42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 215700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 3 | 20240628 | 215600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240628 | 215500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240628 | 215400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240628 | 215300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240628 | 215200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240628 | 215100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240628 | 215000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240628 | 214900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240628 | 214800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240628 | 214700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240628 | 214600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240628 | 214500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240628 | 214400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240628 | 214300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240628 | 214200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240628 | 214100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240628 | 214000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240628 | 213900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240628 | 213800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240628 | 213700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240628 | 213600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240628 | 213500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240628 | 213400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240628 | 213300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240628 | 213200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240628 | 213100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240628 | 213000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240628 | 212900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240628 | 212800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240628 | 212700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 33 | 20240628 | 212600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240628 | 212500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240628 | 212400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240628 | 212300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240628 | 212200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240628 | 212100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240628 | 212000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240628 | 211900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240628 | 211800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240628 | 211700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240628 | 211600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240628 | 211500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240628 | 211400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240628 | 211300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240628 | 211200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240628 | 211100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240628 | 211000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240628 | 210900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240628 | 210800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240628 | 210700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240628 | 210600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240628 | 210500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240628 | 210400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240628 | 210300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240628 | 210200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240628 | 210100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240628 | 210000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240628 | 205900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240628 | 205800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240628 | 205700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 63 | 20240628 | 205600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240628 | 205500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240628 | 205400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240628 | 205300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240628 | 205200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240628 | 205100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240628 | 205000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240628 | 204900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240628 | 204800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240628 | 204700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240628 | 204600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240628 | 204500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240628 | 204400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240628 | 204300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240628 | 204200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240628 | 204100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240628 | 204000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240628 | 203900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240628 | 203800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240628 | 203700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240628 | 203600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240628 | 203500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240628 | 203400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240628 | 203300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240628 | 203200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240628 | 203100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240628 | 203000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240628 | 202900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240628 | 202800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240628 | 202700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 93 | 20240628 | 202600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240628 | 202500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240628 | 202400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240628 | 202300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240628 | 202200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240628 | 202100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240628 | 202000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240628 | 201900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240628 | 201800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240628 | 201700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240628 | 201600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240628 | 201500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240628 | 201400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240628 | 201300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240628 | 201200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240628 | 201100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240628 | 201000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240628 | 200900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240628 | 200800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240628 | 200700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240628 | 200600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240628 | 200500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240628 | 200400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240628 | 200300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240628 | 200200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240628 | 200100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240628 | 200000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240628 | 195900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240628 | 195800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240628 | 195700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 123 | 20240628 | 195600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240628 | 195500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240628 | 195400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240628 | 195300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240628 | 195200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240628 | 195100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240628 | 195000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240628 | 194900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240628 | 194800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240628 | 194700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240628 | 194600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240628 | 194500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240628 | 194400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240628 | 194300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240628 | 194200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240628 | 194100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240628 | 194000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240628 | 193900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240628 | 193800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240628 | 193700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240628 | 193600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240628 | 193500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240628 | 193400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240628 | 193300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240628 | 193200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240628 | 193100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240628 | 193000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240628 | 192900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240628 | 192800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240628 | 192700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 153 | 20240628 | 192600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240628 | 192500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240628 | 192400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240628 | 192300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240628 | 192200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240628 | 192100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240628 | 192000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240628 | 191900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240628 | 191800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240628 | 191700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240628 | 191600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240628 | 191500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240628 | 191400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240628 | 191300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240628 | 191200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240628 | 191100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240628 | 191000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240628 | 190900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240628 | 190800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240628 | 190700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240628 | 190600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240628 | 190500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240628 | 190400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240628 | 190300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240628 | 190200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240628 | 190100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240628 | 190000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240628 | 185900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240628 | 185800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240628 | 185700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 183 | 20240628 | 185600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240628 | 185500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240628 | 185400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240628 | 185300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240628 | 185200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240628 | 185100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240628 | 185000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240628 | 184900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240628 | 184800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240628 | 184700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240628 | 184600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240628 | 184500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240628 | 184400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240628 | 184300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240628 | 184200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240628 | 184100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240628 | 184000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240628 | 183900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240628 | 183800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240628 | 183700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240628 | 183600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240628 | 183500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240628 | 183400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240628 | 183300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240628 | 183200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240628 | 183100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240628 | 183000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240628 | 182900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240628 | 182800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240628 | 182700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 213 | 20240628 | 182600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240628 | 182500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240628 | 182400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240628 | 182300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240628 | 182200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240628 | 182100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240628 | 182000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240628 | 181900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240628 | 181800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240628 | 181700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240628 | 181600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240628 | 181500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240628 | 181400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240628 | 181300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240628 | 181200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240628 | 181100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240628 | 181000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240628 | 180900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240628 | 180800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240628 | 180700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240628 | 180600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240628 | 180500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240628 | 180400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240628 | 180300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240628 | 180200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240628 | 180100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240628 | 180000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240628 | 175900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240628 | 175800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240628 | 175700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 243 | 20240628 | 175600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240628 | 175500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240628 | 175400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240628 | 175300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240628 | 175200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240628 | 175100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240628 | 175000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240628 | 174900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240628 | 174800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240628 | 174700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240628 | 174600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240628 | 174500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240628 | 174400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240628 | 174300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240628 | 174200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240628 | 174100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240628 | 174000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240628 | 173900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240628 | 173800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240628 | 173700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240628 | 173600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240628 | 173500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240628 | 173400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240628 | 173300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240628 | 173200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240628 | 173100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240628 | 173000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240628 | 172900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240628 | 172800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240628 | 172700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 273 | 20240628 | 172600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240628 | 172500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240628 | 172400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240628 | 172300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240628 | 172200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240628 | 172100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240628 | 172000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240628 | 171900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240628 | 171800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240628 | 171700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240628 | 171600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240628 | 171500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240628 | 171400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240628 | 171300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240628 | 171200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240628 | 171100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240628 | 171000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240628 | 170900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240628 | 170800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240628 | 170700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240628 | 170600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240628 | 170500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240628 | 170400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240628 | 170300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240628 | 170200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240628 | 170100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240628 | 170000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240628 | 165900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240628 | 165800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240628 | 165700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 303 | 20240628 | 165600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240628 | 165500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240628 | 165400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240628 | 165300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240628 | 165200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240628 | 165100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240628 | 165000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240628 | 164900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240628 | 164800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240628 | 164700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240628 | 164600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240628 | 164500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240628 | 164400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240628 | 164300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240628 | 164200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240628 | 164100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240628 | 164000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240628 | 163900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240628 | 163800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240628 | 163700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240628 | 163600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240628 | 163500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240628 | 163400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240628 | 163300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240628 | 163200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240628 | 163100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240628 | 163000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240628 | 162900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240628 | 162800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240628 | 162700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 333 | 20240628 | 162600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20240628 | 162500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20240628 | 162400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20240628 | 162300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20240628 | 162200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20240628 | 162100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20240628 | 162000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20240628 | 161900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20240628 | 161800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20240628 | 161700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20240628 | 161600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20240628 | 161500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20240628 | 161400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20240628 | 161300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20240628 | 161200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20240628 | 161100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20240628 | 161000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20240628 | 160900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20240628 | 160800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20240628 | 160700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20240628 | 160600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20240628 | 160500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20240628 | 160400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20240628 | 160300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20240628 | 160200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20240628 | 160100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 359 | 20240628 | 160000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 360 | 20240628 | 155900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 361 | 20240628 | 155800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 362 | 20240628 | 155700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 363 | 20240628 | 155600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 364 | 20240628 | 155500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 365 | 20240628 | 155400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 366 | 20240628 | 155300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 367 | 20240628 | 155200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 368 | 20240628 | 155100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 369 | 20240628 | 155000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 370 | 20240628 | 154900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 371 | 20240628 | 154800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 372 | 20240628 | 154700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 373 | 20240628 | 154600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 374 | 20240628 | 154500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 375 | 20240628 | 154400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 376 | 20240628 | 154300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 377 | 20240628 | 154200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 378 | 20240628 | 154100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 379 | 20240628 | 154000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 380 | 20240628 | 153900 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 381 | 20240628 | 153800 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 382 | 20240628 | 153700 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 383 | 20240628 | 153600 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 384 | 20240628 | 153500 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 385 | 20240628 | 153400 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 386 | 20240628 | 153300 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 387 | 20240628 | 153200 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 388 | 20240628 | 153100 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 0 |
| 389 | 20240628 | 153000 | 11893299100 | 21000 | 21000 | 21000 | 21000 | 10142 |
| 390 | 20240628 | 152900 | 11680317100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 391 | 20240628 | 152800 | 11680317100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 392 | 20240628 | 152700 | 11680317100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 393 | 20240628 | 152600 | 11680317100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 394 | 20240628 | 152500 | 11680317100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 395 | 20240628 | 152400 | 11680317100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 396 | 20240628 | 152300 | 11680317100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 397 | 20240628 | 152200 | 11680317100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 398 | 20240628 | 152100 | 11680317100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 399 | 20240628 | 152000 | 11680317100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 400 | 20240628 | 151900 | 11680317100 | 21050 | 21000 | 21050 | 21000 | 1952 |
| 401 | 20240628 | 151800 | 11639236600 | 21000 | 21050 | 21050 | 21000 | 713 |
| 402 | 20240628 | 151700 | 11624251100 | 21000 | 21050 | 21050 | 21000 | 5626 |
| 403 | 20240628 | 151600 | 11506103650 | 21050 | 20950 | 21050 | 20950 | 965 |
| 404 | 20240628 | 151500 | 11485836900 | 20950 | 21000 | 21000 | 20950 | 1176 |
| 405 | 20240628 | 151400 | 11461141750 | 20950 | 20950 | 21000 | 20950 | 779 |
| 406 | 20240628 | 151300 | 11444811450 | 20950 | 20950 | 20950 | 20950 | 2441 |
| 407 | 20240628 | 151200 | 11393672500 | 20950 | 20900 | 20950 | 20900 | 742 |
| 408 | 20240628 | 151100 | 11378163650 | 20950 | 20900 | 20950 | 20900 | 57 |
| 409 | 20240628 | 151000 | 11376972300 | 20900 | 20900 | 20950 | 20900 | 4571 |
| 410 | 20240628 | 150900 | 11281436150 | 20900 | 20900 | 20950 | 20900 | 240 |
| 411 | 20240628 | 150800 | 11276418550 | 20950 | 20900 | 20950 | 20900 | 509 |
| 412 | 20240628 | 150700 | 11265779700 | 20900 | 20900 | 20950 | 20900 | 1196 |
| 413 | 20240628 | 150600 | 11240783250 | 20900 | 20950 | 20950 | 20900 | 1363 |
| 414 | 20240628 | 150500 | 11212262300 | 20950 | 20900 | 20950 | 20900 | 438 |
| 415 | 20240628 | 150400 | 11203098800 | 20900 | 20950 | 21000 | 20900 | 1067 |
| 416 | 20240628 | 150300 | 11180769650 | 20950 | 20950 | 20950 | 20950 | 576 |
| 417 | 20240628 | 150200 | 11168702450 | 20950 | 20950 | 20950 | 20900 | 533 |
| 418 | 20240628 | 150100 | 11157537000 | 20950 | 21000 | 21000 | 20900 | 6406 |
| 419 | 20240628 | 150000 | 11023357800 | 20950 | 20950 | 21000 | 20950 | 873 |
| 420 | 20240628 | 145900 | 11005056100 | 20950 | 21000 | 21000 | 20950 | 180 |
| 421 | 20240628 | 145800 | 11001284300 | 21000 | 21000 | 21000 | 20950 | 366 |
| 422 | 20240628 | 145700 | 10993598350 | 21000 | 21000 | 21000 | 20950 | 1548 |
| 423 | 20240628 | 145600 | 10961116050 | 20950 | 20950 | 20950 | 20900 | 882 |
| 424 | 20240628 | 145500 | 10942643650 | 20950 | 20900 | 20950 | 20900 | 3780 |
| 425 | 20240628 | 145400 | 10863641100 | 20850 | 20850 | 20900 | 20850 | 1699 |
| 426 | 20240628 | 145300 | 10828215700 | 20900 | 20900 | 20900 | 20850 | 951 |
| 427 | 20240628 | 145200 | 10808381050 | 20900 | 20850 | 20900 | 20850 | 3670 |
| 428 | 20240628 | 145100 | 10731859550 | 20850 | 20900 | 20900 | 20850 | 6680 |
| 429 | 20240628 | 145000 | 10592407400 | 20900 | 20950 | 20950 | 20900 | 275 |
| 430 | 20240628 | 144900 | 10586646650 | 20950 | 20900 | 20950 | 20900 | 2111 |
| 431 | 20240628 | 144800 | 10542524600 | 20900 | 20900 | 20900 | 20850 | 8088 |
| 432 | 20240628 | 144700 | 10373825400 | 20900 | 20950 | 20950 | 20900 | 6378 |
| 433 | 20240628 | 144600 | 10240325950 | 20950 | 20950 | 21000 | 20950 | 1207 |
| 434 | 20240628 | 144500 | 10215025450 | 21000 | 21000 | 21000 | 21000 | 1339 |
| 435 | 20240628 | 144400 | 10186906450 | 21000 | 21000 | 21000 | 21000 | 357 |
| 436 | 20240628 | 144300 | 10179409450 | 21000 | 21050 | 21050 | 21000 | 368 |
| 437 | 20240628 | 144200 | 10171676600 | 21050 | 21000 | 21050 | 21000 | 70 |
| 438 | 20240628 | 144100 | 10170206050 | 21000 | 21050 | 21050 | 21000 | 90 |
| 439 | 20240628 | 144000 | 10168315350 | 21000 | 21000 | 21100 | 21000 | 9 |
| 440 | 20240628 | 143900 | 10168126250 | 21000 | 21050 | 21100 | 21000 | 1477 |
| 441 | 20240628 | 143800 | 10137002950 | 21050 | 21000 | 21050 | 21000 | 1226 |
| 442 | 20240628 | 143700 | 10111244950 | 21000 | 21050 | 21050 | 21000 | 3618 |
| 443 | 20240628 | 143600 | 10035265600 | 21050 | 21050 | 21050 | 21050 | 436 |
| 444 | 20240628 | 143500 | 10026087800 | 21000 | 21000 | 21000 | 21000 | 462 |
| 445 | 20240628 | 143400 | 10016385800 | 21000 | 21050 | 21050 | 21000 | 31 |
| 446 | 20240628 | 143300 | 10015734150 | 21000 | 21000 | 21050 | 21000 | 587 |
| 447 | 20240628 | 143200 | 10003406200 | 21000 | 21000 | 21000 | 21000 | 27 |
| 448 | 20240628 | 143100 | 10002839200 | 21050 | 21050 | 21100 | 21000 | 1268 |
| 449 | 20240628 | 143000 | 9976147700 | 21050 | 21050 | 21050 | 21050 | 382 |
| 450 | 20240628 | 142900 | 9968106600 | 21000 | 21050 | 21050 | 21000 | 487 |
| 451 | 20240628 | 142800 | 9957878550 | 21050 | 21050 | 21050 | 21050 | 703 |
| 452 | 20240628 | 142700 | 9943080400 | 21000 | 21050 | 21050 | 21000 | 2136 |
| 453 | 20240628 | 142600 | 9898124650 | 21050 | 21100 | 21100 | 21050 | 644 |
| 454 | 20240628 | 142500 | 9884550200 | 21100 | 21100 | 21100 | 21100 | 94 |
| 455 | 20240628 | 142400 | 9882566800 | 21150 | 21150 | 21150 | 21150 | 0 |
| 456 | 20240628 | 142300 | 9882566800 | 21150 | 21150 | 21150 | 21150 | 2 |
| 457 | 20240628 | 142200 | 9882524500 | 21150 | 21100 | 21150 | 21050 | 210 |
| 458 | 20240628 | 142100 | 9878083200 | 21100 | 21100 | 21100 | 21100 | 61 |
| 459 | 20240628 | 142000 | 9876796100 | 21050 | 21100 | 21100 | 21050 | 102 |
| 460 | 20240628 | 141900 | 9874646700 | 21100 | 21100 | 21150 | 21100 | 326 |
| 461 | 20240628 | 141800 | 9867767550 | 21150 | 21100 | 21150 | 21100 | 37 |
| 462 | 20240628 | 141700 | 9866986750 | 21100 | 21100 | 21100 | 21100 | 676 |
| 463 | 20240628 | 141600 | 9852723150 | 21150 | 21150 | 21150 | 21100 | 130 |
| 464 | 20240628 | 141500 | 9849975900 | 21150 | 21200 | 21200 | 21150 | 155 |
| 465 | 20240628 | 141400 | 9846696050 | 21200 | 21100 | 21200 | 21100 | 796 |
| 466 | 20240628 | 141300 | 9829898800 | 21100 | 21150 | 21150 | 21100 | 1175 |
| 467 | 20240628 | 141200 | 9805073050 | 21150 | 21200 | 21200 | 21150 | 469 |
| 468 | 20240628 | 141100 | 9795143250 | 21200 | 21200 | 21200 | 21200 | 50 |
| 469 | 20240628 | 141000 | 9794083250 | 21200 | 21200 | 21200 | 21200 | 79 |
| 470 | 20240628 | 140900 | 9792408450 | 21200 | 21250 | 21250 | 21200 | 137 |
| 471 | 20240628 | 140800 | 9789504000 | 21300 | 21300 | 21300 | 21250 | 143 |
| 472 | 20240628 | 140700 | 9786460150 | 21150 | 21300 | 21300 | 21150 | 140 |
| 473 | 20240628 | 140600 | 9783494900 | 21300 | 21250 | 21300 | 21250 | 1308 |
| 474 | 20240628 | 140500 | 9755642250 | 21250 | 21250 | 21250 | 21150 | 116 |
| 475 | 20240628 | 140400 | 9753177650 | 21250 | 21250 | 21250 | 21200 | 317 |
| 476 | 20240628 | 140300 | 9746443050 | 21150 | 21150 | 21150 | 21100 | 2186 |
| 477 | 20240628 | 140200 | 9700276800 | 21200 | 21300 | 21300 | 21200 | 1440 |
| 478 | 20240628 | 140100 | 9669696350 | 21250 | 21250 | 21250 | 21250 | 26 |
| 479 | 20240628 | 140000 | 9669143850 | 21300 | 21250 | 21300 | 21200 | 742 |
| 480 | 20240628 | 135900 | 9653376950 | 21250 | 21350 | 21350 | 21250 | 1614 |
| 481 | 20240628 | 135800 | 9619010250 | 21350 | 21400 | 21400 | 21350 | 218 |
| 482 | 20240628 | 135700 | 9614347300 | 21400 | 21400 | 21400 | 21350 | 2302 |
| 483 | 20240628 | 135600 | 9565180950 | 21400 | 21400 | 21400 | 21350 | 1014 |
| 484 | 20240628 | 135500 | 9543505450 | 21400 | 21400 | 21400 | 21350 | 5732 |
| 485 | 20240628 | 135400 | 9420929650 | 21400 | 21300 | 21450 | 21250 | 15211 |
| 486 | 20240628 | 135300 | 9096002400 | 21250 | 21250 | 21250 | 21250 | 3401 |
| 487 | 20240628 | 135200 | 9023731150 | 21250 | 21250 | 21250 | 21200 | 2246 |
| 488 | 20240628 | 135100 | 8976003750 | 21300 | 21250 | 21300 | 21250 | 1873 |
| 489 | 20240628 | 135000 | 8936174450 | 21250 | 21050 | 21250 | 21050 | 5115 |
| 490 | 20240628 | 134900 | 8827929350 | 21050 | 21050 | 21100 | 21050 | 1657 |
| 491 | 20240628 | 134800 | 8792987650 | 21050 | 21050 | 21050 | 21050 | 476 |
| 492 | 20240628 | 134700 | 8782967850 | 21050 | 21050 | 21050 | 21050 | 11 |
| 493 | 20240628 | 134600 | 8782736300 | 21100 | 21100 | 21100 | 21100 | 8 |
| 494 | 20240628 | 134500 | 8782567500 | 21100 | 21100 | 21100 | 21100 | 47 |
| 495 | 20240628 | 134400 | 8781575800 | 21100 | 21050 | 21100 | 21050 | 417 |
| 496 | 20240628 | 134300 | 8772785800 | 21050 | 21000 | 21050 | 21000 | 316 |
| 497 | 20240628 | 134200 | 8766138150 | 21000 | 21050 | 21050 | 21000 | 454 |
| 498 | 20240628 | 134100 | 8756584450 | 21050 | 21050 | 21050 | 21050 | 29 |
| 499 | 20240628 | 134000 | 8755974000 | 21100 | 21050 | 21100 | 21000 | 1045 |
| 500 | 20240628 | 133900 | 8734023950 | 21100 | 21050 | 21100 | 21050 | 181 |
| 501 | 20240628 | 133800 | 8730213850 | 21050 | 21050 | 21050 | 21050 | 545 |
| 502 | 20240628 | 133700 | 8718741600 | 21050 | 21050 | 21050 | 21050 | 105 |
| 503 | 20240628 | 133600 | 8716531350 | 21050 | 21050 | 21050 | 21050 | 183 |
| 504 | 20240628 | 133500 | 8712679200 | 21000 | 21050 | 21050 | 21000 | 229 |
| 505 | 20240628 | 133400 | 8707869200 | 21050 | 21050 | 21050 | 21050 | 22 |
| 506 | 20240628 | 133300 | 8707406100 | 21000 | 21050 | 21050 | 21000 | 404 |
| 507 | 20240628 | 133200 | 8698915250 | 21000 | 21000 | 21050 | 21000 | 342 |
| 508 | 20240628 | 133100 | 8691733150 | 21000 | 21050 | 21050 | 21000 | 183 |
| 509 | 20240628 | 133000 | 8687883000 | 21000 | 21000 | 21000 | 21000 | 288 |
| 510 | 20240628 | 132900 | 8681835000 | 21000 | 21000 | 21000 | 21000 | 870 |
| 511 | 20240628 | 132800 | 8663565000 | 21000 | 21050 | 21050 | 21000 | 219 |
| 512 | 20240628 | 132700 | 8658959350 | 21100 | 21050 | 21100 | 21050 | 366 |
| 513 | 20240628 | 132600 | 8651253150 | 21000 | 21050 | 21100 | 21000 | 3690 |
| 514 | 20240628 | 132500 | 8573655100 | 21050 | 21100 | 21100 | 21050 | 1331 |
| 515 | 20240628 | 132400 | 8545571150 | 21100 | 21100 | 21150 | 21100 | 430 |
| 516 | 20240628 | 132300 | 8536497150 | 21100 | 21150 | 21150 | 21100 | 2431 |
| 517 | 20240628 | 132200 | 8485130400 | 21150 | 21150 | 21150 | 21150 | 74 |
| 518 | 20240628 | 132100 | 8483565300 | 21150 | 21150 | 21150 | 21150 | 209 |
| 519 | 20240628 | 132000 | 8479144950 | 21150 | 21150 | 21150 | 21100 | 1476 |
| 520 | 20240628 | 131900 | 8447932350 | 21200 | 21200 | 21200 | 21200 | 60 |
| 521 | 20240628 | 131800 | 8446660350 | 21150 | 21200 | 21200 | 21150 | 125 |
| 522 | 20240628 | 131700 | 8444012850 | 21150 | 21150 | 21200 | 21150 | 305 |
| 523 | 20240628 | 131600 | 8437560450 | 21150 | 21200 | 21200 | 21150 | 142 |
| 524 | 20240628 | 131500 | 8434552500 | 21150 | 21200 | 21200 | 21150 | 1292 |
| 525 | 20240628 | 131400 | 8407211200 | 21200 | 21200 | 21200 | 21200 | 346 |
| 526 | 20240628 | 131300 | 8399876000 | 21200 | 21200 | 21200 | 21200 | 53 |
| 527 | 20240628 | 131200 | 8398752400 | 21200 | 21150 | 21200 | 21150 | 547 |
| 528 | 20240628 | 131100 | 8387183300 | 21150 | 21150 | 21150 | 21150 | 11 |
| 529 | 20240628 | 131000 | 8386950650 | 21150 | 21150 | 21150 | 21150 | 3399 |
| 530 | 20240628 | 130900 | 8315061800 | 21150 | 21150 | 21150 | 21150 | 23 |
| 531 | 20240628 | 130800 | 8314575350 | 21150 | 21200 | 21200 | 21100 | 258 |
| 532 | 20240628 | 130700 | 8309124300 | 21200 | 21200 | 21200 | 21100 | 22 |
| 533 | 20240628 | 130600 | 8308658100 | 21100 | 21150 | 21150 | 21100 | 581 |
| 534 | 20240628 | 130500 | 8296382250 | 21150 | 21150 | 21200 | 21150 | 1566 |
| 535 | 20240628 | 130400 | 8263248550 | 21150 | 21150 | 21150 | 21150 | 30 |
| 536 | 20240628 | 130300 | 8262614050 | 21100 | 21200 | 21200 | 21100 | 783 |
| 537 | 20240628 | 130200 | 8246058200 | 21200 | 21200 | 21250 | 21200 | 496 |
| 538 | 20240628 | 130100 | 8235530400 | 21200 | 21250 | 21250 | 21200 | 640 |
| 539 | 20240628 | 130000 | 8221961400 | 21250 | 21250 | 21250 | 21250 | 1598 |
| 540 | 20240628 | 125900 | 8188003900 | 21250 | 21250 | 21300 | 21200 | 1000 |
| 541 | 20240628 | 125800 | 8166766650 | 21250 | 21150 | 21250 | 21150 | 4212 |
| 542 | 20240628 | 125700 | 8077435050 | 21100 | 21100 | 21100 | 21100 | 125 |
| 543 | 20240628 | 125600 | 8074797550 | 21100 | 21100 | 21100 | 21100 | 699 |
| 544 | 20240628 | 125500 | 8060048650 | 21100 | 21150 | 21150 | 21100 | 879 |
| 545 | 20240628 | 125400 | 8041500000 | 21100 | 21100 | 21100 | 21050 | 647 |
| 546 | 20240628 | 125300 | 8027849300 | 21100 | 21100 | 21100 | 21100 | 110 |
| 547 | 20240628 | 125200 | 8025528300 | 21150 | 21100 | 21150 | 21100 | 21 |
| 548 | 20240628 | 125100 | 8025085100 | 21100 | 21050 | 21100 | 21050 | 823 |
| 549 | 20240628 | 125000 | 8007739800 | 21000 | 21000 | 21000 | 21000 | 20 |
| 550 | 20240628 | 124900 | 8007319800 | 21100 | 21050 | 21100 | 21050 | 613 |
| 551 | 20240628 | 124800 | 7994415200 | 21050 | 21050 | 21050 | 21050 | 152 |
| 552 | 20240628 | 124700 | 7991215600 | 21050 | 21000 | 21050 | 21000 | 101 |
| 553 | 20240628 | 124600 | 7989094550 | 21000 | 21000 | 21100 | 21000 | 49 |
| 554 | 20240628 | 124500 | 7988064950 | 20950 | 21000 | 21000 | 20950 | 271 |
| 555 | 20240628 | 124400 | 7982386900 | 21000 | 21100 | 21100 | 21000 | 517 |
| 556 | 20240628 | 124300 | 7971518300 | 21000 | 21000 | 21000 | 21000 | 87 |
| 557 | 20240628 | 124200 | 7969691300 | 21000 | 21000 | 21000 | 21000 | 50 |
| 558 | 20240628 | 124100 | 7968641300 | 21100 | 21000 | 21100 | 21000 | 1077 |
| 559 | 20240628 | 124000 | 7945953300 | 21000 | 20950 | 21000 | 20950 | 234 |
| 560 | 20240628 | 123900 | 7941040550 | 20950 | 21000 | 21000 | 20950 | 401 |
| 561 | 20240628 | 123800 | 7932639550 | 21000 | 21000 | 21000 | 21000 | 1 |
| 562 | 20240628 | 123700 | 7932618550 | 21000 | 21000 | 21000 | 21000 | 67 |
| 563 | 20240628 | 123600 | 7931211550 | 21000 | 21000 | 21000 | 21000 | 58 |
| 564 | 20240628 | 123500 | 7929993550 | 21000 | 21000 | 21000 | 21000 | 50 |
| 565 | 20240628 | 123400 | 7928943550 | 20950 | 21050 | 21050 | 20950 | 843 |
| 566 | 20240628 | 123300 | 7911274300 | 20900 | 21100 | 21100 | 20900 | 2336 |
| 567 | 20240628 | 123200 | 7862265200 | 21050 | 21050 | 21100 | 21050 | 678 |
| 568 | 20240628 | 123100 | 7847992200 | 21050 | 21100 | 21100 | 21050 | 504 |
| 569 | 20240628 | 123000 | 7837381300 | 21100 | 21100 | 21150 | 21100 | 1273 |
| 570 | 20240628 | 122900 | 7810520800 | 21150 | 21200 | 21200 | 21150 | 695 |
| 571 | 20240628 | 122800 | 7795816550 | 21150 | 21200 | 21200 | 21150 | 46 |
| 572 | 20240628 | 122700 | 7794842350 | 21200 | 21150 | 21200 | 21150 | 286 |
| 573 | 20240628 | 122600 | 7788793400 | 21150 | 21150 | 21150 | 21150 | 562 |
| 574 | 20240628 | 122500 | 7776907100 | 21150 | 21200 | 21200 | 21150 | 562 |
| 575 | 20240628 | 122400 | 7764996250 | 21150 | 21200 | 21200 | 21150 | 1067 |
| 576 | 20240628 | 122300 | 7742401650 | 21200 | 21200 | 21200 | 21150 | 715 |
| 577 | 20240628 | 122200 | 7727267950 | 21200 | 21250 | 21250 | 21200 | 722 |
| 578 | 20240628 | 122100 | 7711956300 | 21200 | 21200 | 21200 | 21150 | 1473 |
| 579 | 20240628 | 122000 | 7680733600 | 21200 | 21150 | 21200 | 21150 | 2697 |
| 580 | 20240628 | 121900 | 7623662300 | 21150 | 21200 | 21200 | 21100 | 2716 |
| 581 | 20240628 | 121800 | 7566104950 | 21150 | 21150 | 21200 | 21100 | 3432 |
| 582 | 20240628 | 121700 | 7493506450 | 21150 | 21050 | 21200 | 21050 | 17329 |
| 583 | 20240628 | 121600 | 7127650300 | 21050 | 21050 | 21050 | 21050 | 247 |
| 584 | 20240628 | 121500 | 7122450950 | 21050 | 21050 | 21050 | 21000 | 769 |
| 585 | 20240628 | 121400 | 7106266500 | 21050 | 21050 | 21050 | 21050 | 680 |
| 586 | 20240628 | 121300 | 7091952500 | 21100 | 21050 | 21100 | 21050 | 209 |
| 587 | 20240628 | 121200 | 7087543850 | 21050 | 20950 | 21050 | 20950 | 7762 |
| 588 | 20240628 | 121100 | 6924480250 | 20950 | 20950 | 20950 | 20950 | 190 |
| 589 | 20240628 | 121000 | 6920499750 | 20950 | 20950 | 20950 | 20950 | 662 |
| 590 | 20240628 | 120900 | 6906630850 | 21000 | 20950 | 21000 | 20950 | 74 |
| 591 | 20240628 | 120800 | 6905077100 | 20950 | 20950 | 20950 | 20950 | 128 |
| 592 | 20240628 | 120700 | 6902395500 | 20950 | 20900 | 20950 | 20900 | 94 |
| 593 | 20240628 | 120600 | 6900430650 | 20900 | 20950 | 20950 | 20900 | 1362 |
| 594 | 20240628 | 120500 | 6871939850 | 21000 | 21000 | 21000 | 20950 | 1363 |
| 595 | 20240628 | 120400 | 6843319300 | 21000 | 21000 | 21000 | 21000 | 3 |
| 596 | 20240628 | 120300 | 6843256300 | 21000 | 21000 | 21000 | 21000 | 8 |
| 597 | 20240628 | 120200 | 6843088300 | 21050 | 21050 | 21050 | 21050 | 99 |
| 598 | 20240628 | 120100 | 6841004350 | 21050 | 21050 | 21050 | 21050 | 108 |
| 599 | 20240628 | 120000 | 6838730950 | 21050 | 21000 | 21050 | 20950 | 1930 |
| 600 | 20240628 | 115900 | 6798213150 | 20950 | 21000 | 21000 | 20950 | 33 |
| 601 | 20240628 | 115800 | 6797520200 | 21000 | 20950 | 21000 | 20950 | 116 |
| 602 | 20240628 | 115700 | 6795089800 | 20950 | 20950 | 20950 | 20950 | 271 |
| 603 | 20240628 | 115600 | 6789412350 | 20950 | 20950 | 20950 | 20950 | 154 |
| 604 | 20240628 | 115500 | 6786186050 | 20950 | 20950 | 20950 | 20900 | 213 |
| 605 | 20240628 | 115400 | 6781733700 | 20900 | 20900 | 20900 | 20900 | 374 |
| 606 | 20240628 | 115300 | 6773917100 | 20850 | 20850 | 20850 | 20850 | 0 |
| 607 | 20240628 | 115200 | 6773917100 | 20850 | 20950 | 21000 | 20850 | 4430 |
| 608 | 20240628 | 115100 | 6681330750 | 20950 | 20950 | 20950 | 20950 | 187 |
| 609 | 20240628 | 115000 | 6677413100 | 20950 | 21000 | 21000 | 20950 | 908 |
| 610 | 20240628 | 114900 | 6658385100 | 21000 | 21000 | 21000 | 21000 | 521 |
| 611 | 20240628 | 114800 | 6647444100 | 21000 | 21000 | 21000 | 21000 | 2280 |
| 612 | 20240628 | 114700 | 6599564100 | 21000 | 20950 | 21000 | 20950 | 1336 |
| 613 | 20240628 | 114600 | 6571508350 | 20950 | 20950 | 20950 | 20950 | 1148 |
| 614 | 20240628 | 114500 | 6547457750 | 21000 | 21000 | 21000 | 20950 | 7 |
| 615 | 20240628 | 114400 | 6547310900 | 21000 | 20950 | 21000 | 20950 | 279 |
| 616 | 20240628 | 114300 | 6541465800 | 20950 | 20950 | 20950 | 20950 | 526 |
| 617 | 20240628 | 114200 | 6530446100 | 20950 | 21000 | 21000 | 20950 | 655 |
| 618 | 20240628 | 114100 | 6516713350 | 21000 | 21000 | 21000 | 21000 | 1266 |
| 619 | 20240628 | 114000 | 6490127350 | 21000 | 21000 | 21000 | 21000 | 31 |
| 620 | 20240628 | 113900 | 6489476350 | 21050 | 21050 | 21050 | 21000 | 157 |
| 621 | 20240628 | 113800 | 6486177700 | 21050 | 21050 | 21050 | 21050 | 323 |
| 622 | 20240628 | 113700 | 6479378550 | 21050 | 21050 | 21050 | 21050 | 14 |
| 623 | 20240628 | 113600 | 6479083850 | 21050 | 21050 | 21100 | 21050 | 1250 |
| 624 | 20240628 | 113500 | 6452771300 | 21050 | 21100 | 21100 | 21050 | 394 |
| 625 | 20240628 | 113400 | 6444467550 | 21100 | 21100 | 21100 | 21100 | 21 |
| 626 | 20240628 | 113300 | 6444024450 | 21100 | 21050 | 21100 | 21050 | 634 |
| 627 | 20240628 | 113200 | 6430678600 | 21050 | 21100 | 21100 | 21000 | 1260 |
| 628 | 20240628 | 113100 | 6404158000 | 21050 | 21100 | 21100 | 21050 | 119 |
| 629 | 20240628 | 113000 | 6401652550 | 21050 | 21100 | 21100 | 21050 | 159 |
| 630 | 20240628 | 112900 | 6398298050 | 21100 | 21100 | 21100 | 21050 | 973 |
| 631 | 20240628 | 112800 | 6377768000 | 21050 | 21100 | 21150 | 21000 | 3459 |
| 632 | 20240628 | 112700 | 6304846000 | 21150 | 21100 | 21150 | 21100 | 2476 |
| 633 | 20240628 | 112600 | 6252585550 | 21150 | 21100 | 21150 | 21100 | 1780 |
| 634 | 20240628 | 112500 | 6214985950 | 21150 | 21100 | 21150 | 21100 | 404 |
| 635 | 20240628 | 112400 | 6206460450 | 21150 | 21100 | 21150 | 21050 | 5363 |
| 636 | 20240628 | 112300 | 6093316900 | 21050 | 21150 | 21150 | 21050 | 20 |
| 637 | 20240628 | 112200 | 6092895750 | 21050 | 21050 | 21100 | 21050 | 4705 |
| 638 | 20240628 | 112100 | 5993764150 | 21050 | 21050 | 21050 | 21000 | 280 |
| 639 | 20240628 | 112000 | 5987883000 | 21000 | 21000 | 21050 | 20950 | 195 |
| 640 | 20240628 | 111900 | 5983786350 | 21000 | 21000 | 21000 | 20950 | 324 |
| 641 | 20240628 | 111800 | 5976986150 | 21000 | 20950 | 21000 | 20950 | 380 |
| 642 | 20240628 | 111700 | 5969019500 | 20950 | 21000 | 21000 | 20950 | 73 |
| 643 | 20240628 | 111600 | 5967486650 | 21000 | 20950 | 21000 | 20900 | 1661 |
| 644 | 20240628 | 111500 | 5932623050 | 21000 | 20950 | 21000 | 20950 | 1367 |
| 645 | 20240628 | 111400 | 5903952100 | 20950 | 21000 | 21000 | 20950 | 261 |
| 646 | 20240628 | 111300 | 5898471150 | 21000 | 21050 | 21050 | 21000 | 321 |
| 647 | 20240628 | 111200 | 5891729600 | 21000 | 21050 | 21050 | 20950 | 18 |
| 648 | 20240628 | 111100 | 5891350950 | 20950 | 20950 | 21000 | 20950 | 1937 |
| 649 | 20240628 | 111000 | 5850712150 | 21000 | 20950 | 21000 | 20950 | 2063 |
| 650 | 20240628 | 110900 | 5807486300 | 21000 | 21000 | 21000 | 20950 | 123 |
| 651 | 20240628 | 110800 | 5804905400 | 21000 | 21050 | 21050 | 21000 | 2433 |
| 652 | 20240628 | 110700 | 5753784800 | 21050 | 21050 | 21050 | 21000 | 91 |
| 653 | 20240628 | 110600 | 5751870250 | 21050 | 21050 | 21050 | 21000 | 234 |
| 654 | 20240628 | 110500 | 5746944650 | 21050 | 21050 | 21100 | 21000 | 2729 |
| 655 | 20240628 | 110400 | 5689502150 | 21050 | 21050 | 21100 | 21050 | 2016 |
| 656 | 20240628 | 110300 | 5647065300 | 21000 | 20950 | 21050 | 20950 | 4985 |
| 657 | 20240628 | 110200 | 5542447500 | 20950 | 20900 | 20950 | 20900 | 292 |
| 658 | 20240628 | 110100 | 5536342200 | 20950 | 20900 | 20950 | 20850 | 724 |
| 659 | 20240628 | 110000 | 5521191200 | 20950 | 20900 | 20950 | 20900 | 1086 |
| 660 | 20240628 | 105900 | 5498493650 | 20900 | 20950 | 20950 | 20900 | 372 |
| 661 | 20240628 | 105800 | 5490704500 | 20950 | 20900 | 20950 | 20900 | 326 |
| 662 | 20240628 | 105700 | 5483890850 | 20900 | 20850 | 20900 | 20850 | 1289 |
| 663 | 20240628 | 105600 | 5456964500 | 20850 | 20900 | 20900 | 20850 | 63 |
| 664 | 20240628 | 105500 | 5455650150 | 20900 | 20900 | 20900 | 20850 | 393 |
| 665 | 20240628 | 105400 | 5447438950 | 20900 | 20950 | 20950 | 20900 | 169 |
| 666 | 20240628 | 105300 | 5443906800 | 20950 | 20950 | 21000 | 20950 | 2221 |
| 667 | 20240628 | 105200 | 5397370350 | 20950 | 20900 | 20950 | 20850 | 2814 |
| 668 | 20240628 | 105100 | 5338454300 | 20900 | 20850 | 20900 | 20850 | 891 |
| 669 | 20240628 | 105000 | 5319851950 | 20850 | 20900 | 20900 | 20850 | 1221 |
| 670 | 20240628 | 104900 | 5294391700 | 20850 | 20850 | 20850 | 20850 | 1604 |
| 671 | 20240628 | 104800 | 5260948300 | 20850 | 20900 | 20900 | 20850 | 3671 |
| 672 | 20240628 | 104700 | 5184278950 | 20900 | 20850 | 20950 | 20850 | 5488 |
| 673 | 20240628 | 104600 | 5069628350 | 20800 | 20850 | 20850 | 20800 | 1524 |
| 674 | 20240628 | 104500 | 5037853450 | 20800 | 20750 | 20850 | 20700 | 1119 |
| 675 | 20240628 | 104400 | 5014570950 | 20750 | 20750 | 20750 | 20750 | 496 |
| 676 | 20240628 | 104300 | 5004278950 | 20750 | 20700 | 20750 | 20700 | 976 |
| 677 | 20240628 | 104200 | 4984075600 | 20700 | 20700 | 20700 | 20700 | 405 |
| 678 | 20240628 | 104100 | 4975692100 | 20650 | 20700 | 20700 | 20650 | 490 |
| 679 | 20240628 | 104000 | 4965561900 | 20700 | 20700 | 20700 | 20650 | 921 |
| 680 | 20240628 | 103900 | 4946501400 | 20700 | 20700 | 20700 | 20650 | 355 |
| 681 | 20240628 | 103800 | 4939168850 | 20650 | 20700 | 20700 | 20650 | 166 |
| 682 | 20240628 | 103700 | 4935733650 | 20700 | 20700 | 20700 | 20700 | 126 |
| 683 | 20240628 | 103600 | 4933125450 | 20700 | 20700 | 20700 | 20650 | 281 |
| 684 | 20240628 | 103500 | 4927321750 | 20700 | 20650 | 20700 | 20650 | 145 |
| 685 | 20240628 | 103400 | 4924325300 | 20700 | 20700 | 20700 | 20650 | 196 |
| 686 | 20240628 | 103300 | 4920273100 | 20700 | 20650 | 20700 | 20650 | 865 |
| 687 | 20240628 | 103200 | 4902404900 | 20650 | 20700 | 20700 | 20650 | 217 |
| 688 | 20240628 | 103100 | 4897916550 | 20700 | 20700 | 20700 | 20650 | 525 |
| 689 | 20240628 | 103000 | 4887049400 | 20700 | 20600 | 20700 | 20600 | 1423 |
| 690 | 20240628 | 102900 | 4857719550 | 20650 | 20650 | 20650 | 20600 | 1269 |
| 691 | 20240628 | 102800 | 4831542150 | 20650 | 20650 | 20650 | 20600 | 867 |
| 692 | 20240628 | 102700 | 4813641050 | 20650 | 20650 | 20700 | 20650 | 429 |
| 693 | 20240628 | 102600 | 4804762750 | 20650 | 20700 | 20700 | 20650 | 23 |
| 694 | 20240628 | 102500 | 4804287500 | 20650 | 20650 | 20700 | 20650 | 284 |
| 695 | 20240628 | 102400 | 4798422750 | 20600 | 20650 | 20700 | 20600 | 260 |
| 696 | 20240628 | 102300 | 4793065100 | 20700 | 20650 | 20700 | 20600 | 511 |
| 697 | 20240628 | 102200 | 4782515200 | 20650 | 20650 | 20700 | 20600 | 2119 |
| 698 | 20240628 | 102100 | 4738845900 | 20650 | 20650 | 20700 | 20650 | 271 |
| 699 | 20240628 | 102000 | 4733245050 | 20700 | 20650 | 20700 | 20650 | 513 |
| 700 | 20240628 | 101900 | 4722649400 | 20650 | 20600 | 20650 | 20600 | 376 |
| 701 | 20240628 | 101800 | 4714893500 | 20650 | 20650 | 20700 | 20600 | 1164 |
| 702 | 20240628 | 101700 | 4690865800 | 20650 | 20650 | 20650 | 20600 | 1239 |
| 703 | 20240628 | 101600 | 4665297600 | 20650 | 20600 | 20650 | 20550 | 1348 |
| 704 | 20240628 | 101500 | 4637561700 | 20600 | 20650 | 20650 | 20550 | 7612 |
| 705 | 20240628 | 101400 | 4480754650 | 20650 | 20650 | 20650 | 20650 | 1341 |
| 706 | 20240628 | 101300 | 4453063000 | 20650 | 20700 | 20750 | 20650 | 4732 |
| 707 | 20240628 | 101200 | 4355293200 | 20700 | 20700 | 20750 | 20700 | 277 |
| 708 | 20240628 | 101100 | 4349559250 | 20700 | 20700 | 20700 | 20700 | 598 |
| 709 | 20240628 | 101000 | 4337180650 | 20700 | 20750 | 20750 | 20700 | 85 |
| 710 | 20240628 | 100900 | 4335420950 | 20750 | 20700 | 20750 | 20700 | 244 |
| 711 | 20240628 | 100800 | 4330369650 | 20650 | 20700 | 20700 | 20650 | 897 |
| 712 | 20240628 | 100700 | 4311823700 | 20700 | 20650 | 20750 | 20650 | 457 |
| 713 | 20240628 | 100600 | 4302380400 | 20700 | 20850 | 20850 | 20700 | 11914 |
| 714 | 20240628 | 100500 | 4054684200 | 20850 | 20750 | 20850 | 20750 | 2085 |
| 715 | 20240628 | 100400 | 4011326450 | 20750 | 20700 | 20750 | 20650 | 1726 |
| 716 | 20240628 | 100300 | 3975599000 | 20650 | 20650 | 20700 | 20650 | 380 |
| 717 | 20240628 | 100200 | 3967750900 | 20650 | 20650 | 20700 | 20650 | 362 |
| 718 | 20240628 | 100100 | 3960263000 | 20700 | 20650 | 20700 | 20650 | 916 |
| 719 | 20240628 | 100000 | 3941343600 | 20700 | 20700 | 20700 | 20650 | 111 |
| 720 | 20240628 | 095900 | 3939047200 | 20700 | 20650 | 20700 | 20650 | 828 |
| 721 | 20240628 | 095800 | 3921944750 | 20650 | 20650 | 20700 | 20650 | 2332 |
| 722 | 20240628 | 095700 | 3873756200 | 20650 | 20700 | 20700 | 20650 | 312 |
| 723 | 20240628 | 095600 | 3867310800 | 20700 | 20700 | 20700 | 20650 | 559 |
| 724 | 20240628 | 095500 | 3855757700 | 20700 | 20700 | 20700 | 20650 | 537 |
| 725 | 20240628 | 095400 | 3844668200 | 20700 | 20700 | 20700 | 20650 | 347 |
| 726 | 20240628 | 095300 | 3837492350 | 20700 | 20700 | 20700 | 20650 | 382 |
| 727 | 20240628 | 095200 | 3829589850 | 20700 | 20700 | 20700 | 20700 | 704 |
| 728 | 20240628 | 095100 | 3815017050 | 20750 | 20750 | 20750 | 20700 | 117 |
| 729 | 20240628 | 095000 | 3812594800 | 20750 | 20750 | 20750 | 20700 | 405 |
| 730 | 20240628 | 094900 | 3804206050 | 20700 | 20650 | 20700 | 20650 | 609 |
| 731 | 20240628 | 094800 | 3791601250 | 20650 | 20650 | 20700 | 20650 | 2521 |
| 732 | 20240628 | 094700 | 3739492450 | 20700 | 20700 | 20700 | 20700 | 1128 |
| 733 | 20240628 | 094600 | 3716142850 | 20700 | 20750 | 20750 | 20700 | 275 |
| 734 | 20240628 | 094500 | 3710450150 | 20750 | 20750 | 20800 | 20700 | 1892 |
| 735 | 20240628 | 094400 | 3671199100 | 20700 | 20750 | 20750 | 20700 | 1011 |
| 736 | 20240628 | 094300 | 3650245900 | 20750 | 20700 | 20750 | 20700 | 465 |
| 737 | 20240628 | 094200 | 3640616350 | 20700 | 20700 | 20750 | 20650 | 2736 |
| 738 | 20240628 | 094100 | 3584104800 | 20750 | 20700 | 20750 | 20650 | 640 |
| 739 | 20240628 | 094000 | 3570854550 | 20700 | 20700 | 20700 | 20650 | 2770 |
| 740 | 20240628 | 093900 | 3513583800 | 20700 | 20600 | 20700 | 20600 | 1967 |
| 741 | 20240628 | 093800 | 3472968350 | 20600 | 20650 | 20650 | 20600 | 986 |
| 742 | 20240628 | 093700 | 3452622450 | 20700 | 20650 | 20700 | 20600 | 1867 |
| 743 | 20240628 | 093600 | 3414115850 | 20700 | 20650 | 20700 | 20650 | 474 |
| 744 | 20240628 | 093500 | 3404326400 | 20650 | 20650 | 20650 | 20600 | 2412 |
| 745 | 20240628 | 093400 | 3354567400 | 20650 | 20650 | 20650 | 20600 | 2849 |
| 746 | 20240628 | 093300 | 3295811050 | 20650 | 20650 | 20700 | 20600 | 6752 |
| 747 | 20240628 | 093200 | 3156386150 | 20700 | 20700 | 20750 | 20650 | 1858 |
| 748 | 20240628 | 093100 | 3117925300 | 20800 | 20800 | 20800 | 20700 | 2188 |
| 749 | 20240628 | 093000 | 3072491150 | 20750 | 20700 | 20800 | 20700 | 823 |
| 750 | 20240628 | 092900 | 3055416100 | 20700 | 20700 | 20750 | 20650 | 1279 |
| 751 | 20240628 | 092800 | 3028965350 | 20700 | 20700 | 20750 | 20650 | 1845 |
| 752 | 20240628 | 092700 | 2990782600 | 20700 | 20750 | 20750 | 20700 | 1736 |
| 753 | 20240628 | 092600 | 2954833200 | 20700 | 20700 | 20750 | 20650 | 1392 |
| 754 | 20240628 | 092500 | 2925999950 | 20700 | 20650 | 20700 | 20650 | 814 |
| 755 | 20240628 | 092400 | 2909182250 | 20700 | 20650 | 20700 | 20650 | 1158 |
| 756 | 20240628 | 092300 | 2885238400 | 20700 | 20650 | 20700 | 20650 | 1451 |
| 757 | 20240628 | 092200 | 2855245400 | 20700 | 20700 | 20700 | 20650 | 1459 |
| 758 | 20240628 | 092100 | 2825054650 | 20700 | 20700 | 20750 | 20700 | 4910 |
| 759 | 20240628 | 092000 | 2723348700 | 20750 | 20650 | 20750 | 20650 | 2952 |
| 760 | 20240628 | 091900 | 2662258850 | 20650 | 20600 | 20700 | 20600 | 3992 |
| 761 | 20240628 | 091800 | 2579984600 | 20550 | 20650 | 20700 | 20550 | 11584 |
| 762 | 20240628 | 091700 | 2341127050 | 20650 | 20700 | 20700 | 20650 | 1447 |
| 763 | 20240628 | 091600 | 2311230150 | 20700 | 20700 | 20750 | 20650 | 3539 |
| 764 | 20240628 | 091500 | 2237973400 | 20750 | 20700 | 20750 | 20650 | 887 |
| 765 | 20240628 | 091400 | 2219616250 | 20700 | 20700 | 20700 | 20650 | 5436 |
| 766 | 20240628 | 091300 | 2107298600 | 20650 | 20700 | 20750 | 20650 | 3881 |
| 767 | 20240628 | 091200 | 2026976450 | 20700 | 20800 | 20800 | 20700 | 5754 |
| 768 | 20240628 | 091100 | 1907826200 | 20800 | 20850 | 20850 | 20700 | 10645 |
| 769 | 20240628 | 091000 | 1686766000 | 20850 | 20850 | 20850 | 20750 | 4043 |
| 770 | 20240628 | 090900 | 1602764250 | 20850 | 20900 | 21000 | 20750 | 12735 |
| 771 | 20240628 | 090800 | 1337399900 | 20950 | 21000 | 21050 | 20900 | 3355 |
| 772 | 20240628 | 090700 | 1267021900 | 21000 | 21100 | 21100 | 21000 | 1787 |
| 773 | 20240628 | 090600 | 1229354400 | 21050 | 20950 | 21050 | 20950 | 2956 |
| 774 | 20240628 | 090500 | 1167266450 | 20950 | 20900 | 21000 | 20850 | 4562 |
| 775 | 20240628 | 090400 | 1071789150 | 20900 | 20950 | 21000 | 20850 | 5339 |
| 776 | 20240628 | 090300 | 960113400 | 20900 | 21150 | 21200 | 20850 | 10397 |
| 777 | 20240628 | 090200 | 741922950 | 21100 | 21300 | 21300 | 21100 | 11207 |
| 778 | 20240628 | 090100 | 504690150 | 21300 | 21350 | 21350 | 21200 | 5781 |
| 779 | 20240628 | 090000 | 381723950 | 21300 | 21450 | 21450 | 21250 | 17813 |