KissMeData/472850/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	213800	185664690	5470	5470	5470	5470	1236
3	20240724	213700	185664690	5470	5470	5470	5470	0
4	20240724	213600	185664690	5470	5470	5470	5470	0
5	20240724	213500	185664690	5470	5470	5470	5470	0
6	20240724	213400	185664690	5470	5470	5470	5470	0
7	20240724	213300	185664690	5470	5470	5470	5470	0
8	20240724	213200	185664690	5470	5470	5470	5470	0
9	20240724	213100	185664690	5470	5470	5470	5470	0
10	20240724	213000	185664690	5470	5470	5470	5470	0
11	20240724	212900	185664690	5470	5470	5470	5470	0
12	20240724	212800	185664690	5470	5470	5470	5470	0
13	20240724	212700	185664690	5470	5470	5470	5470	0
14	20240724	212600	185664690	5470	5470	5470	5470	0
15	20240724	212500	185664690	5470	5470	5470	5470	0
16	20240724	212400	185664690	5470	5470	5470	5470	0
17	20240724	212300	185664690	5470	5470	5470	5470	0
18	20240724	212200	185664690	5470	5470	5470	5470	0
19	20240724	212100	185664690	5470	5470	5470	5470	0
20	20240724	212000	185664690	5470	5470	5470	5470	0
21	20240724	211900	185664690	5470	5470	5470	5470	0
22	20240724	211800	185664690	5470	5470	5470	5470	0
23	20240724	211700	185664690	5470	5470	5470	5470	0
24	20240724	211600	185664690	5470	5470	5470	5470	0
25	20240724	211500	185664690	5470	5470	5470	5470	0
26	20240724	211400	185664690	5470	5470	5470	5470	0
27	20240724	211300	185664690	5470	5470	5470	5470	0
28	20240724	211200	185664690	5470	5470	5470	5470	0
29	20240724	211100	185664690	5470	5470	5470	5470	0
30	20240724	211000	185664690	5470	5470	5470	5470	0
31	20240724	210900	185664690	5470	5470	5470	5470	0
32	20240724	210800	185664690	5470	5470	5470	5470	1236
33	20240724	210700	185664690	5470	5470	5470	5470	0
34	20240724	210600	185664690	5470	5470	5470	5470	0
35	20240724	210500	185664690	5470	5470	5470	5470	0
36	20240724	210400	185664690	5470	5470	5470	5470	0
37	20240724	210300	185664690	5470	5470	5470	5470	0
38	20240724	210200	185664690	5470	5470	5470	5470	0
39	20240724	210100	185664690	5470	5470	5470	5470	0
40	20240724	210000	185664690	5470	5470	5470	5470	0
41	20240724	205900	185664690	5470	5470	5470	5470	0
42	20240724	205800	185664690	5470	5470	5470	5470	0
43	20240724	205700	185664690	5470	5470	5470	5470	0
44	20240724	205600	185664690	5470	5470	5470	5470	0
45	20240724	205500	185664690	5470	5470	5470	5470	0
46	20240724	205400	185664690	5470	5470	5470	5470	0
47	20240724	205300	185664690	5470	5470	5470	5470	0
48	20240724	205200	185664690	5470	5470	5470	5470	0
49	20240724	205100	185664690	5470	5470	5470	5470	0
50	20240724	205000	185664690	5470	5470	5470	5470	0
51	20240724	204900	185664690	5470	5470	5470	5470	0
52	20240724	204800	185664690	5470	5470	5470	5470	0
53	20240724	204700	185664690	5470	5470	5470	5470	0
54	20240724	204600	185664690	5470	5470	5470	5470	0
55	20240724	204500	185664690	5470	5470	5470	5470	0
56	20240724	204400	185664690	5470	5470	5470	5470	0
57	20240724	204300	185664690	5470	5470	5470	5470	0
58	20240724	204200	185664690	5470	5470	5470	5470	0
59	20240724	204100	185664690	5470	5470	5470	5470	0
60	20240724	204000	185664690	5470	5470	5470	5470	0
61	20240724	203900	185664690	5470	5470	5470	5470	0
62	20240724	203800	185664690	5470	5470	5470	5470	1236
63	20240724	203700	185664690	5470	5470	5470	5470	0
64	20240724	203600	185664690	5470	5470	5470	5470	0
65	20240724	203500	185664690	5470	5470	5470	5470	0
66	20240724	203400	185664690	5470	5470	5470	5470	0
67	20240724	203300	185664690	5470	5470	5470	5470	0
68	20240724	203200	185664690	5470	5470	5470	5470	0
69	20240724	203100	185664690	5470	5470	5470	5470	0
70	20240724	203000	185664690	5470	5470	5470	5470	0
71	20240724	202900	185664690	5470	5470	5470	5470	0
72	20240724	202800	185664690	5470	5470	5470	5470	0
73	20240724	202700	185664690	5470	5470	5470	5470	0
74	20240724	202600	185664690	5470	5470	5470	5470	0
75	20240724	202500	185664690	5470	5470	5470	5470	0
76	20240724	202400	185664690	5470	5470	5470	5470	0
77	20240724	202300	185664690	5470	5470	5470	5470	0
78	20240724	202200	185664690	5470	5470	5470	5470	0
79	20240724	202100	185664690	5470	5470	5470	5470	0
80	20240724	202000	185664690	5470	5470	5470	5470	0
81	20240724	201900	185664690	5470	5470	5470	5470	0
82	20240724	201800	185664690	5470	5470	5470	5470	0
83	20240724	201700	185664690	5470	5470	5470	5470	0
84	20240724	201600	185664690	5470	5470	5470	5470	0
85	20240724	201500	185664690	5470	5470	5470	5470	0
86	20240724	201400	185664690	5470	5470	5470	5470	0
87	20240724	201300	185664690	5470	5470	5470	5470	0
88	20240724	201200	185664690	5470	5470	5470	5470	0
89	20240724	201100	185664690	5470	5470	5470	5470	0
90	20240724	201000	185664690	5470	5470	5470	5470	0
91	20240724	200900	185664690	5470	5470	5470	5470	0
92	20240724	200800	185664690	5470	5470	5470	5470	1236
93	20240724	200700	185664690	5470	5470	5470	5470	0
94	20240724	200600	185664690	5470	5470	5470	5470	0
95	20240724	200500	185664690	5470	5470	5470	5470	0
96	20240724	200400	185664690	5470	5470	5470	5470	0
97	20240724	200300	185664690	5470	5470	5470	5470	0
98	20240724	200200	185664690	5470	5470	5470	5470	0
99	20240724	200100	185664690	5470	5470	5470	5470	0
100	20240724	200000	185664690	5470	5470	5470	5470	0
101	20240724	195900	185664690	5470	5470	5470	5470	0
102	20240724	195800	185664690	5470	5470	5470	5470	0
103	20240724	195700	185664690	5470	5470	5470	5470	0
104	20240724	195600	185664690	5470	5470	5470	5470	0
105	20240724	195500	185664690	5470	5470	5470	5470	0
106	20240724	195400	185664690	5470	5470	5470	5470	0
107	20240724	195300	185664690	5470	5470	5470	5470	0
108	20240724	195200	185664690	5470	5470	5470	5470	0
109	20240724	195100	185664690	5470	5470	5470	5470	0
110	20240724	195000	185664690	5470	5470	5470	5470	0
111	20240724	194900	185664690	5470	5470	5470	5470	0
112	20240724	194800	185664690	5470	5470	5470	5470	0
113	20240724	194700	185664690	5470	5470	5470	5470	0
114	20240724	194600	185664690	5470	5470	5470	5470	0
115	20240724	194500	185664690	5470	5470	5470	5470	0
116	20240724	194400	185664690	5470	5470	5470	5470	0
117	20240724	194300	185664690	5470	5470	5470	5470	0
118	20240724	194200	185664690	5470	5470	5470	5470	0
119	20240724	194100	185664690	5470	5470	5470	5470	0
120	20240724	194000	185664690	5470	5470	5470	5470	0
121	20240724	193900	185664690	5470	5470	5470	5470	0
122	20240724	193800	185664690	5470	5470	5470	5470	1236
123	20240724	193700	185664690	5470	5470	5470	5470	0
124	20240724	193600	185664690	5470	5470	5470	5470	0
125	20240724	193500	185664690	5470	5470	5470	5470	0
126	20240724	193400	185664690	5470	5470	5470	5470	0
127	20240724	193300	185664690	5470	5470	5470	5470	0
128	20240724	193200	185664690	5470	5470	5470	5470	0
129	20240724	193100	185664690	5470	5470	5470	5470	0
130	20240724	193000	185664690	5470	5470	5470	5470	0
131	20240724	192900	185664690	5470	5470	5470	5470	0
132	20240724	192800	185664690	5470	5470	5470	5470	0
133	20240724	192700	185664690	5470	5470	5470	5470	0
134	20240724	192600	185664690	5470	5470	5470	5470	0
135	20240724	192500	185664690	5470	5470	5470	5470	0
136	20240724	192400	185664690	5470	5470	5470	5470	0
137	20240724	192300	185664690	5470	5470	5470	5470	0
138	20240724	192200	185664690	5470	5470	5470	5470	0
139	20240724	192100	185664690	5470	5470	5470	5470	0
140	20240724	192000	185664690	5470	5470	5470	5470	0
141	20240724	191900	185664690	5470	5470	5470	5470	0
142	20240724	191800	185664690	5470	5470	5470	5470	0
143	20240724	191700	185664690	5470	5470	5470	5470	0
144	20240724	191600	185664690	5470	5470	5470	5470	0
145	20240724	191500	185664690	5470	5470	5470	5470	0
146	20240724	191400	185664690	5470	5470	5470	5470	0
147	20240724	191300	185664690	5470	5470	5470	5470	0
148	20240724	191200	185664690	5470	5470	5470	5470	0
149	20240724	191100	185664690	5470	5470	5470	5470	0
150	20240724	191000	185664690	5470	5470	5470	5470	0
151	20240724	190900	185664690	5470	5470	5470	5470	0
152	20240724	190800	185664690	5470	5470	5470	5470	1236
153	20240724	190700	185664690	5470	5470	5470	5470	0
154	20240724	190600	185664690	5470	5470	5470	5470	0
155	20240724	190500	185664690	5470	5470	5470	5470	0
156	20240724	190400	185664690	5470	5470	5470	5470	0
157	20240724	190300	185664690	5470	5470	5470	5470	0
158	20240724	190200	185664690	5470	5470	5470	5470	0
159	20240724	190100	185664690	5470	5470	5470	5470	0
160	20240724	190000	185664690	5470	5470	5470	5470	0
161	20240724	185900	185664690	5470	5470	5470	5470	0
162	20240724	185800	185664690	5470	5470	5470	5470	0
163	20240724	185700	185664690	5470	5470	5470	5470	0
164	20240724	185600	185664690	5470	5470	5470	5470	0
165	20240724	185500	185664690	5470	5470	5470	5470	0
166	20240724	185400	185664690	5470	5470	5470	5470	0
167	20240724	185300	185664690	5470	5470	5470	5470	0
168	20240724	185200	185664690	5470	5470	5470	5470	0
169	20240724	185100	185664690	5470	5470	5470	5470	0
170	20240724	185000	185664690	5470	5470	5470	5470	0
171	20240724	184900	185664690	5470	5470	5470	5470	0
172	20240724	184800	185664690	5470	5470	5470	5470	0
173	20240724	184700	185664690	5470	5470	5470	5470	0
174	20240724	184600	185664690	5470	5470	5470	5470	0
175	20240724	184500	185664690	5470	5470	5470	5470	0
176	20240724	184400	185664690	5470	5470	5470	5470	0
177	20240724	184300	185664690	5470	5470	5470	5470	0
178	20240724	184200	185664690	5470	5470	5470	5470	0
179	20240724	184100	185664690	5470	5470	5470	5470	0
180	20240724	184000	185664690	5470	5470	5470	5470	0
181	20240724	183900	185664690	5470	5470	5470	5470	0
182	20240724	183800	185664690	5470	5470	5470	5470	1236
183	20240724	183700	185664690	5470	5470	5470	5470	0
184	20240724	183600	185664690	5470	5470	5470	5470	0
185	20240724	183500	185664690	5470	5470	5470	5470	0
186	20240724	183400	185664690	5470	5470	5470	5470	0
187	20240724	183300	185664690	5470	5470	5470	5470	0
188	20240724	183200	185664690	5470	5470	5470	5470	0
189	20240724	183100	185664690	5470	5470	5470	5470	0
190	20240724	183000	185664690	5470	5470	5470	5470	0
191	20240724	182900	185664690	5470	5470	5470	5470	0
192	20240724	182800	185664690	5470	5470	5470	5470	0
193	20240724	182700	185664690	5470	5470	5470	5470	0
194	20240724	182600	185664690	5470	5470	5470	5470	0
195	20240724	182500	185664690	5470	5470	5470	5470	0
196	20240724	182400	185664690	5470	5470	5470	5470	0
197	20240724	182300	185664690	5470	5470	5470	5470	0
198	20240724	182200	185664690	5470	5470	5470	5470	0
199	20240724	182100	185664690	5470	5470	5470	5470	0
200	20240724	182000	185664690	5470	5470	5470	5470	0
201	20240724	181900	185664690	5470	5470	5470	5470	0
202	20240724	181800	185664690	5470	5470	5470	5470	0
203	20240724	181700	185664690	5470	5470	5470	5470	0
204	20240724	181600	185664690	5470	5470	5470	5470	0
205	20240724	181500	185664690	5470	5470	5470	5470	0
206	20240724	181400	185664690	5470	5470	5470	5470	0
207	20240724	181300	185664690	5470	5470	5470	5470	0
208	20240724	181200	185664690	5470	5470	5470	5470	0
209	20240724	181100	185664690	5470	5470	5470	5470	0
210	20240724	181000	185664690	5470	5470	5470	5470	0
211	20240724	180900	185664690	5470	5470	5470	5470	0
212	20240724	180800	185664690	5470	5470	5470	5470	1236
213	20240724	180700	185664690	5470	5470	5470	5470	0
214	20240724	180600	185664690	5470	5470	5470	5470	0
215	20240724	180500	185664690	5470	5470	5470	5470	0
216	20240724	180400	185664690	5470	5470	5470	5470	0
217	20240724	180300	185664690	5470	5470	5470	5470	0
218	20240724	180200	185664690	5470	5470	5470	5470	0
219	20240724	180100	185664690	5470	5470	5470	5470	0
220	20240724	180000	185664690	5470	5470	5470	5470	0
221	20240724	175900	185664690	5470	5470	5470	5470	0
222	20240724	175800	185664690	5470	5470	5470	5470	0
223	20240724	175700	185664690	5470	5470	5470	5470	0
224	20240724	175600	185664690	5470	5470	5470	5470	0
225	20240724	175500	185664690	5470	5470	5470	5470	0
226	20240724	175400	185664690	5470	5470	5470	5470	0
227	20240724	175300	185664690	5470	5470	5470	5470	0
228	20240724	175200	185664690	5470	5470	5470	5470	0
229	20240724	175100	185664690	5470	5470	5470	5470	0
230	20240724	175000	185664690	5470	5470	5470	5470	0
231	20240724	174900	185664690	5470	5470	5470	5470	0
232	20240724	174800	185664690	5470	5470	5470	5470	0
233	20240724	174700	185664690	5470	5470	5470	5470	0
234	20240724	174600	185664690	5470	5470	5470	5470	0
235	20240724	174500	185664690	5470	5470	5470	5470	0
236	20240724	174400	185664690	5470	5470	5470	5470	0
237	20240724	174300	185664690	5470	5470	5470	5470	0
238	20240724	174200	185664690	5470	5470	5470	5470	0
239	20240724	174100	185664690	5470	5470	5470	5470	0
240	20240724	174000	185664690	5470	5470	5470	5470	0
241	20240724	173900	185664690	5470	5470	5470	5470	0
242	20240724	173800	185664690	5470	5470	5470	5470	1236
243	20240724	173700	185664690	5470	5470	5470	5470	0
244	20240724	173600	185664690	5470	5470	5470	5470	0
245	20240724	173500	185664690	5470	5470	5470	5470	0
246	20240724	173400	185664690	5470	5470	5470	5470	0
247	20240724	173300	185664690	5470	5470	5470	5470	0
248	20240724	173200	185664690	5470	5470	5470	5470	0
249	20240724	173100	185664690	5470	5470	5470	5470	0
250	20240724	173000	185664690	5470	5470	5470	5470	0
251	20240724	172900	185664690	5470	5470	5470	5470	0
252	20240724	172800	185664690	5470	5470	5470	5470	0
253	20240724	172700	185664690	5470	5470	5470	5470	0
254	20240724	172600	185664690	5470	5470	5470	5470	0
255	20240724	172500	185664690	5470	5470	5470	5470	0
256	20240724	172400	185664690	5470	5470	5470	5470	0
257	20240724	172300	185664690	5470	5470	5470	5470	0
258	20240724	172200	185664690	5470	5470	5470	5470	0
259	20240724	172100	185664690	5470	5470	5470	5470	0
260	20240724	172000	185664690	5470	5470	5470	5470	0
261	20240724	171900	185664690	5470	5470	5470	5470	0
262	20240724	171800	185664690	5470	5470	5470	5470	0
263	20240724	171700	185664690	5470	5470	5470	5470	0
264	20240724	171600	185664690	5470	5470	5470	5470	0
265	20240724	171500	185664690	5470	5470	5470	5470	0
266	20240724	171400	185664690	5470	5470	5470	5470	0
267	20240724	171300	185664690	5470	5470	5470	5470	0
268	20240724	171200	185664690	5470	5470	5470	5470	0
269	20240724	171100	185664690	5470	5470	5470	5470	0
270	20240724	171000	185664690	5470	5470	5470	5470	0
271	20240724	170900	185664690	5470	5470	5470	5470	0
272	20240724	170800	185664690	5470	5470	5470	5470	1236
273	20240724	170700	185664690	5470	5470	5470	5470	0
274	20240724	170600	185664690	5470	5470	5470	5470	0
275	20240724	170500	185664690	5470	5470	5470	5470	0
276	20240724	170400	185664690	5470	5470	5470	5470	0
277	20240724	170300	185664690	5470	5470	5470	5470	0
278	20240724	170200	185664690	5470	5470	5470	5470	0
279	20240724	170100	185664690	5470	5470	5470	5470	0
280	20240724	170000	185664690	5470	5470	5470	5470	0
281	20240724	165900	185664690	5470	5470	5470	5470	0
282	20240724	165800	185664690	5470	5470	5470	5470	0
283	20240724	165700	185664690	5470	5470	5470	5470	0
284	20240724	165600	185664690	5470	5470	5470	5470	0
285	20240724	165500	185664690	5470	5470	5470	5470	0
286	20240724	165400	185664690	5470	5470	5470	5470	0
287	20240724	165300	185664690	5470	5470	5470	5470	0
288	20240724	165200	185664690	5470	5470	5470	5470	0
289	20240724	165100	185664690	5470	5470	5470	5470	0
290	20240724	165000	185664690	5470	5470	5470	5470	0
291	20240724	164900	185664690	5470	5470	5470	5470	0
292	20240724	164800	185664690	5470	5470	5470	5470	0
293	20240724	164700	185664690	5470	5470	5470	5470	0
294	20240724	164600	185664690	5470	5470	5470	5470	0
295	20240724	164500	185664690	5470	5470	5470	5470	0
296	20240724	164400	185664690	5470	5470	5470	5470	0
297	20240724	164300	185664690	5470	5470	5470	5470	0
298	20240724	164200	185664690	5470	5470	5470	5470	0
299	20240724	164100	185664690	5470	5470	5470	5470	0
300	20240724	164000	185664690	5470	5470	5470	5470	0
301	20240724	163900	185664690	5470	5470	5470	5470	0
302	20240724	163800	185664690	5470	5470	5470	5470	1236
303	20240724	163700	185664690	5470	5470	5470	5470	0
304	20240724	163600	185664690	5470	5470	5470	5470	0
305	20240724	163500	185664690	5470	5470	5470	5470	0
306	20240724	163400	185664690	5470	5470	5470	5470	0
307	20240724	163300	185664690	5470	5470	5470	5470	0
308	20240724	163200	185664690	5470	5470	5470	5470	0
309	20240724	163100	185664690	5470	5470	5470	5470	0
310	20240724	163000	185664690	5470	5470	5470	5470	0
311	20240724	162900	185664690	5470	5470	5470	5470	0
312	20240724	162800	185664690	5470	5470	5470	5470	0
313	20240724	162700	185664690	5470	5470	5470	5470	0
314	20240724	162600	185664690	5470	5470	5470	5470	0
315	20240724	162500	185664690	5470	5470	5470	5470	0
316	20240724	162400	185664690	5470	5470	5470	5470	0
317	20240724	162300	185664690	5470	5470	5470	5470	0
318	20240724	162200	185664690	5470	5470	5470	5470	0
319	20240724	162100	185664690	5470	5470	5470	5470	0
320	20240724	162000	185664690	5470	5470	5470	5470	0
321	20240724	161900	185664690	5470	5470	5470	5470	0
322	20240724	161800	185664690	5470	5470	5470	5470	0
323	20240724	161700	185664690	5470	5470	5470	5470	0
324	20240724	161600	185664690	5470	5470	5470	5470	0
325	20240724	161500	185664690	5470	5470	5470	5470	0
326	20240724	161400	185664690	5470	5470	5470	5470	0
327	20240724	161300	185664690	5470	5470	5470	5470	0
328	20240724	161200	185664690	5470	5470	5470	5470	0
329	20240724	161100	185664690	5470	5470	5470	5470	0
330	20240724	161000	185664690	5470	5470	5470	5470	0
331	20240724	160900	185664690	5470	5470	5470	5470	0
332	20240724	160800	185664690	5470	5470	5470	5470	1236
333	20240724	160700	185664690	5470	5470	5470	5470	0
334	20240724	160600	185664690	5470	5470	5470	5470	0
335	20240724	160500	185664690	5470	5470	5470	5470	0
336	20240724	160400	185664690	5470	5470	5470	5470	0
337	20240724	160300	185664690	5470	5470	5470	5470	0
338	20240724	160200	185664690	5470	5470	5470	5470	0
339	20240724	160100	185664690	5470	5470	5470	5470	0
340	20240724	160000	185664690	5470	5470	5470	5470	0
341	20240724	155900	185664690	5470	5470	5470	5470	0
342	20240724	155800	185664690	5470	5470	5470	5470	0
343	20240724	155700	185664690	5470	5470	5470	5470	0
344	20240724	155600	185664690	5470	5470	5470	5470	0
345	20240724	155500	185664690	5470	5470	5470	5470	0
346	20240724	155400	185664690	5470	5470	5470	5470	0
347	20240724	155300	185664690	5470	5470	5470	5470	0
348	20240724	155200	185664690	5470	5470	5470	5470	0
349	20240724	155100	185664690	5470	5470	5470	5470	0
350	20240724	155000	185664690	5470	5470	5470	5470	0
351	20240724	154900	185664690	5470	5470	5470	5470	0
352	20240724	154800	185664690	5470	5470	5470	5470	0
353	20240724	154700	185664690	5470	5470	5470	5470	0
354	20240724	154600	185664690	5470	5470	5470	5470	0
355	20240724	154500	185664690	5470	5470	5470	5470	0
356	20240724	154400	185664690	5470	5470	5470	5470	0
357	20240724	154300	185664690	5470	5470	5470	5470	0
358	20240724	154200	185664690	5470	5470	5470	5470	0
359	20240724	154100	185664690	5470	5470	5470	5470	0
360	20240724	154000	185664690	5470	5470	5470	5470	0
361	20240724	153900	185664690	5470	5470	5470	5470	0
362	20240724	153800	185664690	5470	5470	5470	5470	1236
363	20240724	153700	185664690	5470	5470	5470	5470	0
364	20240724	153600	185664690	5470	5470	5470	5470	0
365	20240724	153500	185664690	5470	5470	5470	5470	0
366	20240724	153400	185664690	5470	5470	5470	5470	0
367	20240724	153300	185664690	5470	5470	5470	5470	0
368	20240724	153200	185664690	5470	5470	5470	5470	0
369	20240724	153100	185664690	5470	5470	5470	5470	0
370	20240724	153000	185664690	5470	5470	5470	5470	1236
371	20240724	152900	178903770	5490	5490	5490	5490	0
372	20240724	152800	178903770	5490	5490	5490	5490	0
373	20240724	152700	178903770	5490	5490	5490	5490	0
374	20240724	152600	178903770	5490	5490	5490	5490	0
375	20240724	152500	178903770	5490	5490	5490	5490	0
376	20240724	152400	178903770	5490	5490	5490	5490	0
377	20240724	152300	178903770	5490	5490	5490	5490	0
378	20240724	152200	178903770	5490	5490	5490	5490	0
379	20240724	152100	178903770	5490	5490	5490	5490	0
380	20240724	152000	178903770	5490	5490	5490	5490	0
381	20240724	151900	178903770	5490	5490	5490	5490	20
382	20240724	151800	178793970	5490	5490	5490	5490	14
383	20240724	151700	178717110	5520	5520	5520	5520	0
384	20240724	151600	178717110	5520	5520	5520	5520	4
385	20240724	151500	178695030	5520	5530	5530	5520	72
386	20240724	151400	178296990	5530	5530	5530	5530	20
387	20240724	151300	178186390	5530	5530	5530	5530	1
388	20240724	151200	178180860	5490	5490	5490	5490	0
389	20240724	151100	178180860	5490	5490	5490	5490	0
390	20240724	151000	178180860	5490	5490	5490	5490	0
391	20240724	150900	178180860	5490	5490	5490	5490	439
392	20240724	150800	175770750	5500	5510	5510	5500	1000
393	20240724	150700	170267170	5510	5520	5520	5510	171
394	20240724	150600	169323720	5540	5540	5540	5540	1
395	20240724	150500	169318180	5530	5530	5530	5530	9
396	20240724	150400	169268410	5530	5530	5530	5530	24
397	20240724	150300	169135690	5540	5530	5540	5530	38
398	20240724	150200	168925290	5540	5540	5540	5540	0
399	20240724	150100	168925290	5540	5540	5540	5540	1
400	20240724	150000	168919750	5520	5520	5520	5520	0
401	20240724	145900	168919750	5520	5520	5520	5520	0
402	20240724	145800	168919750	5520	5520	5540	5520	13
403	20240724	145700	168847970	5530	5530	5530	5530	0
404	20240724	145600	168847970	5530	5530	5530	5530	2
405	20240724	145500	168836910	5530	5530	5530	5530	0
406	20240724	145400	168836910	5530	5530	5530	5530	0
407	20240724	145300	168836910	5530	5530	5530	5530	0
408	20240724	145200	168836910	5530	5530	5530	5530	6
409	20240724	145100	168803730	5530	5520	5530	5520	95
410	20240724	145000	168279320	5550	5550	5550	5550	0
411	20240724	144900	168279320	5550	5550	5550	5550	1
412	20240724	144800	168273770	5540	5540	5540	5540	138
413	20240724	144700	167509250	5540	5520	5540	5520	3294
414	20240724	144600	149278620	5530	5530	5530	5530	0
415	20240724	144500	149278620	5530	5530	5530	5530	1
416	20240724	144400	149273090	5500	5500	5500	5500	8
417	20240724	144300	149229090	5530	5520	5530	5520	471
418	20240724	144200	146628800	5520	5520	5520	5520	0
419	20240724	144100	146628800	5520	5520	5520	5520	0
420	20240724	144000	146628800	5520	5520	5520	5520	1
421	20240724	143900	146623280	5490	5490	5490	5490	14
422	20240724	143800	146546420	5520	5520	5520	5520	0
423	20240724	143700	146546420	5520	5520	5520	5520	0
424	20240724	143600	146546420	5520	5520	5520	5520	0
425	20240724	143500	146546420	5520	5520	5520	5520	0
426	20240724	143400	146546420	5520	5520	5520	5520	0
427	20240724	143300	146546420	5520	5520	5520	5520	0
428	20240724	143200	146546420	5520	5510	5520	5510	447
429	20240724	143100	144083090	5500	5500	5500	5500	0
430	20240724	143000	144083090	5500	5500	5500	5500	0
431	20240724	142900	144083090	5500	5500	5500	5500	0
432	20240724	142800	144083090	5500	5500	5500	5500	0
433	20240724	142700	144083090	5500	5500	5500	5500	1768
434	20240724	142600	134359090	5500	5500	5500	5500	0
435	20240724	142500	134359090	5500	5500	5500	5500	0
436	20240724	142400	134359090	5500	5500	5500	5500	0
437	20240724	142300	134359090	5500	5500	5500	5500	0
438	20240724	142200	134359090	5500	5500	5500	5500	0
439	20240724	142100	134359090	5500	5500	5500	5500	126
440	20240724	142000	133666090	5500	5490	5500	5490	285
441	20240724	141900	132098660	5480	5480	5480	5480	0
442	20240724	141800	132098660	5480	5480	5480	5480	0
443	20240724	141700	132098660	5480	5480	5480	5480	0
444	20240724	141600	132098660	5480	5480	5480	5480	0
445	20240724	141500	132098660	5480	5480	5480	5480	0
446	20240724	141400	132098660	5480	5480	5480	5480	14
447	20240724	141300	132021940	5510	5510	5510	5510	0
448	20240724	141200	132021940	5510	5510	5510	5510	0
449	20240724	141100	132021940	5510	5510	5510	5510	0
450	20240724	141000	132021940	5510	5510	5510	5510	0
451	20240724	140900	132021940	5510	5510	5510	5510	0
452	20240724	140800	132021940	5510	5510	5510	5510	1
453	20240724	140700	132016430	5500	5500	5500	5500	700
454	20240724	140600	128166430	5500	5500	5500	5500	0
455	20240724	140500	128166430	5500	5500	5500	5500	0
456	20240724	140400	128166430	5500	5490	5500	5490	16
457	20240724	140300	128078490	5480	5480	5480	5480	0
458	20240724	140200	128078490	5480	5480	5480	5480	0
459	20240724	140100	128078490	5480	5480	5480	5480	314
460	20240724	140000	126357770	5500	5500	5500	5500	0
461	20240724	135900	126357770	5500	5500	5500	5500	0
462	20240724	135800	126357770	5500	5500	5500	5500	0
463	20240724	135700	126357770	5500	5500	5500	5500	0
464	20240724	135600	126357770	5500	5500	5500	5500	0
465	20240724	135500	126357770	5500	5500	5500	5500	10
466	20240724	135400	126302770	5500	5500	5500	5500	1500
467	20240724	135300	118052770	5470	5470	5470	5470	0
468	20240724	135200	118052770	5470	5470	5470	5470	0
469	20240724	135100	118052770	5470	5470	5470	5470	0
470	20240724	135000	118052770	5470	5470	5470	5470	0
471	20240724	134900	118052770	5470	5470	5470	5470	0
472	20240724	134800	118052770	5470	5470	5470	5470	16
473	20240724	134700	117965250	5470	5480	5480	5470	6
474	20240724	134600	117932410	5510	5510	5510	5510	1
475	20240724	134500	117926900	5510	5510	5510	5510	4
476	20240724	134400	117904860	5470	5470	5470	5470	0
477	20240724	134300	117904860	5470	5470	5470	5470	210
478	20240724	134200	116756160	5470	5470	5470	5470	0
479	20240724	134100	116756160	5470	5470	5470	5470	2
480	20240724	134000	116745220	5510	5510	5510	5510	0
481	20240724	133900	116745220	5510	5510	5510	5510	0
482	20240724	133800	116745220	5510	5510	5510	5510	1
483	20240724	133700	116739710	5500	5500	5500	5500	0
484	20240724	133600	116739710	5500	5500	5500	5500	0
485	20240724	133500	116739710	5500	5500	5500	5500	0
486	20240724	133400	116739710	5500	5490	5500	5490	349
487	20240724	133300	114820700	5490	5490	5490	5490	0
488	20240724	133200	114820700	5490	5490	5490	5490	0
489	20240724	133100	114820700	5490	5480	5490	5480	50
490	20240724	133000	114546450	5470	5470	5470	5470	0
491	20240724	132900	114546450	5470	5470	5470	5470	14
492	20240724	132800	114469870	5490	5490	5490	5490	0
493	20240724	132700	114469870	5490	5490	5490	5490	0
494	20240724	132600	114469870	5490	5490	5490	5490	0
495	20240724	132500	114469870	5490	5490	5490	5490	0
496	20240724	132400	114469870	5490	5490	5490	5490	0
497	20240724	132300	114469870	5490	5490	5490	5490	1100
498	20240724	132200	108430870	5480	5480	5480	5480	0
499	20240724	132100	108430870	5480	5480	5480	5480	0
500	20240724	132000	108430870	5480	5480	5480	5480	0
501	20240724	131900	108430870	5480	5460	5480	5460	442
502	20240724	131800	106015550	5470	5470	5470	5470	0
503	20240724	131700	106015550	5470	5470	5470	5470	0
504	20240724	131600	106015550	5470	5470	5470	5470	852
505	20240724	131500	101355110	5500	5500	5500	5500	0
506	20240724	131400	101355110	5500	5500	5500	5500	0
507	20240724	131300	101355110	5500	5500	5500	5500	0
508	20240724	131200	101355110	5500	5500	5500	5500	0
509	20240724	131100	101355110	5500	5500	5500	5500	0
510	20240724	131000	101355110	5500	5500	5500	5500	0
511	20240724	130900	101355110	5500	5500	5500	5500	0
512	20240724	130800	101355110	5500	5500	5500	5500	0
513	20240724	130700	101355110	5500	5500	5500	5500	0
514	20240724	130600	101355110	5500	5500	5500	5500	0
515	20240724	130500	101355110	5500	5500	5500	5500	0
516	20240724	130400	101355110	5500	5500	5500	5500	0
517	20240724	130300	101355110	5500	5500	5500	5500	0
518	20240724	130200	101355110	5500	5500	5500	5500	0
519	20240724	130100	101355110	5500	5500	5500	5500	0
520	20240724	130000	101355110	5500	5500	5500	5500	0
521	20240724	125900	101355110	5500	5500	5500	5500	500
522	20240724	125800	98605110	5500	5500	5500	5500	0
523	20240724	125700	98605110	5500	5500	5500	5500	0
524	20240724	125600	98605110	5500	5500	5500	5500	0
525	20240724	125500	98605110	5500	5500	5500	5500	0
526	20240724	125400	98605110	5500	5500	5500	5500	0
527	20240724	125300	98605110	5500	5500	5500	5500	0
528	20240724	125200	98605110	5500	5500	5500	5500	0
529	20240724	125100	98605110	5500	5490	5500	5490	21
530	20240724	125000	98489790	5490	5490	5490	5490	0
531	20240724	124900	98489790	5490	5480	5490	5480	700
532	20240724	124800	94648790	5480	5480	5480	5480	0
533	20240724	124700	94648790	5480	5480	5480	5480	0
534	20240724	124600	94648790	5480	5480	5480	5480	0
535	20240724	124500	94648790	5480	5480	5480	5480	0
536	20240724	124400	94648790	5480	5480	5480	5480	0
537	20240724	124300	94648790	5480	5480	5480	5480	0
538	20240724	124200	94648790	5480	5480	5480	5480	0
539	20240724	124100	94648790	5480	5480	5480	5480	0
540	20240724	124000	94648790	5480	5480	5480	5480	0
541	20240724	123900	94648790	5480	5480	5480	5480	1
542	20240724	123800	94643310	5470	5470	5470	5470	0
543	20240724	123700	94643310	5470	5470	5470	5470	14
544	20240724	123600	94566730	5480	5480	5480	5480	1
545	20240724	123500	94561250	5480	5480	5480	5480	0
546	20240724	123400	94561250	5480	5480	5480	5480	0
547	20240724	123300	94561250	5480	5480	5480	5480	0
548	20240724	123200	94561250	5480	5480	5480	5480	1
549	20240724	123100	94555770	5480	5480	5480	5480	1
550	20240724	123000	94550290	5470	5490	5490	5470	38
551	20240724	122900	94342200	5490	5490	5490	5490	6
552	20240724	122800	94309260	5480	5480	5480	5480	0
553	20240724	122700	94309260	5480	5480	5480	5480	17
554	20240724	122600	94216100	5480	5480	5480	5480	0
555	20240724	122500	94216100	5480	5480	5480	5480	0
556	20240724	122400	94216100	5480	5480	5480	5480	9
557	20240724	122300	94166780	5480	5480	5480	5480	0
558	20240724	122200	94166780	5480	5480	5480	5480	0
559	20240724	122100	94166780	5480	5480	5480	5480	0
560	20240724	122000	94166780	5480	5480	5480	5480	45
561	20240724	121900	93920180	5470	5470	5470	5470	2
562	20240724	121800	93909240	5490	5490	5490	5490	0
563	20240724	121700	93909240	5490	5490	5490	5490	0
564	20240724	121600	93909240	5490	5490	5490	5490	0
565	20240724	121500	93909240	5490	5490	5490	5490	0
566	20240724	121400	93909240	5490	5490	5490	5490	0
567	20240724	121300	93909240	5490	5490	5490	5490	0
568	20240724	121200	93909240	5490	5490	5490	5490	0
569	20240724	121100	93909240	5490	5470	5490	5470	7
570	20240724	121000	93870930	5460	5460	5460	5460	14
571	20240724	120900	93794490	5490	5490	5490	5490	0
572	20240724	120800	93794490	5490	5490	5490	5490	0
573	20240724	120700	93794490	5490	5490	5490	5490	0
574	20240724	120600	93794490	5490	5490	5490	5490	0
575	20240724	120500	93794490	5490	5490	5490	5490	0
576	20240724	120400	93794490	5490	5490	5490	5490	0
577	20240724	120300	93794490	5490	5490	5490	5490	0
578	20240724	120200	93794490	5490	5490	5490	5490	0
579	20240724	120100	93794490	5490	5490	5490	5490	1
580	20240724	120000	93789000	5490	5490	5490	5490	0
581	20240724	115900	93789000	5490	5490	5490	5490	0
582	20240724	115800	93789000	5490	5490	5490	5490	0
583	20240724	115700	93789000	5490	5490	5490	5490	0
584	20240724	115600	93789000	5490	5490	5490	5490	0
585	20240724	115500	93789000	5490	5490	5490	5490	0
586	20240724	115400	93789000	5490	5490	5490	5490	0
587	20240724	115300	93789000	5490	5490	5490	5490	0
588	20240724	115200	93789000	5490	5490	5490	5490	0
589	20240724	115100	93789000	5490	5490	5490	5490	0
590	20240724	115000	93789000	5490	5490	5490	5490	0
591	20240724	114900	93789000	5490	5490	5490	5490	0
592	20240724	114800	93789000	5490	5490	5490	5490	6
593	20240724	114700	93756060	5500	5500	5500	5500	0
594	20240724	114600	93756060	5500	5500	5500	5500	0
595	20240724	114500	93756060	5500	5460	5500	5460	9
596	20240724	114400	93706840	5450	5450	5450	5450	0
597	20240724	114300	93706840	5450	5480	5480	5450	1061
598	20240724	114200	87910520	5480	5480	5480	5480	0
599	20240724	114100	87910520	5480	5480	5480	5480	0
600	20240724	114000	87910520	5480	5480	5480	5480	0
601	20240724	113900	87910520	5480	5480	5480	5480	0
602	20240724	113800	87910520	5480	5480	5480	5480	0
603	20240724	113700	87910520	5480	5480	5480	5480	0
604	20240724	113600	87910520	5480	5480	5480	5480	0
605	20240724	113500	87910520	5480	5480	5480	5480	0
606	20240724	113400	87910520	5480	5480	5480	5480	14
607	20240724	113300	87833800	5500	5500	5500	5500	5
608	20240724	113200	87806300	5500	5500	5500	5500	0
609	20240724	113100	87806300	5500	5500	5500	5500	0
610	20240724	113000	87806300	5500	5500	5500	5500	0
611	20240724	112900	87806300	5500	5500	5500	5500	0
612	20240724	112800	87806300	5500	5500	5500	5500	0
613	20240724	112700	87806300	5500	5500	5500	5500	0
614	20240724	112600	87806300	5500	5500	5500	5500	0
615	20240724	112500	87806300	5500	5500	5500	5500	0
616	20240724	112400	87806300	5500	5500	5500	5500	0
617	20240724	112300	87806300	5500	5500	5500	5500	0
618	20240724	112200	87806300	5500	5490	5500	5490	500
619	20240724	112100	85056370	5480	5480	5480	5480	0
620	20240724	112000	85056370	5480	5480	5480	5480	0
621	20240724	111900	85056370	5480	5500	5500	5480	31
622	20240724	111800	84886470	5480	5480	5480	5480	2
623	20240724	111700	84875510	5500	5500	5500	5500	0
624	20240724	111600	84875510	5500	5500	5500	5500	0
625	20240724	111500	84875510	5500	5490	5500	5490	23
626	20240724	111400	84749190	5490	5490	5490	5490	32
627	20240724	111300	84573510	5480	5480	5480	5480	314
628	20240724	111200	82852790	5470	5470	5470	5470	0
629	20240724	111100	82852790	5470	5470	5470	5470	0
630	20240724	111000	82852790	5470	5470	5470	5470	0
631	20240724	110900	82852790	5470	5470	5470	5470	1
632	20240724	110800	82847320	5480	5480	5480	5480	0
633	20240724	110700	82847320	5480	5480	5480	5480	0
634	20240724	110600	82847320	5480	5480	5480	5480	0
635	20240724	110500	82847320	5480	5480	5480	5480	0
636	20240724	110400	82847320	5480	5480	5480	5480	0
637	20240724	110300	82847320	5480	5480	5480	5480	0
638	20240724	110200	82847320	5480	5480	5480	5480	0
639	20240724	110100	82847320	5480	5480	5480	5480	0
640	20240724	110000	82847320	5480	5480	5480	5480	0
641	20240724	105900	82847320	5480	5480	5480	5480	93
642	20240724	105800	82337680	5480	5480	5480	5480	1
643	20240724	105700	82332200	5470	5470	5470	5470	7
644	20240724	105600	82293910	5480	5480	5480	5480	0
645	20240724	105500	82293910	5480	5480	5480	5480	2
646	20240724	105400	82282950	5480	5480	5480	5480	106
647	20240724	105300	81702070	5470	5470	5470	5470	89
648	20240724	105200	81215240	5470	5470	5470	5470	0
649	20240724	105100	81215240	5470	5470	5470	5470	0
650	20240724	105000	81215240	5470	5470	5470	5470	0
651	20240724	104900	81215240	5470	5470	5470	5470	0
652	20240724	104800	81215240	5470	5470	5470	5470	0
653	20240724	104700	81215240	5470	5470	5470	5470	16
654	20240724	104600	81127720	5470	5470	5470	5470	0
655	20240724	104500	81127720	5470	5470	5470	5470	15
656	20240724	104400	81045670	5480	5480	5480	5480	0
657	20240724	104300	81045670	5480	5480	5480	5480	0
658	20240724	104200	81045670	5480	5480	5480	5480	200
659	20240724	104100	79949670	5480	5480	5480	5480	0
660	20240724	104000	79949670	5480	5480	5480	5480	4
661	20240724	103900	79927750	5480	5480	5480	5480	220
662	20240724	103800	78722150	5480	5480	5480	5480	11
663	20240724	103700	78661870	5480	5480	5480	5480	0
664	20240724	103600	78661870	5480	5470	5480	5470	8
665	20240724	103500	78618100	5470	5470	5470	5470	0
666	20240724	103400	78618100	5470	5470	5470	5470	462
667	20240724	103300	76090960	5470	5470	5470	5470	0
668	20240724	103200	76090960	5470	5470	5470	5470	0
669	20240724	103100	76090960	5470	5470	5470	5470	1
670	20240724	103000	76085490	5460	5460	5460	5460	6
671	20240724	102900	76052730	5460	5460	5460	5460	1
672	20240724	102800	76047270	5450	5450	5450	5450	100
673	20240724	102700	75502270	5450	5450	5450	5450	0
674	20240724	102600	75502270	5450	5450	5450	5450	0
675	20240724	102500	75502270	5450	5450	5450	5450	14
676	20240724	102400	75425970	5470	5470	5470	5470	0
677	20240724	102300	75425970	5470	5470	5470	5470	0
678	20240724	102200	75425970	5470	5470	5470	5470	0
679	20240724	102100	75425970	5470	5470	5470	5470	0
680	20240724	102000	75425970	5470	5470	5470	5470	0
681	20240724	101900	75425970	5470	5470	5470	5470	1
682	20240724	101800	75420500	5430	5470	5470	5430	85
683	20240724	101700	74956400	5470	5470	5470	5470	1
684	20240724	101600	74950930	5460	5460	5460	5460	96
685	20240724	101500	74426770	5450	5450	5450	5450	0
686	20240724	101400	74426770	5450	5450	5450	5450	14
687	20240724	101300	74350470	5460	5460	5460	5460	0
688	20240724	101200	74350470	5460	5460	5460	5460	0
689	20240724	101100	74350470	5460	5460	5460	5460	0
690	20240724	101000	74350470	5460	5460	5460	5460	0
691	20240724	100900	74350470	5460	5450	5460	5450	279
692	20240724	100800	72827180	5460	5460	5460	5460	0
693	20240724	100700	72827180	5460	5460	5460	5460	1
694	20240724	100600	72821720	5450	5450	5450	5450	0
695	20240724	100500	72821720	5450	5440	5450	5440	20
696	20240724	100400	72712860	5460	5460	5460	5460	0
697	20240724	100300	72712860	5460	5460	5460	5460	0
698	20240724	100200	72712860	5460	5460	5460	5460	0
699	20240724	100100	72712860	5460	5460	5460	5460	0
700	20240724	100000	72712860	5460	5460	5460	5460	2
701	20240724	095900	72701940	5470	5470	5470	5420	25
702	20240724	095800	72566240	5470	5470	5470	5470	0
703	20240724	095700	72566240	5470	5470	5470	5470	1
704	20240724	095600	72560770	5470	5470	5470	5470	1
705	20240724	095500	72555300	5390	5430	5430	5390	3531
706	20240724	095400	53440310	5470	5460	5470	5460	201
707	20240724	095300	52342840	5450	5450	5450	5450	0
708	20240724	095200	52342840	5450	5440	5450	5440	638
709	20240724	095100	48865760	5440	5440	5440	5440	2
710	20240724	095000	48854880	5430	5430	5430	5430	151
711	20240724	094900	48034950	5440	5440	5440	5440	2
712	20240724	094800	48024070	5440	5440	5440	5440	0
713	20240724	094700	48024070	5440	5430	5440	5430	872
714	20240724	094600	43284170	5420	5420	5420	5420	14
715	20240724	094500	43208290	5420	5420	5420	5420	39
716	20240724	094400	42996910	5420	5420	5420	5420	11
717	20240724	094300	42937290	5420	5420	5420	5420	0
718	20240724	094200	42937290	5420	5420	5420	5420	0
719	20240724	094100	42937290	5420	5420	5420	5420	0
720	20240724	094000	42937290	5420	5420	5420	5420	214
721	20240724	093900	41777410	5430	5430	5430	5430	0
722	20240724	093800	41777410	5430	5430	5430	5430	20
723	20240724	093700	41668810	5450	5450	5450	5450	0
724	20240724	093600	41668810	5450	5450	5450	5450	0
725	20240724	093500	41668810	5450	5450	5450	5450	0
726	20240724	093400	41668810	5450	5450	5450	5450	0
727	20240724	093300	41668810	5450	5450	5450	5450	1
728	20240724	093200	41663360	5430	5420	5430	5420	35
729	20240724	093100	41473460	5450	5450	5450	5450	0
730	20240724	093000	41473460	5450	5450	5450	5450	0
731	20240724	092900	41473460	5450	5450	5450	5450	1
732	20240724	092800	41468010	5440	5410	5440	5410	101
733	20240724	092700	40919850	5410	5410	5410	5400	16
734	20240724	092600	40833430	5400	5400	5400	5400	0
735	20240724	092500	40833430	5400	5400	5400	5400	0
736	20240724	092400	40833430	5400	5400	5400	5400	15
737	20240724	092300	40752430	5400	5390	5400	5390	2
738	20240724	092200	40741640	5380	5370	5380	5370	32
739	20240724	092100	40569620	5370	5370	5370	5370	564
740	20240724	092000	37540940	5370	5370	5370	5370	1
741	20240724	091900	37535570	5370	5370	5370	5370	135
742	20240724	091800	36810620	5370	5380	5380	5370	59
743	20240724	091700	36493740	5390	5390	5390	5390	903
744	20240724	091600	31626570	5370	5370	5370	5370	0
745	20240724	091500	31626570	5370	5380	5390	5370	16
746	20240724	091400	31540620	5380	5380	5380	5380	0
747	20240724	091300	31540620	5380	5380	5380	5380	132
748	20240724	091200	30830460	5380	5380	5380	5380	175
749	20240724	091100	29888960	5380	5400	5400	5380	2016
750	20240724	091000	19041120	5390	5390	5390	5390	0
751	20240724	090900	19041120	5390	5390	5390	5390	0
752	20240724	090800	19041120	5390	5390	5390	5390	14
753	20240724	090700	18965660	5370	5380	5380	5370	1885
754	20240724	090600	8824530	5370	5380	5380	5370	780
755	20240724	090500	4628370	5380	5380	5380	5380	0
756	20240724	090400	4628370	5380	5370	5380	5370	59
757	20240724	090300	4311040	5350	5390	5390	5350	677
758	20240724	090200	681520	5400	5400	5400	5400	4
759	20240724	090100	659920	5400	5410	5410	5400	91
760	20240724	090000	167710	5410	5410	5410	5410	31