KissMeData/466910/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215600	15812790	1983	1983	1983	1983	1
3	20241129	215500	15812790	1983	1983	1983	1983	0
4	20241129	215400	15812790	1983	1983	1983	1983	0
5	20241129	215300	15812790	1983	1983	1983	1983	0
6	20241129	215200	15812790	1983	1983	1983	1983	0
7	20241129	215100	15812790	1983	1983	1983	1983	0
8	20241129	215000	15812790	1983	1983	1983	1983	0
9	20241129	214900	15812790	1983	1983	1983	1983	0
10	20241129	214800	15812790	1983	1983	1983	1983	0
11	20241129	214700	15812790	1983	1983	1983	1983	0
12	20241129	214600	15812790	1983	1983	1983	1983	0
13	20241129	214500	15812790	1983	1983	1983	1983	0
14	20241129	214400	15812790	1983	1983	1983	1983	0
15	20241129	214300	15812790	1983	1983	1983	1983	0
16	20241129	214200	15812790	1983	1983	1983	1983	0
17	20241129	214100	15812790	1983	1983	1983	1983	0
18	20241129	214000	15812790	1983	1983	1983	1983	0
19	20241129	213900	15812790	1983	1983	1983	1983	0
20	20241129	213800	15812790	1983	1983	1983	1983	0
21	20241129	213700	15812790	1983	1983	1983	1983	0
22	20241129	213600	15812790	1983	1983	1983	1983	0
23	20241129	213500	15812790	1983	1983	1983	1983	0
24	20241129	213400	15812790	1983	1983	1983	1983	0
25	20241129	213300	15812790	1983	1983	1983	1983	0
26	20241129	213200	15812790	1983	1983	1983	1983	0
27	20241129	213100	15812790	1983	1983	1983	1983	0
28	20241129	213000	15812790	1983	1983	1983	1983	0
29	20241129	212900	15812790	1983	1983	1983	1983	0
30	20241129	212800	15812790	1983	1983	1983	1983	0
31	20241129	212700	15812790	1983	1983	1983	1983	0
32	20241129	212600	15812790	1983	1983	1983	1983	1
33	20241129	212500	15812790	1983	1983	1983	1983	0
34	20241129	212400	15812790	1983	1983	1983	1983	0
35	20241129	212300	15812790	1983	1983	1983	1983	0
36	20241129	212200	15812790	1983	1983	1983	1983	0
37	20241129	212100	15812790	1983	1983	1983	1983	0
38	20241129	212000	15812790	1983	1983	1983	1983	0
39	20241129	211900	15812790	1983	1983	1983	1983	0
40	20241129	211800	15812790	1983	1983	1983	1983	0
41	20241129	211700	15812790	1983	1983	1983	1983	0
42	20241129	211600	15812790	1983	1983	1983	1983	0
43	20241129	211500	15812790	1983	1983	1983	1983	0
44	20241129	211400	15812790	1983	1983	1983	1983	0
45	20241129	211300	15812790	1983	1983	1983	1983	0
46	20241129	211200	15812790	1983	1983	1983	1983	0
47	20241129	211100	15812790	1983	1983	1983	1983	0
48	20241129	211000	15812790	1983	1983	1983	1983	0
49	20241129	210900	15812790	1983	1983	1983	1983	0
50	20241129	210800	15812790	1983	1983	1983	1983	0
51	20241129	210700	15812790	1983	1983	1983	1983	0
52	20241129	210600	15812790	1983	1983	1983	1983	0
53	20241129	210500	15812790	1983	1983	1983	1983	0
54	20241129	210400	15812790	1983	1983	1983	1983	0
55	20241129	210300	15812790	1983	1983	1983	1983	0
56	20241129	210200	15812790	1983	1983	1983	1983	0
57	20241129	210100	15812790	1983	1983	1983	1983	0
58	20241129	210000	15812790	1983	1983	1983	1983	0
59	20241129	205900	15812790	1983	1983	1983	1983	0
60	20241129	205800	15812790	1983	1983	1983	1983	0
61	20241129	205700	15812790	1983	1983	1983	1983	0
62	20241129	205600	15812790	1983	1983	1983	1983	1
63	20241129	205500	15812790	1983	1983	1983	1983	0
64	20241129	205400	15812790	1983	1983	1983	1983	0
65	20241129	205300	15812790	1983	1983	1983	1983	0
66	20241129	205200	15812790	1983	1983	1983	1983	0
67	20241129	205100	15812790	1983	1983	1983	1983	0
68	20241129	205000	15812790	1983	1983	1983	1983	0
69	20241129	204900	15812790	1983	1983	1983	1983	0
70	20241129	204800	15812790	1983	1983	1983	1983	0
71	20241129	204700	15812790	1983	1983	1983	1983	0
72	20241129	204600	15812790	1983	1983	1983	1983	0
73	20241129	204500	15812790	1983	1983	1983	1983	0
74	20241129	204400	15812790	1983	1983	1983	1983	0
75	20241129	204300	15812790	1983	1983	1983	1983	0
76	20241129	204200	15812790	1983	1983	1983	1983	0
77	20241129	204100	15812790	1983	1983	1983	1983	0
78	20241129	204000	15812790	1983	1983	1983	1983	0
79	20241129	203900	15812790	1983	1983	1983	1983	0
80	20241129	203800	15812790	1983	1983	1983	1983	0
81	20241129	203700	15812790	1983	1983	1983	1983	0
82	20241129	203600	15812790	1983	1983	1983	1983	0
83	20241129	203500	15812790	1983	1983	1983	1983	0
84	20241129	203400	15812790	1983	1983	1983	1983	0
85	20241129	203300	15812790	1983	1983	1983	1983	0
86	20241129	203200	15812790	1983	1983	1983	1983	0
87	20241129	203100	15812790	1983	1983	1983	1983	0
88	20241129	203000	15812790	1983	1983	1983	1983	0
89	20241129	202900	15812790	1983	1983	1983	1983	0
90	20241129	202800	15812790	1983	1983	1983	1983	0
91	20241129	202700	15812790	1983	1983	1983	1983	0
92	20241129	202600	15812790	1983	1983	1983	1983	1
93	20241129	202500	15812790	1983	1983	1983	1983	0
94	20241129	202400	15812790	1983	1983	1983	1983	0
95	20241129	202300	15812790	1983	1983	1983	1983	0
96	20241129	202200	15812790	1983	1983	1983	1983	0
97	20241129	202100	15812790	1983	1983	1983	1983	0
98	20241129	202000	15812790	1983	1983	1983	1983	0
99	20241129	201900	15812790	1983	1983	1983	1983	0
100	20241129	201800	15812790	1983	1983	1983	1983	0
101	20241129	201700	15812790	1983	1983	1983	1983	0
102	20241129	201600	15812790	1983	1983	1983	1983	0
103	20241129	201500	15812790	1983	1983	1983	1983	0
104	20241129	201400	15812790	1983	1983	1983	1983	0
105	20241129	201300	15812790	1983	1983	1983	1983	0
106	20241129	201200	15812790	1983	1983	1983	1983	0
107	20241129	201100	15812790	1983	1983	1983	1983	0
108	20241129	201000	15812790	1983	1983	1983	1983	0
109	20241129	200900	15812790	1983	1983	1983	1983	0
110	20241129	200800	15812790	1983	1983	1983	1983	0
111	20241129	200700	15812790	1983	1983	1983	1983	0
112	20241129	200600	15812790	1983	1983	1983	1983	0
113	20241129	200500	15812790	1983	1983	1983	1983	0
114	20241129	200400	15812790	1983	1983	1983	1983	0
115	20241129	200300	15812790	1983	1983	1983	1983	0
116	20241129	200200	15812790	1983	1983	1983	1983	0
117	20241129	200100	15812790	1983	1983	1983	1983	0
118	20241129	200000	15812790	1983	1983	1983	1983	0
119	20241129	195900	15812790	1983	1983	1983	1983	0
120	20241129	195800	15812790	1983	1983	1983	1983	0
121	20241129	195700	15812790	1983	1983	1983	1983	0
122	20241129	195600	15812790	1983	1983	1983	1983	1
123	20241129	195500	15812790	1983	1983	1983	1983	0
124	20241129	195400	15812790	1983	1983	1983	1983	0
125	20241129	195300	15812790	1983	1983	1983	1983	0
126	20241129	195200	15812790	1983	1983	1983	1983	0
127	20241129	195100	15812790	1983	1983	1983	1983	0
128	20241129	195000	15812790	1983	1983	1983	1983	0
129	20241129	194900	15812790	1983	1983	1983	1983	0
130	20241129	194800	15812790	1983	1983	1983	1983	0
131	20241129	194700	15812790	1983	1983	1983	1983	0
132	20241129	194600	15812790	1983	1983	1983	1983	0
133	20241129	194500	15812790	1983	1983	1983	1983	0
134	20241129	194400	15812790	1983	1983	1983	1983	0
135	20241129	194300	15812790	1983	1983	1983	1983	0
136	20241129	194200	15812790	1983	1983	1983	1983	0
137	20241129	194100	15812790	1983	1983	1983	1983	0
138	20241129	194000	15812790	1983	1983	1983	1983	0
139	20241129	193900	15812790	1983	1983	1983	1983	0
140	20241129	193800	15812790	1983	1983	1983	1983	0
141	20241129	193700	15812790	1983	1983	1983	1983	0
142	20241129	193600	15812790	1983	1983	1983	1983	0
143	20241129	193500	15812790	1983	1983	1983	1983	0
144	20241129	193400	15812790	1983	1983	1983	1983	0
145	20241129	193300	15812790	1983	1983	1983	1983	0
146	20241129	193200	15812790	1983	1983	1983	1983	0
147	20241129	193100	15812790	1983	1983	1983	1983	0
148	20241129	193000	15812790	1983	1983	1983	1983	0
149	20241129	192900	15812790	1983	1983	1983	1983	0
150	20241129	192800	15812790	1983	1983	1983	1983	0
151	20241129	192700	15812790	1983	1983	1983	1983	0
152	20241129	192600	15812790	1983	1983	1983	1983	1
153	20241129	192500	15812790	1983	1983	1983	1983	0
154	20241129	192400	15812790	1983	1983	1983	1983	0
155	20241129	192300	15812790	1983	1983	1983	1983	0
156	20241129	192200	15812790	1983	1983	1983	1983	0
157	20241129	192100	15812790	1983	1983	1983	1983	0
158	20241129	192000	15812790	1983	1983	1983	1983	0
159	20241129	191900	15812790	1983	1983	1983	1983	0
160	20241129	191800	15812790	1983	1983	1983	1983	0
161	20241129	191700	15812790	1983	1983	1983	1983	0
162	20241129	191600	15812790	1983	1983	1983	1983	0
163	20241129	191500	15812790	1983	1983	1983	1983	0
164	20241129	191400	15812790	1983	1983	1983	1983	0
165	20241129	191300	15812790	1983	1983	1983	1983	0
166	20241129	191200	15812790	1983	1983	1983	1983	0
167	20241129	191100	15812790	1983	1983	1983	1983	0
168	20241129	191000	15812790	1983	1983	1983	1983	0
169	20241129	190900	15812790	1983	1983	1983	1983	0
170	20241129	190800	15812790	1983	1983	1983	1983	0
171	20241129	190700	15812790	1983	1983	1983	1983	0
172	20241129	190600	15812790	1983	1983	1983	1983	0
173	20241129	190500	15812790	1983	1983	1983	1983	0
174	20241129	190400	15812790	1983	1983	1983	1983	0
175	20241129	190300	15812790	1983	1983	1983	1983	0
176	20241129	190200	15812790	1983	1983	1983	1983	0
177	20241129	190100	15812790	1983	1983	1983	1983	0
178	20241129	190000	15812790	1983	1983	1983	1983	0
179	20241129	185900	15812790	1983	1983	1983	1983	0
180	20241129	185800	15812790	1983	1983	1983	1983	0
181	20241129	185700	15812790	1983	1983	1983	1983	0
182	20241129	185600	15812790	1983	1983	1983	1983	1
183	20241129	185500	15812790	1983	1983	1983	1983	0
184	20241129	185400	15812790	1983	1983	1983	1983	0
185	20241129	185300	15812790	1983	1983	1983	1983	0
186	20241129	185200	15812790	1983	1983	1983	1983	0
187	20241129	185100	15812790	1983	1983	1983	1983	0
188	20241129	185000	15812790	1983	1983	1983	1983	0
189	20241129	184900	15812790	1983	1983	1983	1983	0
190	20241129	184800	15812790	1983	1983	1983	1983	0
191	20241129	184700	15812790	1983	1983	1983	1983	0
192	20241129	184600	15812790	1983	1983	1983	1983	0
193	20241129	184500	15812790	1983	1983	1983	1983	0
194	20241129	184400	15812790	1983	1983	1983	1983	0
195	20241129	184300	15812790	1983	1983	1983	1983	0
196	20241129	184200	15812790	1983	1983	1983	1983	0
197	20241129	184100	15812790	1983	1983	1983	1983	0
198	20241129	184000	15812790	1983	1983	1983	1983	0
199	20241129	183900	15812790	1983	1983	1983	1983	0
200	20241129	183800	15812790	1983	1983	1983	1983	0
201	20241129	183700	15812790	1983	1983	1983	1983	0
202	20241129	183600	15812790	1983	1983	1983	1983	0
203	20241129	183500	15812790	1983	1983	1983	1983	0
204	20241129	183400	15812790	1983	1983	1983	1983	0
205	20241129	183300	15812790	1983	1983	1983	1983	0
206	20241129	183200	15812790	1983	1983	1983	1983	0
207	20241129	183100	15812790	1983	1983	1983	1983	0
208	20241129	183000	15812790	1983	1983	1983	1983	0
209	20241129	182900	15812790	1983	1983	1983	1983	0
210	20241129	182800	15812790	1983	1983	1983	1983	0
211	20241129	182700	15812790	1983	1983	1983	1983	0
212	20241129	182600	15812790	1983	1983	1983	1983	1
213	20241129	182500	15812790	1983	1983	1983	1983	0
214	20241129	182400	15812790	1983	1983	1983	1983	0
215	20241129	182300	15812790	1983	1983	1983	1983	0
216	20241129	182200	15812790	1983	1983	1983	1983	0
217	20241129	182100	15812790	1983	1983	1983	1983	0
218	20241129	182000	15812790	1983	1983	1983	1983	0
219	20241129	181900	15812790	1983	1983	1983	1983	0
220	20241129	181800	15812790	1983	1983	1983	1983	0
221	20241129	181700	15812790	1983	1983	1983	1983	0
222	20241129	181600	15812790	1983	1983	1983	1983	0
223	20241129	181500	15812790	1983	1983	1983	1983	0
224	20241129	181400	15812790	1983	1983	1983	1983	0
225	20241129	181300	15812790	1983	1983	1983	1983	0
226	20241129	181200	15812790	1983	1983	1983	1983	0
227	20241129	181100	15812790	1983	1983	1983	1983	0
228	20241129	181000	15812790	1983	1983	1983	1983	0
229	20241129	180900	15812790	1983	1983	1983	1983	0
230	20241129	180800	15812790	1983	1983	1983	1983	0
231	20241129	180700	15812790	1983	1983	1983	1983	0
232	20241129	180600	15812790	1983	1983	1983	1983	0
233	20241129	180500	15812790	1983	1983	1983	1983	0
234	20241129	180400	15812790	1983	1983	1983	1983	0
235	20241129	180300	15812790	1983	1983	1983	1983	0
236	20241129	180200	15812790	1983	1983	1983	1983	0
237	20241129	180100	15812790	1983	1983	1983	1983	0
238	20241129	180000	15812790	1983	1983	1983	1983	0
239	20241129	175900	15812790	1983	1983	1983	1983	0
240	20241129	175800	15812790	1983	1983	1983	1983	0
241	20241129	175700	15812790	1983	1983	1983	1983	0
242	20241129	175600	15812790	1983	1983	1983	1983	1
243	20241129	175500	15812790	1983	1983	1983	1983	0
244	20241129	175400	15812790	1983	1983	1983	1983	0
245	20241129	175300	15812790	1983	1983	1983	1983	0
246	20241129	175200	15812790	1983	1983	1983	1983	0
247	20241129	175100	15812790	1983	1983	1983	1983	0
248	20241129	175000	15812790	1983	1983	1983	1983	0
249	20241129	174900	15812790	1983	1983	1983	1983	0
250	20241129	174800	15812790	1983	1983	1983	1983	0
251	20241129	174700	15812790	1983	1983	1983	1983	0
252	20241129	174600	15812790	1983	1983	1983	1983	0
253	20241129	174500	15812790	1983	1983	1983	1983	0
254	20241129	174400	15812790	1983	1983	1983	1983	0
255	20241129	174300	15812790	1983	1983	1983	1983	0
256	20241129	174200	15812790	1983	1983	1983	1983	0
257	20241129	174100	15812790	1983	1983	1983	1983	0
258	20241129	174000	15812790	1983	1983	1983	1983	0
259	20241129	173900	15812790	1983	1983	1983	1983	0
260	20241129	173800	15812790	1983	1983	1983	1983	0
261	20241129	173700	15812790	1983	1983	1983	1983	0
262	20241129	173600	15812790	1983	1983	1983	1983	0
263	20241129	173500	15812790	1983	1983	1983	1983	0
264	20241129	173400	15812790	1983	1983	1983	1983	0
265	20241129	173300	15812790	1983	1983	1983	1983	0
266	20241129	173200	15812790	1983	1983	1983	1983	0
267	20241129	173100	15812790	1983	1983	1983	1983	0
268	20241129	173000	15812790	1983	1983	1983	1983	0
269	20241129	172900	15812790	1983	1983	1983	1983	0
270	20241129	172800	15812790	1983	1983	1983	1983	0
271	20241129	172700	15812790	1983	1983	1983	1983	0
272	20241129	172600	15812790	1983	1983	1983	1983	1
273	20241129	172500	15812790	1983	1983	1983	1983	0
274	20241129	172400	15812790	1983	1983	1983	1983	0
275	20241129	172300	15812790	1983	1983	1983	1983	0
276	20241129	172200	15812790	1983	1983	1983	1983	0
277	20241129	172100	15812790	1983	1983	1983	1983	0
278	20241129	172000	15812790	1983	1983	1983	1983	0
279	20241129	171900	15812790	1983	1983	1983	1983	0
280	20241129	171800	15812790	1983	1983	1983	1983	0
281	20241129	171700	15812790	1983	1983	1983	1983	0
282	20241129	171600	15812790	1983	1983	1983	1983	0
283	20241129	171500	15812790	1983	1983	1983	1983	0
284	20241129	171400	15812790	1983	1983	1983	1983	0
285	20241129	171300	15812790	1983	1983	1983	1983	0
286	20241129	171200	15812790	1983	1983	1983	1983	0
287	20241129	171100	15812790	1983	1983	1983	1983	0
288	20241129	171000	15812790	1983	1983	1983	1983	0
289	20241129	170900	15812790	1983	1983	1983	1983	0
290	20241129	170800	15812790	1983	1983	1983	1983	0
291	20241129	170700	15812790	1983	1983	1983	1983	0
292	20241129	170600	15812790	1983	1983	1983	1983	0
293	20241129	170500	15812790	1983	1983	1983	1983	0
294	20241129	170400	15812790	1983	1983	1983	1983	0
295	20241129	170300	15812790	1983	1983	1983	1983	0
296	20241129	170200	15812790	1983	1983	1983	1983	0
297	20241129	170100	15812790	1983	1983	1983	1983	0
298	20241129	170000	15812790	1983	1983	1983	1983	0
299	20241129	165900	15812790	1983	1983	1983	1983	0
300	20241129	165800	15812790	1983	1983	1983	1983	0
301	20241129	165700	15812790	1983	1983	1983	1983	0
302	20241129	165600	15812790	1983	1983	1983	1983	1
303	20241129	165500	15812790	1983	1983	1983	1983	0
304	20241129	165400	15812790	1983	1983	1983	1983	0
305	20241129	165300	15812790	1983	1983	1983	1983	0
306	20241129	165200	15812790	1983	1983	1983	1983	0
307	20241129	165100	15812790	1983	1983	1983	1983	0
308	20241129	165000	15812790	1983	1983	1983	1983	0
309	20241129	164900	15812790	1983	1983	1983	1983	0
310	20241129	164800	15812790	1983	1983	1983	1983	0
311	20241129	164700	15812790	1983	1983	1983	1983	0
312	20241129	164600	15812790	1983	1983	1983	1983	0
313	20241129	164500	15812790	1983	1983	1983	1983	0
314	20241129	164400	15812790	1983	1983	1983	1983	0
315	20241129	164300	15812790	1983	1983	1983	1983	0
316	20241129	164200	15812790	1983	1983	1983	1983	0
317	20241129	164100	15812790	1983	1983	1983	1983	0
318	20241129	164000	15812790	1983	1983	1983	1983	0
319	20241129	163900	15812790	1983	1983	1983	1983	0
320	20241129	163800	15812790	1983	1983	1983	1983	0
321	20241129	163700	15812790	1983	1983	1983	1983	0
322	20241129	163600	15812790	1983	1983	1983	1983	0
323	20241129	163500	15812790	1983	1983	1983	1983	0
324	20241129	163400	15812790	1983	1983	1983	1983	0
325	20241129	163300	15812790	1983	1983	1983	1983	0
326	20241129	163200	15812790	1983	1983	1983	1983	0
327	20241129	163100	15812790	1983	1983	1983	1983	0
328	20241129	163000	15812790	1983	1983	1983	1983	0
329	20241129	162900	15812790	1983	1983	1983	1983	0
330	20241129	162800	15812790	1983	1983	1983	1983	0
331	20241129	162700	15812790	1983	1983	1983	1983	0
332	20241129	162600	15812790	1983	1983	1983	1983	1
333	20241129	162500	15812790	1983	1983	1983	1983	0
334	20241129	162400	15812790	1983	1983	1983	1983	0
335	20241129	162300	15812790	1983	1983	1983	1983	0
336	20241129	162200	15812790	1983	1983	1983	1983	0
337	20241129	162100	15812790	1983	1983	1983	1983	0
338	20241129	162000	15812790	1983	1983	1983	1983	0
339	20241129	161900	15812790	1983	1983	1983	1983	0
340	20241129	161800	15812790	1983	1983	1983	1983	0
341	20241129	161700	15812790	1983	1983	1983	1983	0
342	20241129	161600	15812790	1983	1983	1983	1983	0
343	20241129	161500	15812790	1983	1983	1983	1983	0
344	20241129	161400	15812790	1983	1983	1983	1983	0
345	20241129	161300	15812790	1983	1983	1983	1983	0
346	20241129	161200	15812790	1983	1983	1983	1983	0
347	20241129	161100	15812790	1983	1983	1983	1983	0
348	20241129	161000	15812790	1983	1983	1983	1983	0
349	20241129	160900	15812790	1983	1983	1983	1983	0
350	20241129	160800	15812790	1983	1983	1983	1983	0
351	20241129	160700	15812790	1983	1983	1983	1983	0
352	20241129	160600	15812790	1983	1983	1983	1983	0
353	20241129	160500	15812790	1983	1983	1983	1983	0
354	20241129	160400	15812790	1983	1983	1983	1983	0
355	20241129	160300	15812790	1983	1983	1983	1983	0
356	20241129	160200	15812790	1983	1983	1983	1983	0
357	20241129	160100	15812790	1983	1983	1983	1983	0
358	20241129	160000	15812790	1983	1983	1983	1983	0
359	20241129	155900	15812790	1983	1983	1983	1983	0
360	20241129	155800	15812790	1983	1983	1983	1983	0
361	20241129	155700	15812790	1983	1983	1983	1983	0
362	20241129	155600	15812790	1983	1983	1983	1983	1
363	20241129	155500	15812790	1983	1983	1983	1983	0
364	20241129	155400	15812790	1983	1983	1983	1983	0
365	20241129	155300	15812790	1983	1983	1983	1983	0
366	20241129	155200	15812790	1983	1983	1983	1983	0
367	20241129	155100	15812790	1983	1983	1983	1983	0
368	20241129	155000	15812790	1983	1983	1983	1983	0
369	20241129	154900	15812790	1983	1983	1983	1983	0
370	20241129	154800	15812790	1983	1983	1983	1983	0
371	20241129	154700	15812790	1983	1983	1983	1983	0
372	20241129	154600	15812790	1983	1983	1983	1983	0
373	20241129	154500	15812790	1983	1983	1983	1983	0
374	20241129	154400	15812790	1983	1983	1983	1983	0
375	20241129	154300	15812790	1983	1983	1983	1983	0
376	20241129	154200	15812790	1983	1983	1983	1983	0
377	20241129	154100	15812790	1983	1983	1983	1983	0
378	20241129	154000	15812790	1983	1983	1983	1983	0
379	20241129	153900	15812790	1983	1983	1983	1983	0
380	20241129	153800	15812790	1983	1983	1983	1983	0
381	20241129	153700	15812790	1983	1983	1983	1983	0
382	20241129	153600	15812790	1983	1983	1983	1983	0
383	20241129	153500	15812790	1983	1983	1983	1983	0
384	20241129	153400	15812790	1983	1983	1983	1983	0
385	20241129	153300	15812790	1983	1983	1983	1983	0
386	20241129	153200	15812790	1983	1983	1983	1983	0
387	20241129	153100	15812790	1983	1983	1983	1983	0
388	20241129	153000	15812790	1983	1983	1983	1983	1
389	20241129	152900	15810807	1983	1983	1983	1983	0
390	20241129	152800	15810807	1983	1983	1983	1983	0
391	20241129	152700	15810807	1983	1983	1983	1983	0
392	20241129	152600	15810807	1983	1983	1983	1983	0
393	20241129	152500	15810807	1983	1983	1983	1983	0
394	20241129	152400	15810807	1983	1983	1983	1983	0
395	20241129	152300	15810807	1983	1983	1983	1983	0
396	20241129	152200	15810807	1983	1983	1983	1983	0
397	20241129	152100	15810807	1983	1983	1983	1983	0
398	20241129	152000	15810807	1983	1983	1983	1983	0
399	20241129	151900	15810807	1983	1983	1983	1983	0
400	20241129	151800	15810807	1983	1981	1983	1981	11
401	20241129	151700	15789014	1981	1981	1982	1981	28
402	20241129	151600	15733545	1982	1981	1982	1981	12
403	20241129	151500	15709772	1983	1983	1983	1983	0
404	20241129	151400	15709772	1983	1981	1983	1981	30
405	20241129	151300	15650331	1981	1981	1981	1981	10
406	20241129	151200	15630521	1982	1982	1983	1982	7
407	20241129	151100	15616646	1981	1981	1981	1981	31
408	20241129	151000	15555235	1982	1981	1982	1981	14
409	20241129	150900	15527500	1982	1981	1982	1981	13
410	20241129	150800	15501741	1981	1982	1982	1981	12
411	20241129	150700	15477968	1981	1981	1981	1981	22
412	20241129	150600	15434386	1981	1981	1981	1981	7
413	20241129	150500	15420519	1981	1981	1981	1981	12
414	20241129	150400	15396747	1981	1982	1982	1981	23
415	20241129	150300	15351179	1981	1981	1981	1981	10
416	20241129	150200	15331369	1981	1981	1981	1981	12
417	20241129	150100	15307597	1981	1981	1981	1981	20
418	20241129	150000	15267977	1981	1981	1981	1981	8
419	20241129	145900	15252129	1981	1981	1981	1981	13
420	20241129	145800	15226376	1981	1981	1982	1981	24
421	20241129	145700	15178827	1981	1981	1981	1981	8
422	20241129	145600	15162979	1981	1981	1981	1981	12
423	20241129	145500	15139207	1982	1981	1982	1981	20
424	20241129	145400	15099586	1981	1981	1981	1981	9
425	20241129	145300	15081757	1981	1981	1981	1981	11
426	20241129	145200	15059966	1981	1981	1981	1981	20
427	20241129	145100	15020346	1981	1981	1981	1981	9
428	20241129	145000	15002517	1981	1981	1981	1981	13
429	20241129	144900	14976764	1981	1981	1981	1981	20
430	20241129	144800	14937144	1981	1981	1981	1981	7
431	20241129	144700	14923277	1981	1981	1981	1981	12
432	20241129	144600	14899505	1981	1981	1981	1981	8
433	20241129	144500	14883657	1981	1981	1982	1981	21
434	20241129	144400	14842055	1981	1981	1981	1981	11
435	20241129	144300	14820264	1981	1981	1981	1981	9
436	20241129	144200	14802435	1981	1981	1981	1981	20
437	20241129	144100	14762815	1981	1981	1981	1981	13
438	20241129	144000	14737062	1981	1981	1981	1981	7
439	20241129	143900	14723195	1981	1981	1981	1981	20
440	20241129	143800	14683575	1981	1981	1981	1981	10
441	20241129	143700	14663765	1981	1981	1981	1981	10
442	20241129	143600	14643955	1981	1981	1981	1981	20
443	20241129	143500	14604335	1981	1981	1981	1981	10
444	20241129	143400	14584525	1981	1981	1981	1981	10
445	20241129	143300	14564715	1981	1981	1981	1981	20
446	20241129	143200	14525095	1981	1981	1981	1981	12
447	20241129	143100	14501323	1981	1981	1981	1981	8
448	20241129	143000	14485475	1981	1981	1981	1981	20
449	20241129	142900	14445855	1981	1981	1981	1981	10
450	20241129	142800	14426045	1981	1981	1981	1981	10
451	20241129	142700	14406235	1981	1981	1981	1981	20
452	20241129	142600	14366615	1981	1981	1981	1981	12
453	20241129	142500	14342843	1981	1981	1981	1981	8
454	20241129	142400	14326995	1981	1981	1981	1981	12
455	20241129	142300	14303223	1981	1981	1981	1981	20
456	20241129	142200	14263603	1981	1982	1982	1981	18
457	20241129	142100	14227935	1981	1981	1981	1981	11
458	20241129	142000	14206144	1981	1981	1981	1981	21
459	20241129	141900	14164543	1981	1981	1981	1981	8
460	20241129	141800	14148695	1981	1981	1981	1981	10
461	20241129	141700	14128885	1981	1981	1981	1981	22
462	20241129	141600	14085303	1981	1981	1981	1981	8
463	20241129	141500	14069455	1981	1981	1981	1981	12
464	20241129	141400	14045683	1981	1981	1981	1981	20
465	20241129	141300	14006063	1981	1981	1981	1981	8
466	20241129	141200	13990215	1981	1981	1981	1981	10
467	20241129	141100	13970405	1981	1981	1981	1981	22
468	20241129	141000	13926823	1981	1981	1981	1981	8
469	20241129	140900	13910975	1981	1981	1981	1981	11
470	20241129	140800	13889184	1981	1981	1981	1981	21
471	20241129	140700	13847583	1981	1981	1981	1981	8
472	20241129	140600	13831735	1981	1981	1981	1981	12
473	20241129	140500	13807963	1981	1981	1981	1981	20
474	20241129	140400	13768343	1981	1981	1981	1981	8
475	20241129	140300	13752495	1981	1981	1981	1981	11
476	20241129	140200	13730704	1981	1981	1981	1981	9
477	20241129	140100	13712875	1981	1981	1981	1981	20
478	20241129	140000	13673255	1981	1981	1981	1981	13
479	20241129	135900	13647502	1981	1981	1981	1981	7
480	20241129	135800	13633635	1981	1981	1982	1981	25
481	20241129	135700	13584105	1981	1981	1981	1981	13
482	20241129	135600	13558352	1981	1981	1981	1981	7
483	20241129	135500	13544485	1981	1981	1982	1981	25
484	20241129	135400	13494955	1981	1981	1981	1981	13
485	20241129	135300	13469202	1981	1981	1981	1981	7
486	20241129	135200	13455335	1981	1981	1981	1981	20
487	20241129	135100	13415715	1981	1980	1981	1980	17
488	20241129	135000	13382049	1980	1980	1980	1980	9
489	20241129	134900	13364229	1980	1981	1981	1980	14
490	20241129	134800	13336505	1981	1980	1981	1980	21
491	20241129	134700	13294916	1980	1980	1980	1980	8
492	20241129	134600	13279076	1981	1981	1982	1981	16
493	20241129	134500	13247375	1981	1980	1981	1980	11
494	20241129	134400	13225594	1980	1980	1980	1980	10
495	20241129	134300	13205794	1980	1980	1980	1980	20
496	20241129	134200	13166194	1981	1981	1981	1981	12
497	20241129	134100	13142422	1981	1980	1981	1980	8
498	20241129	134000	13126581	1980	1980	1980	1980	13
499	20241129	133900	13100841	1980	1980	1980	1980	17
500	20241129	133800	13067181	1981	1981	1981	1981	12
501	20241129	133700	13043409	1980	1980	1980	1980	13
502	20241129	133600	13017669	1980	1980	1980	1980	19
503	20241129	133500	12980049	1981	1981	1981	1981	5
504	20241129	133400	12970144	1981	1980	1981	1980	19
505	20241129	133300	12932516	1980	1980	1980	1980	21
506	20241129	133200	12890936	1980	1980	1980	1980	8
507	20241129	133100	12875096	1981	1981	1981	1981	12
508	20241129	133000	12851324	1980	1980	1980	1980	21
509	20241129	132900	12809744	1980	1980	1980	1980	7
510	20241129	132800	12795884	1981	1981	1981	1981	3
511	20241129	132700	12789941	1981	1980	1981	1980	21
512	20241129	132600	12748351	1980	1980	1980	1980	9
513	20241129	132500	12730531	1980	1980	1980	1980	14
514	20241129	132400	12702811	1981	1980	1982	1980	30
515	20241129	132300	12643389	1980	1980	1980	1980	7
516	20241129	132200	12629529	1980	1980	1980	1980	13
517	20241129	132100	12603789	1980	1981	1981	1980	12
518	20241129	132000	12580024	1981	1980	1981	1980	17
519	20241129	131900	12546356	1980	1980	1980	1980	12
520	20241129	131800	12522596	1982	1981	1982	1981	3
521	20241129	131700	12516652	1980	1981	1981	1980	24
522	20241129	131600	12469120	1980	1980	1980	1980	10
523	20241129	131500	12449320	1980	1980	1980	1980	10
524	20241129	131400	12429520	1980	1981	1981	1980	14
525	20241129	131300	12401797	1982	1980	1982	1980	28
526	20241129	131200	12346337	1980	1980	1980	1980	7
527	20241129	131100	12332477	1980	1980	1980	1980	20
528	20241129	131000	12292877	1981	1981	1981	1981	3
529	20241129	130900	12286934	1981	1980	1981	1980	16
530	20241129	130800	12255245	1980	1980	1980	1980	20
531	20241129	130700	12215645	1981	1981	1981	1981	4
532	20241129	130600	12207721	1981	1981	1982	1981	14
533	20241129	130500	12179986	1980	1980	1980	1980	20
534	20241129	130400	12140386	1980	1980	1980	1980	13
535	20241129	130300	12114646	1980	1980	1981	1980	10
536	20241129	130200	12094845	1981	1980	1981	1980	37
537	20241129	130100	12021568	1980	1980	1980	1980	10
538	20241129	130000	12001768	1980	1980	1980	1980	10
539	20241129	125900	11981968	1980	1980	1981	1980	43
540	20241129	125800	11896815	1980	1980	1980	1980	12
541	20241129	125700	11873055	1980	1980	1980	1980	8
542	20241129	125600	11857215	1980	1980	1980	1980	11
543	20241129	125500	11835435	1980	1980	1981	1980	31
544	20241129	125400	11774043	1980	1980	1980	1980	10
545	20241129	125300	11754243	1981	1980	1981	1980	14
546	20241129	125200	11726522	1980	1981	1981	1980	33
547	20241129	125100	11661169	1980	1980	1980	1980	7
548	20241129	125000	11647309	1980	1980	1980	1980	10
549	20241129	124900	11627509	1980	1980	1980	1980	23
550	20241129	124800	11581969	1981	1980	1981	1980	19
551	20241129	124700	11544337	1980	1980	1980	1980	11
552	20241129	124600	11522557	1980	1981	1981	1980	13
553	20241129	124500	11496813	1981	1981	1981	1981	9
554	20241129	124400	11478984	1981	1981	1981	1981	10
555	20241129	124300	11459174	1981	1981	1981	1981	19
556	20241129	124200	11421535	1981	1981	1981	1981	10
557	20241129	124100	11401725	1981	1981	1981	1981	11
558	20241129	124000	11379934	1981	1981	1981	1981	22
559	20241129	123900	11336352	1981	1981	1981	1981	7
560	20241129	123800	11322485	1981	1981	1981	1981	12
561	20241129	123700	11298713	1981	1981	1981	1981	20
562	20241129	123600	11259093	1981	1981	1981	1981	8
563	20241129	123500	11243245	1981	1981	1981	1981	13
564	20241129	123400	11217492	1981	1981	1981	1981	7
565	20241129	123300	11203625	1981	1981	1981	1981	20
566	20241129	123200	11164005	1981	1981	1981	1981	12
567	20241129	123100	11140233	1981	1981	1981	1981	8
568	20241129	123000	11124385	1981	1981	1981	1981	20
569	20241129	122900	11084765	1981	1981	1981	1981	13
570	20241129	122800	11059012	1981	1981	1981	1981	7
571	20241129	122700	11045145	1981	1981	1981	1981	20
572	20241129	122600	11005525	1981	1981	1981	1981	10
573	20241129	122500	10985715	1981	1981	1981	1981	10
574	20241129	122400	10965905	1981	1981	1981	1981	20
575	20241129	122300	10926285	1981	1981	1981	1981	13
576	20241129	122200	10900532	1981	1981	1981	1981	7
577	20241129	122100	10886665	1981	1981	1981	1981	20
578	20241129	122000	10847045	1981	1981	1981	1981	10
579	20241129	121900	10827235	1981	1981	1981	1981	10
580	20241129	121800	10807425	1981	1981	1981	1981	20
581	20241129	121700	10767805	1981	1981	1981	1981	10
582	20241129	121600	10747995	1981	1981	1981	1981	10
583	20241129	121500	10728185	1981	1981	1981	1981	20
584	20241129	121400	10688565	1981	1981	1981	1981	11
585	20241129	121300	10666774	1981	1981	1981	1981	9
586	20241129	121200	10648945	1981	1981	1981	1981	12
587	20241129	121100	10625173	1981	1981	1981	1981	21
588	20241129	121000	10583572	1981	1981	1981	1981	7
589	20241129	120900	10569705	1981	1981	1981	1981	10
590	20241129	120800	10549895	1981	1981	1981	1981	23
591	20241129	120700	10504332	1981	1981	1981	1981	7
592	20241129	120600	10490465	1981	1981	1981	1981	13
593	20241129	120500	10464712	1981	1981	1981	1981	19
594	20241129	120400	10427073	1981	1981	1981	1981	8
595	20241129	120300	10411225	1981	1981	1981	1981	11
596	20241129	120200	10389434	1981	1981	1981	1981	19
597	20241129	120100	10351795	1981	1981	1981	1981	10
598	20241129	120000	10331985	1981	1981	1981	1981	11
599	20241129	115900	10310194	1981	1981	1981	1981	22
600	20241129	115800	10266612	1981	1981	1981	1981	7
601	20241129	115700	10252745	1981	1981	1981	1981	12
602	20241129	115600	10228973	1981	1981	1981	1981	21
603	20241129	115500	10187372	1981	1981	1981	1981	7
604	20241129	115400	10173505	1981	1981	1981	1981	13
605	20241129	115300	10147752	1981	1981	1981	1981	18
606	20241129	115200	10112094	1981	1981	1981	1981	9
607	20241129	115100	10094265	1981	1981	1981	1981	10
608	20241129	115000	10074455	1981	1981	1981	1981	10
609	20241129	114900	10054645	1981	1981	1981	1981	20
610	20241129	114800	10015025	1981	1981	1981	1981	10
611	20241129	114700	9995215	1981	1981	1981	1981	10
612	20241129	114600	9975405	1981	1981	1981	1981	20
613	20241129	114500	9935785	1981	1981	1981	1981	12
614	20241129	114400	9912013	1981	1981	1981	1981	8
615	20241129	114300	9896165	1981	1980	1981	1980	81
616	20241129	114200	9735711	1980	1980	1980	1980	11
617	20241129	114100	9713931	1981	1981	1981	1980	72
618	20241129	114000	9571308	1980	1980	1980	1980	20
619	20241129	113900	9531708	1980	1980	1980	1980	10
620	20241129	113800	9511908	1980	1980	1980	1980	10
621	20241129	113700	9492108	1980	1980	1981	1980	32
622	20241129	113600	9428736	1980	1980	1980	1980	12
623	20241129	113500	9404976	1980	1980	1980	1980	8
624	20241129	113400	9389136	1980	1981	1981	1980	33
625	20241129	113300	9323783	1980	1980	1980	1980	12
626	20241129	113200	9300023	1980	1980	1980	1980	8
627	20241129	113100	9284183	1980	1980	1980	1980	20
628	20241129	113000	9244583	1981	1980	1981	1980	25
629	20241129	112900	9195071	1980	1980	1980	1980	7
630	20241129	112800	9181211	1980	1980	1980	1980	13
631	20241129	112700	9155471	1980	1980	1980	1980	20
632	20241129	112600	9115871	1981	1980	1981	1980	20
633	20241129	112500	9076258	1980	1980	1980	1980	12
634	20241129	112400	9052498	1980	1980	1980	1980	18
635	20241129	112300	9016858	1980	1981	1981	1980	22
636	20241129	112200	8973286	1980	1980	1980	1980	12
637	20241129	112100	8949526	1980	1980	1980	1980	19
638	20241129	112000	8911906	1980	1980	1980	1980	9
639	20241129	111900	8894086	1981	1980	1981	1980	23
640	20241129	111800	8848533	1980	1980	1980	1980	21
641	20241129	111700	8806953	1980	1980	1980	1980	9
642	20241129	111600	8789133	1980	1981	1981	1980	24
643	20241129	111500	8741601	1980	1980	1980	1980	21
644	20241129	111400	8700021	1980	1981	1981	1980	12
645	20241129	111300	8676256	1980	1980	1980	1980	10
646	20241129	111200	8656456	1980	1980	1981	1980	36
647	20241129	111100	8585163	1980	1980	1980	1980	7
648	20241129	111000	8571303	1981	1980	1981	1980	16
649	20241129	110900	8539618	1980	1980	1981	1980	34
650	20241129	110800	8472286	1980	1980	1980	1980	7
651	20241129	110700	8458426	1980	1980	1980	1980	13
652	20241129	110600	8432686	1980	1980	1980	1980	7
653	20241129	110500	8418826	1980	1980	1981	1980	33
654	20241129	110400	8353473	1980	1980	1980	1980	11
655	20241129	110300	8331693	1980	1981	1981	1980	14
656	20241129	110200	8303968	1980	1981	1981	1980	37
657	20241129	110100	8230691	1980	1980	1980	1980	11
658	20241129	110000	8208911	1980	1980	1980	1980	9
659	20241129	105900	8191091	1980	1980	1980	1980	20
660	20241129	105800	8151491	1981	1980	1981	1980	24
661	20241129	105700	8103958	1980	1980	1980	1980	9
662	20241129	105600	8086138	1980	1980	1980	1980	20
663	20241129	105500	8046538	1980	1980	1980	1980	11
664	20241129	105400	8024758	1981	1981	1981	1980	26
665	20241129	105300	7973261	1980	1980	1980	1980	20
666	20241129	105200	7933661	1980	1980	1980	1980	10
667	20241129	105100	7913861	1980	1981	1981	1980	23
668	20241129	105000	7868308	1980	1980	1980	1980	20
669	20241129	104900	7828708	1980	1980	1980	1980	12
670	20241129	104800	7804948	1980	1980	1980	1980	8
671	20241129	104700	7789108	1981	1980	1981	1980	32
672	20241129	104600	7725736	1980	1980	1980	1980	10
673	20241129	104500	7705936	1980	1980	1980	1980	10
674	20241129	104400	7686136	1980	1981	1981	1980	26
675	20241129	104300	7634642	1980	1981	1981	1980	21
676	20241129	104200	7593061	1980	1980	1980	1980	8
677	20241129	104100	7577221	1980	1980	1980	1980	10
678	20241129	104000	7557421	1980	1980	1981	1980	33
679	20241129	103900	7492069	1981	1980	1981	1980	14
680	20241129	103800	7464344	1980	1980	1980	1980	13
681	20241129	103700	7438604	1980	1980	1981	1980	30
682	20241129	103600	7379191	1980	1980	1980	1980	10
683	20241129	103500	7359391	1980	1980	1980	1980	13
684	20241129	103400	7333651	1980	1980	1980	1980	18
685	20241129	103300	7298011	1981	1980	1981	1980	21
686	20241129	103200	7256419	1980	1980	1980	1980	13
687	20241129	103100	7230679	1980	1980	1980	1980	18
688	20241129	103000	7195039	1980	1981	1981	1980	22
689	20241129	102900	7151466	1981	1980	1981	1980	16
690	20241129	102800	7119783	1980	1980	1980	1980	19
691	20241129	102700	7082163	1981	1980	1981	1980	13
692	20241129	102600	7056418	1981	1980	1981	1980	25
693	20241129	102500	7006906	1980	1980	1981	1980	21
694	20241129	102400	6965325	1980	1980	1980	1980	7
695	20241129	102300	6951465	1980	1980	1980	1980	13
696	20241129	102200	6925725	1981	1980	1981	1980	25
697	20241129	102100	6876207	1980	1980	1981	1980	21
698	20241129	102000	6834626	1980	1980	1980	1980	10
699	20241129	101900	6814826	1980	1981	1981	1980	22
700	20241129	101800	6771254	1980	1980	1980	1980	20
701	20241129	101700	6731654	1980	1980	1980	1980	13
702	20241129	101600	6705914	1980	1980	1980	1980	7
703	20241129	101500	6692054	1980	1980	1980	1980	20
704	20241129	101400	6652454	1980	1980	1980	1980	11
705	20241129	101300	6630674	1980	1980	1980	1980	9
706	20241129	101200	6612854	1980	1980	1981	1980	25
707	20241129	101100	6563349	1980	1980	1980	1980	11
708	20241129	101000	6541569	1980	1980	1980	1980	9
709	20241129	100900	6523749	1980	1980	1980	1980	20
710	20241129	100800	6484149	1980	1980	1980	1980	11
711	20241129	100700	6462369	1980	1981	1981	1980	509
712	20241129	100600	5454049	1980	1980	1980	1980	20
713	20241129	100500	5414449	1981	1980	1981	1980	15
714	20241129	100400	5384744	1980	1980	1980	1980	10
715	20241129	100300	5364944	1980	1980	1980	1980	20
716	20241129	100200	5325344	1981	1980	1981	1980	17
717	20241129	100100	5291679	1980	1980	1980	1980	8
718	20241129	100000	5275839	1980	1980	1980	1980	11
719	20241129	095900	5254059	1980	1980	1980	1980	19
720	20241129	095800	5216439	1980	1980	1980	1980	15
721	20241129	095700	5186739	1980	1980	1980	1980	13
722	20241129	095600	5160999	1980	1980	1980	1980	19
723	20241129	095500	5123379	1980	1980	1980	1980	8
724	20241129	095400	5107539	1980	1980	1980	1980	11
725	20241129	095300	5085759	1980	1980	1980	1980	22
726	20241129	095200	5042199	1980	1980	1980	1980	7
727	20241129	095100	5028339	1980	1980	1980	1980	11
728	20241129	095000	5006559	1980	1980	1981	1980	25
729	20241129	094900	4957054	1980	1980	1980	1980	9
730	20241129	094800	4939234	1980	1980	1980	1980	13
731	20241129	094700	4913494	1980	1980	1980	1980	20
732	20241129	094600	4873894	1980	1980	1980	1980	7
733	20241129	094500	4860034	1980	1981	1981	1980	17
734	20241129	094400	4826369	1980	1980	1980	1980	18
735	20241129	094300	4790729	1980	1980	1980	1980	10
736	20241129	094200	4770929	1981	1980	1981	1980	13
737	20241129	094100	4745188	1980	1980	1981	1980	24
738	20241129	094000	4697663	1980	1980	1980	1980	9
739	20241129	093900	4679843	1980	1980	1980	1980	12
740	20241129	093800	4656083	1980	1980	1980	1980	518
741	20241129	093700	3630443	1980	1980	1980	1980	20
742	20241129	093600	3590843	1980	1980	1980	1980	12
743	20241129	093500	3567083	1980	1980	1980	1980	8
744	20241129	093400	3551243	1980	1980	1980	1980	20
745	20241129	093300	3511643	1980	1980	1980	1980	11
746	20241129	093200	3489863	1980	1980	1980	1980	9
747	20241129	093100	3472043	1980	1980	1980	1980	20
748	20241129	093000	3432443	1980	1980	1980	1980	13
749	20241129	092900	3406703	1980	1980	1980	1980	7
750	20241129	092800	3392843	1980	1980	1980	1980	600
751	20241129	092700	2204843	1981	1980	1981	1980	18
752	20241129	092600	2169198	1980	1980	1980	1980	7
753	20241129	092500	2155338	1980	1980	1980	1980	20
754	20241129	092400	2115738	1981	1980	1981	1980	14
755	20241129	092300	2088017	1981	1981	1981	1980	17
756	20241129	092200	2054347	1980	1981	1981	1980	794
757	20241129	092100	481445	1983	1981	1983	1981	15
758	20241129	092000	451723	1981	1981	1981	1981	10
759	20241129	091900	431913	1981	1981	1981	1981	20
760	20241129	091800	392293	1981	1981	1981	1981	12
761	20241129	091700	368521	1981	1981	1981	1981	8
762	20241129	091600	352673	1981	1981	1981	1981	13
763	20241129	091500	326920	1981	1981	1981	1981	19
764	20241129	091400	289281	1982	1982	1982	1981	18
765	20241129	091300	253613	1981	1981	1981	1981	36
766	20241129	091200	182297	1981	1981	1981	1981	18
767	20241129	091100	146639	1981	1981	1981	1981	9
768	20241129	091000	128810	1981	1981	1981	1981	13
769	20241129	090900	103057	1981	1981	1981	1981	18
770	20241129	090800	67399	1981	1981	1981	1981	9
771	20241129	090700	49570	1981	1981	1981	1981	13
772	20241129	090600	23817	1981	1981	1981	1981	7
773	20241129	090500	9950	1990	1990	1990	1990	0
774	20241129	090400	9950	1990	1990	1990	1990	0
775	20241129	090300	9950	1990	1990	1990	1990	0
776	20241129	090200	9950	1990	1990	1990	1990	0
777	20241129	090100	9950	1990	1990	1990	1990	0
778	20241129	090000	9950	1990	1990	1990	1990	5