000	0
533	20240627	125600	67685247	2000	2000	2000	2000	0
534	20240627	125500	67685247	2000	2000	2000	2000	135
535	20240627	125400	67415247	2000	2000	2000	2000	0
536	20240627	125300	67415247	2000	2000	2000	2000	0
537	20240627	125200	67415247	2000	2000	2000	2000	136
538	20240627	125100	67143247	2000	2000	2000	2000	0
539	20240627	125000	67143247	2000	2000	2000	2000	0
540	20240627	124900	67143247	2000	2000	2000	2000	136
541	20240627	124800	66871247	2000	2000	2000	2000	0
542	20240627	124700	66871247	2000	2000	2000	2000	0
543	20240627	124600	66871247	2000	2000	2000	2000	136
544	20240627	124500	66599247	2000	2000	2000	2000	0
545	20240627	124400	66599247	2000	2000	2000	2000	0
546	20240627	124300	66599247	2000	2000	2000	2000	136
547	20240627	124200	66327247	2000	2000	2000	2000	0
548	20240627	124100	66327247	2000	2000	2000	2000	0
549	20240627	124000	66327247	2000	2000	2000	2000	0
550	20240627	123900	66327247	2000	2000	2000	2000	135
551	20240627	123800	66057247	2000	2000	2000	2000	0
552	20240627	123700	66057247	2000	2000	2000	2000	0
553	20240627	123600	66057247	2000	2000	2000	2000	136
554	20240627	123500	65785247	2000	2000	2000	2000	0
555	20240627	123400	65785247	2000	2000	2000	2000	0
556	20240627	123300	65785247	2000	2000	2000	2000	136
557	20240627	123200	65513247	2000	2000	2000	2000	0
558	20240627	123100	65513247	2000	2000	2000	2000	0
559	20240627	123000	65513247	2000	2000	2000	2000	136
560	20240627	122900	65241247	2000	2000	2000	2000	0
561	20240627	122800	65241247	2000	2000	2000	2000	0
562	20240627	122700	65241247	2000	2000	2000	2000	136
563	20240627	122600	64969247	2000	2000	2000	2000	0
564	20240627	122500	64969247	2000	2000	2000	2000	0
565	20240627	122400	64969247	2000	2000	2000	2000	136
566	20240627	122300	64697247	2000	2000	2000	2000	0
567	20240627	122200	64697247	2000	2000	2000	2000	0
568	20240627	122100	64697247	2000	2000	2000	2000	135
569	20240627	122000	64427247	2000	2000	2000	2000	0
570	20240627	121900	64427247	2000	2000	2000	2000	0
571	20240627	121800	64427247	2000	2000	2000	2000	0
572	20240627	121700	64427247	2000	2000	2000	2000	136
573	20240627	121600	64155247	2000	2000	2000	2000	0
574	20240627	121500	64155247	2000	2000	2000	2000	0
575	20240627	121400	64155247	2000	2000	2000	2000	136
576	20240627	121300	63883247	2000	2000	2000	2000	0
577	20240627	121200	63883247	2000	2000	2000	2000	0
578	20240627	121100	63883247	2000	2000	2000	2000	141
579	20240627	121000	63601247	2000	2000	2000	2000	0
580	20240627	120900	63601247	2000	2000	2000	2000	0
581	20240627	120800	63601247	2000	2000	2000	2000	172
582	20240627	120700	63257247	2000	2000	2000	2000	0
583	20240627	120600	63257247	2000	2000	2000	2000	0
584	20240627	120500	63257247	2000	2000	2000	2000	271
585	20240627	120400	62715247	2000	2000	2000	2000	0
586	20240627	120300	62715247	2000	2000	2000	2000	0
587	20240627	120200	62715247	2000	2000	2000	2000	272
588	20240627	120100	62171247	2000	2000	2000	2000	0
589	20240627	120000	62171247	2000	2000	2000	2000	0
590	20240627	115900	62171247	2000	2000	2000	2000	200
591	20240627	115800	61771247	2000	2000	2000	2000	35
592	20240627	115700	61701247	2010	2010	2010	2010	0
593	20240627	115600	61701247	2010	2010	2010	2010	0
594	20240627	115500	61701247	2010	2010	2010	2010	0
595	20240627	115400	61701247	2010	2010	2010	2010	0
596	20240627	115300	61701247	2010	2010	2010	2010	0
597	20240627	115200	61701247	2010	2010	2010	2010	0
598	20240627	115100	61701247	2010	2010	2010	2010	0
599	20240627	115000	61701247	2010	2010	2010	2010	0
600	20240627	114900	61701247	2010	2010	2010	2010	0
601	20240627	114800	61701247	2010	2005	2010	2005	9948
602	20240627	114700	41705772	2000	2000	2000	2000	0
603	20240627	114600	41705772	2000	2000	2000	2000	172
604	20240627	114500	41361772	2000	2000	2000	2000	0
605	20240627	114400	41361772	2000	2000	2000	2000	0
606	20240627	114300	41361772	2000	2000	2000	2000	172
607	20240627	114200	41017772	2000	2000	2000	2000	0
608	20240627	114100	41017772	2000	2000	2000	2000	0
609	20240627	114000	41017772	2000	2000	2000	2000	271
610	20240627	113900	40475772	2000	2000	2000	2000	2
611	20240627	113800	40471772	2000	2000	2000	2000	2
612	20240627	113700	40467772	2000	2000	2000	2000	0
613	20240627	113600	40467772	2000	2000	2000	2000	236
614	20240627	113500	39995772	2005	2005	2005	2005	0
615	20240627	113400	39995772	2005	2005	2005	2005	1
616	20240627	113300	39993767	2000	2000	2000	2000	236
617	20240627	113200	39521767	2010	2010	2010	2010	0
618	20240627	113100	39521767	2010	2010	2010	2010	0
619	20240627	113000	39521767	2010	2010	2010	2010	0
620	20240627	112900	39521767	2010	2010	2010	2010	0
621	20240627	112800	39521767	2010	2010	2010	2010	0
622	20240627	112700	39521767	2010	2010	2010	2010	0
623	20240627	112600	39521767	2010	2010	2010	2010	0
624	20240627	112500	39521767	2010	2010	2010	2010	0
625	20240627	112400	39521767	2010	2010	2010	2010	0
626	20240627	112300	39521767	2010	2010	2010	2010	0
627	20240627	112200	39521767	2010	2005	2010	2005	20
628	20240627	112100	39481577	2000	2000	2000	2000	136
629	20240627	112000	39209577	2000	2000	2000	2000	0
630	20240627	111900	39209577	2000	2000	2000	2000	0
631	20240627	111800	39209577	2000	2000	2000	2000	136
632	20240627	111700	38937577	2000	2000	2000	2000	0
633	20240627	111600	38937577	2000	2000	2000	2000	55
634	20240627	111500	38827577	2000	2000	2000	2000	0
635	20240627	111400	38827577	2000	2000	2000	2000	81
636	20240627	111300	38665577	1998	1998	1998	1998	0
637	20240627	111200	38665577	1998	2000	2000	1998	678
638	20240627	111100	37309655	2000	2000	2000	2000	136
639	20240627	111000	37037655	2000	2000	2000	2000	0
640	20240627	110900	37037655	2000	2000	2000	2000	0
641	20240627	110800	37037655	2000	2000	2000	2000	172
642	20240627	110700	36693655	2000	2000	2000	2000	0
643	20240627	110600	36693655	2000	2000	2000	2000	0
644	20240627	110500	36693655	2000	2000	2000	2000	271
645	20240627	110400	36151655	2000	2000	2000	2000	0
646	20240627	110300	36151655	2000	2000	2000	2000	0
647	20240627	110200	36151655	2000	2000	2000	2000	272
648	20240627	110100	35607655	2000	2000	2000	2000	0
649	20240627	110000	35607655	2000	2000	2000	2000	0
650	20240627	105900	35607655	2000	2000	2000	2000	236
651	20240627	105800	35135655	2010	2010	2010	2010	0
652	20240627	105700	35135655	2010	2010	2010	2010	0
653	20240627	105600	35135655	2010	2010	2010	2010	0
654	20240627	105500	35135655	2010	2010	2010	2010	0
655	20240627	105400	35135655	2010	2010	2010	2010	0
656	20240627	105300	35135655	2010	2010	2010	2010	0
657	20240627	105200	35135655	2010	2010	2010	2010	0
658	20240627	105100	35135655	2010	2010	2010	2010	0
659	20240627	105000	35135655	2010	2010	2010	2010	0
660	20240627	104900	35135655	2010	2010	2010	2010	0
661	20240627	104800	35135655	2010	2010	2010	2010	0
662	20240627	104700	35135655	2010	2005	2010	2005	6201
663	20240627	104600	22687550	2000	2000	2000	2000	172
664	20240627	104500	22343550	2000	2000	2000	2000	0
665	20240627	104400	22343550	2000	2000	2000	2000	0
666	20240627	104300	22343550	2000	2000	2000	2000	173
667	20240627	104200	21997550	2000	2000	2000	2000	2436
668	20240627	104100	17125550	2000	2000	2000	2000	0
669	20240627	104000	17125550	2000	2000	2000	2000	236
670	20240627	103900	16653550	2005	2005	2005	2005	0
671	20240627	103800	16653550	2005	2005	2005	2005	0
672	20240627	103700	16653550	2005	2000	2005	2000	237
673	20240627	103600	16179545	2005	2005	2005	2005	0
674	20240627	103500	16179545	2005	2005	2005	2005	0
675	20240627	103400	16179545	2005	2005	2005	2005	1
676	20240627	103300	16177540	2000	2005	2005	2000	286
677	20240627	103200	15605290	2005	2005	2005	2005	0
678	20240627	103100	15605290	2005	2005	2005	2005	0
679	20240627	103000	15605290	2005	2005	2005	2005	0
680	20240627	102900	15605290	2005	2005	2005	2005	0
681	20240627	102800	15605290	2005	2005	2005	2005	0
682	20240627	102700	15605290	2005	2005	2005	2005	0
683	20240627	102600	15605290	2005	2005	2005	2005	0
684	20240627	102500	15605290	2005	2005	2005	2005	0
685	20240627	102400	15605290	2005	2005	2005	2005	1
686	20240627	102300	15603285	2000	2000	2000	2000	0
687	20240627	102200	15603285	2000	2000	2000	2000	0
688	20240627	102100	15603285	2000	2000	2000	2000	135
689	20240627	102000	15333285	2000	2000	2000	2000	0
690	20240627	101900	15333285	2000	2000	2000	2000	0
691	20240627	101800	15333285	2000	2000	2000	2000	136
692	20240627	101700	15061285	2000	2000	2000	2000	0
693	20240627	101600	15061285	2000	2000	2000	2000	0
694	20240627	101500	15061285	2000	2000	2000	2000	136
695	20240627	101400	14789285	2000	2000	2000	2000	0
696	20240627	101300	14789285	2000	2000	2000	2000	0
697	20240627	101200	14789285	2000	2000	2000	2000	0
698	20240627	101100	14789285	2000	2000	2000	2000	136
699	20240627	101000	14517285	2000	2000	2000	2000	0
700	20240627	100900	14517285	2000	2000	2000	2000	0
701	20240627	100800	14517285	2000	2000	2000	2000	136
702	20240627	100700	14245285	2000	2000	2000	2000	0
703	20240627	100600	14245285	2000	2000	2000	2000	0
704	20240627	100500	14245285	2000	2005	2010	2000	285
705	20240627	100400	13674040	2000	2000	2000	2000	0
706	20240627	100300	13674040	2000	2000	2000	2000	0
707	20240627	100200	13674040	2000	2000	2000	2000	0
708	20240627	100100	13674040	2000	2000	2000	2000	0
709	20240627	100000	13674040	2000	2000	2000	2000	0
710	20240627	095900	13674040	2000	2000	2000	2000	0
711	20240627	095800	13674040	2000	2000	2000	2000	0
712	20240627	095700	13674040	2000	2000	2000	2000	5
713	20240627	095600	13664040	2000	2000	2000	2000	0
714	20240627	095500	13664040	2000	2000	2000	2000	0
715	20240627	095400	13664040	2000	2000	2000	2000	0
716	20240627	095300	13664040	2000	2000	2000	2000	0
717	20240627	095200	13664040	2000	2000	2000	2000	0
718	20240627	095100	13664040	2000	2000	2000	2000	150
719	20240627	095000	13364040	2000	2000	2000	2000	0
720	20240627	094900	13364040	2000	2000	2000	2000	0
721	20240627	094800	13364040	2000	2000	2000	2000	0
722	20240627	094700	13364040	2000	2000	2000	2000	168
723	20240627	094600	13028040	2000	2000	2000	2000	0
724	20240627	094500	13028040	2000	2000	2000	2000	0
725	20240627	094400	13028040	2000	2000	2000	2000	0
726	20240627	094300	13028040	2000	2000	2000	2000	0
727	20240627	094200	13028040	2000	2000	2000	2000	0
728	20240627	094100	13028040	2000	2000	2000	2000	0
729	20240627	094000	13028040	2000	2000	2000	2000	0
730	20240627	093900	13028040	2000	2000	2000	2000	5000
731	20240627	093800	3028040	2000	2000	2000	2000	150
732	20240627	093700	2728040	2010	2010	2010	2010	0
733	20240627	093600	2728040	2010	2010	2010	2010	0
734	20240627	093500	2728040	2010	2010	2010	2010	0
735	20240627	093400	2728040	2010	2010	2010	2010	0
736	20240627	093300	2728040	2010	2010	2010	2010	0
737	20240627	093200	2728040	2010	2010	2010	2010	0
738	20240627	093100	2728040	2010	2010	2010	2010	0
739	20240627	093000	2728040	2010	2010	2010	2010	0
740	20240627	092900	2728040	2010	2010	2010	2010	0
741	20240627	092800	2728040	2010	2010	2010	2010	0
742	20240627	092700	2728040	2010	2010	2010	2010	1
743	20240627	092600	2726030	2000	2000	2000	2000	0
744	20240627	092500	2726030	2000	2000	2000	2000	1
745	20240627	092400	2724030	2005	2005	2005	2005	0
746	20240627	092300	2724030	2005	2005	2005	2005	0
747	20240627	092200	2724030	2005	2005	2005	2005	1
748	20240627	092100	2722025	2005	2005	2005	2005	0
749	20240627	092000	2722025	2005	2005	2005	2005	0
750	20240627	091900	2722025	2005	2005	2005	2005	1
751	20240627	091800	2720020	2000	2005	2005	2000	500
752	20240627	091700	1720015	2000	2000	2000	2000	0
753	20240627	091600	1720015	2000	2000	2000	2000	0
754	20240627	091500	1720015	2000	2000	2000	2000	0
755	20240627	091400	1720015	2000	2000	2000	2000	0
756	20240627	091300	1720015	2000	2000	2000	2000	0
757	20240627	091200	1720015	2000	2000	2000	2000	0
758	20240627	091100	1720015	2000	2000	2000	2000	121
759	20240627	091000	1478015	2000	2000	2000	2000	0
760	20240627	090900	1478015	2000	2000	2000	2000	0
761	20240627	090800	1478015	2000	2000	2000	2000	0
762	20240627	090700	1478015	2000	2000	2000	2000	738
763	20240627	090600	2015	2015	2015	2015	2015	0
764	20240627	090500	2015	2015	2015	2015	2015	0
765	20240627	090400	2015	2015	2015	2015	2015	0
766	20240627	090300	2015	2015	2015	2015	2015	0
767	20240627	090200	2015	2015	2015	2015	2015	0
768	20240627	090100	2015	2015	2015	2015	2015	0
769	20240627	090000	2015	2015	2015	2015	2015	1