KissMeData/482680/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215400	89982420	1967	1967	1967	1967	455
3	20250110	215300	89982420	1967	1967	1967	1967	0
4	20250110	215200	89982420	1967	1967	1967	1967	0
5	20250110	215100	89982420	1967	1967	1967	1967	0
6	20250110	215000	89982420	1967	1967	1967	1967	0
7	20250110	214900	89982420	1967	1967	1967	1967	0
8	20250110	214800	89982420	1967	1967	1967	1967	0
9	20250110	214700	89982420	1967	1967	1967	1967	0
10	20250110	214600	89982420	1967	1967	1967	1967	0
11	20250110	214500	89982420	1967	1967	1967	1967	0
12	20250110	214400	89982420	1967	1967	1967	1967	0
13	20250110	214300	89982420	1967	1967	1967	1967	0
14	20250110	214200	89982420	1967	1967	1967	1967	0
15	20250110	214100	89982420	1967	1967	1967	1967	0
16	20250110	214000	89982420	1967	1967	1967	1967	0
17	20250110	213900	89982420	1967	1967	1967	1967	0
18	20250110	213800	89982420	1967	1967	1967	1967	0
19	20250110	213700	89982420	1967	1967	1967	1967	0
20	20250110	213600	89982420	1967	1967	1967	1967	0
21	20250110	213500	89982420	1967	1967	1967	1967	0
22	20250110	213400	89982420	1967	1967	1967	1967	0
23	20250110	213300	89982420	1967	1967	1967	1967	0
24	20250110	213200	89982420	1967	1967	1967	1967	0
25	20250110	213100	89982420	1967	1967	1967	1967	0
26	20250110	213000	89982420	1967	1967	1967	1967	0
27	20250110	212900	89982420	1967	1967	1967	1967	0
28	20250110	212800	89982420	1967	1967	1967	1967	0
29	20250110	212700	89982420	1967	1967	1967	1967	0
30	20250110	212600	89982420	1967	1967	1967	1967	0
31	20250110	212500	89982420	1967	1967	1967	1967	0
32	20250110	212400	89982420	1967	1967	1967	1967	455
33	20250110	212300	89982420	1967	1967	1967	1967	0
34	20250110	212200	89982420	1967	1967	1967	1967	0
35	20250110	212100	89982420	1967	1967	1967	1967	0
36	20250110	212000	89982420	1967	1967	1967	1967	0
37	20250110	211900	89982420	1967	1967	1967	1967	0
38	20250110	211800	89982420	1967	1967	1967	1967	0
39	20250110	211700	89982420	1967	1967	1967	1967	0
40	20250110	211600	89982420	1967	1967	1967	1967	0
41	20250110	211500	89982420	1967	1967	1967	1967	0
42	20250110	211400	89982420	1967	1967	1967	1967	0
43	20250110	211300	89982420	1967	1967	1967	1967	0
44	20250110	211200	89982420	1967	1967	1967	1967	0
45	20250110	211100	89982420	1967	1967	1967	1967	0
46	20250110	211000	89982420	1967	1967	1967	1967	0
47	20250110	210900	89982420	1967	1967	1967	1967	0
48	20250110	210800	89982420	1967	1967	1967	1967	0
49	20250110	210700	89982420	1967	1967	1967	1967	0
50	20250110	210600	89982420	1967	1967	1967	1967	0
51	20250110	210500	89982420	1967	1967	1967	1967	0
52	20250110	210400	89982420	1967	1967	1967	1967	0
53	20250110	210300	89982420	1967	1967	1967	1967	0
54	20250110	210200	89982420	1967	1967	1967	1967	0
55	20250110	210100	89982420	1967	1967	1967	1967	0
56	20250110	210000	89982420	1967	1967	1967	1967	0
57	20250110	205900	89982420	1967	1967	1967	1967	0
58	20250110	205800	89982420	1967	1967	1967	1967	0
59	20250110	205700	89982420	1967	1967	1967	1967	0
60	20250110	205600	89982420	1967	1967	1967	1967	0
61	20250110	205500	89982420	1967	1967	1967	1967	0
62	20250110	205400	89982420	1967	1967	1967	1967	455
63	20250110	205300	89982420	1967	1967	1967	1967	0
64	20250110	205200	89982420	1967	1967	1967	1967	0
65	20250110	205100	89982420	1967	1967	1967	1967	0
66	20250110	205000	89982420	1967	1967	1967	1967	0
67	20250110	204900	89982420	1967	1967	1967	1967	0
68	20250110	204800	89982420	1967	1967	1967	1967	0
69	20250110	204700	89982420	1967	1967	1967	1967	0
70	20250110	204600	89982420	1967	1967	1967	1967	0
71	20250110	204500	89982420	1967	1967	1967	1967	0
72	20250110	204400	89982420	1967	1967	1967	1967	0
73	20250110	204300	89982420	1967	1967	1967	1967	0
74	20250110	204200	89982420	1967	1967	1967	1967	0
75	20250110	204100	89982420	1967	1967	1967	1967	0
76	20250110	204000	89982420	1967	1967	1967	1967	0
77	20250110	203900	89982420	1967	1967	1967	1967	0
78	20250110	203800	89982420	1967	1967	1967	1967	0
79	20250110	203700	89982420	1967	1967	1967	1967	0
80	20250110	203600	89982420	1967	1967	1967	1967	0
81	20250110	203500	89982420	1967	1967	1967	1967	0
82	20250110	203400	89982420	1967	1967	1967	1967	0
83	20250110	203300	89982420	1967	1967	1967	1967	0
84	20250110	203200	89982420	1967	1967	1967	1967	0
85	20250110	203100	89982420	1967	1967	1967	1967	0
86	20250110	203000	89982420	1967	1967	1967	1967	0
87	20250110	202900	89982420	1967	1967	1967	1967	0
88	20250110	202800	89982420	1967	1967	1967	1967	0
89	20250110	202700	89982420	1967	1967	1967	1967	0
90	20250110	202600	89982420	1967	1967	1967	1967	0
91	20250110	202500	89982420	1967	1967	1967	1967	0
92	20250110	202400	89982420	1967	1967	1967	1967	455
93	20250110	202300	89982420	1967	1967	1967	1967	0
94	20250110	202200	89982420	1967	1967	1967	1967	0
95	20250110	202100	89982420	1967	1967	1967	1967	0
96	20250110	202000	89982420	1967	1967	1967	1967	0
97	20250110	201900	89982420	1967	1967	1967	1967	0
98	20250110	201800	89982420	1967	1967	1967	1967	0
99	20250110	201700	89982420	1967	1967	1967	1967	0
100	20250110	201600	89982420	1967	1967	1967	1967	0
101	20250110	201500	89982420	1967	1967	1967	1967	0
102	20250110	201400	89982420	1967	1967	1967	1967	0
103	20250110	201300	89982420	1967	1967	1967	1967	0
104	20250110	201200	89982420	1967	1967	1967	1967	0
105	20250110	201100	89982420	1967	1967	1967	1967	0
106	20250110	201000	89982420	1967	1967	1967	1967	0
107	20250110	200900	89982420	1967	1967	1967	1967	0
108	20250110	200800	89982420	1967	1967	1967	1967	0
109	20250110	200700	89982420	1967	1967	1967	1967	0
110	20250110	200600	89982420	1967	1967	1967	1967	0
111	20250110	200500	89982420	1967	1967	1967	1967	0
112	20250110	200400	89982420	1967	1967	1967	1967	0
113	20250110	200300	89982420	1967	1967	1967	1967	0
114	20250110	200200	89982420	1967	1967	1967	1967	0
115	20250110	200100	89982420	1967	1967	1967	1967	0
116	20250110	200000	89982420	1967	1967	1967	1967	0
117	20250110	195900	89982420	1967	1967	1967	1967	0
118	20250110	195800	89982420	1967	1967	1967	1967	0
119	20250110	195700	89982420	1967	1967	1967	1967	0
120	20250110	195600	89982420	1967	1967	1967	1967	0
121	20250110	195500	89982420	1967	1967	1967	1967	0
122	20250110	195400	89982420	1967	1967	1967	1967	455
123	20250110	195300	89982420	1967	1967	1967	1967	0
124	20250110	195200	89982420	1967	1967	1967	1967	0
125	20250110	195100	89982420	1967	1967	1967	1967	0
126	20250110	195000	89982420	1967	1967	1967	1967	0
127	20250110	194900	89982420	1967	1967	1967	1967	0
128	20250110	194800	89982420	1967	1967	1967	1967	0
129	20250110	194700	89982420	1967	1967	1967	1967	0
130	20250110	194600	89982420	1967	1967	1967	1967	0
131	20250110	194500	89982420	1967	1967	1967	1967	0
132	20250110	194400	89982420	1967	1967	1967	1967	0
133	20250110	194300	89982420	1967	1967	1967	1967	0
134	20250110	194200	89982420	1967	1967	1967	1967	0
135	20250110	194100	89982420	1967	1967	1967	1967	0
136	20250110	194000	89982420	1967	1967	1967	1967	0
137	20250110	193900	89982420	1967	1967	1967	1967	0
138	20250110	193800	89982420	1967	1967	1967	1967	0
139	20250110	193700	89982420	1967	1967	1967	1967	0
140	20250110	193600	89982420	1967	1967	1967	1967	0
141	20250110	193500	89982420	1967	1967	1967	1967	0
142	20250110	193400	89982420	1967	1967	1967	1967	0
143	20250110	193300	89982420	1967	1967	1967	1967	0
144	20250110	193200	89982420	1967	1967	1967	1967	0
145	20250110	193100	89982420	1967	1967	1967	1967	0
146	20250110	193000	89982420	1967	1967	1967	1967	0
147	20250110	192900	89982420	1967	1967	1967	1967	0
148	20250110	192800	89982420	1967	1967	1967	1967	0
149	20250110	192700	89982420	1967	1967	1967	1967	0
150	20250110	192600	89982420	1967	1967	1967	1967	0
151	20250110	192500	89982420	1967	1967	1967	1967	0
152	20250110	192400	89982420	1967	1967	1967	1967	455
153	20250110	192300	89982420	1967	1967	1967	1967	0
154	20250110	192200	89982420	1967	1967	1967	1967	0
155	20250110	192100	89982420	1967	1967	1967	1967	0
156	20250110	192000	89982420	1967	1967	1967	1967	0
157	20250110	191900	89982420	1967	1967	1967	1967	0
158	20250110	191800	89982420	1967	1967	1967	1967	0
159	20250110	191700	89982420	1967	1967	1967	1967	0
160	20250110	191600	89982420	1967	1967	1967	1967	0
161	20250110	191500	89982420	1967	1967	1967	1967	0
162	20250110	191400	89982420	1967	1967	1967	1967	0
163	20250110	191300	89982420	1967	1967	1967	1967	0
164	20250110	191200	89982420	1967	1967	1967	1967	0
165	20250110	191100	89982420	1967	1967	1967	1967	0
166	20250110	191000	89982420	1967	1967	1967	1967	0
167	20250110	190900	89982420	1967	1967	1967	1967	0
168	20250110	190800	89982420	1967	1967	1967	1967	0
169	20250110	190700	89982420	1967	1967	1967	1967	0
170	20250110	190600	89982420	1967	1967	1967	1967	0
171	20250110	190500	89982420	1967	1967	1967	1967	0
172	20250110	190400	89982420	1967	1967	1967	1967	0
173	20250110	190300	89982420	1967	1967	1967	1967	0
174	20250110	190200	89982420	1967	1967	1967	1967	0
175	20250110	190100	89982420	1967	1967	1967	1967	0
176	20250110	190000	89982420	1967	1967	1967	1967	0
177	20250110	185900	89982420	1967	1967	1967	1967	0
178	20250110	185800	89982420	1967	1967	1967	1967	0
179	20250110	185700	89982420	1967	1967	1967	1967	0
180	20250110	185600	89982420	1967	1967	1967	1967	0
181	20250110	185500	89982420	1967	1967	1967	1967	0
182	20250110	185400	89982420	1967	1967	1967	1967	455
183	20250110	185300	89982420	1967	1967	1967	1967	0
184	20250110	185200	89982420	1967	1967	1967	1967	0
185	20250110	185100	89982420	1967	1967	1967	1967	0
186	20250110	185000	89982420	1967	1967	1967	1967	0
187	20250110	184900	89982420	1967	1967	1967	1967	0
188	20250110	184800	89982420	1967	1967	1967	1967	0
189	20250110	184700	89982420	1967	1967	1967	1967	0
190	20250110	184600	89982420	1967	1967	1967	1967	0
191	20250110	184500	89982420	1967	1967	1967	1967	0
192	20250110	184400	89982420	1967	1967	1967	1967	0
193	20250110	184300	89982420	1967	1967	1967	1967	0
194	20250110	184200	89982420	1967	1967	1967	1967	0
195	20250110	184100	89982420	1967	1967	1967	1967	0
196	20250110	184000	89982420	1967	1967	1967	1967	0
197	20250110	183900	89982420	1967	1967	1967	1967	0
198	20250110	183800	89982420	1967	1967	1967	1967	0
199	20250110	183700	89982420	1967	1967	1967	1967	0
200	20250110	183600	89982420	1967	1967	1967	1967	0
201	20250110	183500	89982420	1967	1967	1967	1967	0
202	20250110	183400	89982420	1967	1967	1967	1967	0
203	20250110	183300	89982420	1967	1967	1967	1967	0
204	20250110	183200	89982420	1967	1967	1967	1967	0
205	20250110	183100	89982420	1967	1967	1967	1967	0
206	20250110	183000	89982420	1967	1967	1967	1967	0
207	20250110	182900	89982420	1967	1967	1967	1967	0
208	20250110	182800	89982420	1967	1967	1967	1967	0
209	20250110	182700	89982420	1967	1967	1967	1967	0
210	20250110	182600	89982420	1967	1967	1967	1967	0
211	20250110	182500	89982420	1967	1967	1967	1967	0
212	20250110	182400	89982420	1967	1967	1967	1967	455
213	20250110	182300	89982420	1967	1967	1967	1967	0
214	20250110	182200	89982420	1967	1967	1967	1967	0
215	20250110	182100	89982420	1967	1967	1967	1967	0
216	20250110	182000	89982420	1967	1967	1967	1967	0
217	20250110	181900	89982420	1967	1967	1967	1967	0
218	20250110	181800	89982420	1967	1967	1967	1967	0
219	20250110	181700	89982420	1967	1967	1967	1967	0
220	20250110	181600	89982420	1967	1967	1967	1967	0
221	20250110	181500	89982420	1967	1967	1967	1967	0
222	20250110	181400	89982420	1967	1967	1967	1967	0
223	20250110	181300	89982420	1967	1967	1967	1967	0
224	20250110	181200	89982420	1967	1967	1967	1967	0
225	20250110	181100	89982420	1967	1967	1967	1967	0
226	20250110	181000	89982420	1967	1967	1967	1967	0
227	20250110	180900	89982420	1967	1967	1967	1967	0
228	20250110	180800	89982420	1967	1967	1967	1967	0
229	20250110	180700	89982420	1967	1967	1967	1967	0
230	20250110	180600	89982420	1967	1967	1967	1967	0
231	20250110	180500	89982420	1967	1967	1967	1967	0
232	20250110	180400	89982420	1967	1967	1967	1967	0
233	20250110	180300	89982420	1967	1967	1967	1967	0
234	20250110	180200	89982420	1967	1967	1967	1967	0
235	20250110	180100	89982420	1967	1967	1967	1967	0
236	20250110	180000	89982420	1967	1967	1967	1967	0
237	20250110	175900	89982420	1967	1967	1967	1967	0
238	20250110	175800	89982420	1967	1967	1967	1967	0
239	20250110	175700	89982420	1967	1967	1967	1967	0
240	20250110	175600	89982420	1967	1967	1967	1967	0
241	20250110	175500	89982420	1967	1967	1967	1967	0
242	20250110	175400	89982420	1967	1967	1967	1967	455
243	20250110	175300	89982420	1967	1967	1967	1967	0
244	20250110	175200	89982420	1967	1967	1967	1967	0
245	20250110	175100	89982420	1967	1967	1967	1967	0
246	20250110	175000	89982420	1967	1967	1967	1967	0
247	20250110	174900	89982420	1967	1967	1967	1967	0
248	20250110	174800	89982420	1967	1967	1967	1967	0
249	20250110	174700	89982420	1967	1967	1967	1967	0
250	20250110	174600	89982420	1967	1967	1967	1967	0
251	20250110	174500	89982420	1967	1967	1967	1967	0
252	20250110	174400	89982420	1967	1967	1967	1967	0
253	20250110	174300	89982420	1967	1967	1967	1967	0
254	20250110	174200	89982420	1967	1967	1967	1967	0
255	20250110	174100	89982420	1967	1967	1967	1967	0
256	20250110	174000	89982420	1967	1967	1967	1967	0
257	20250110	173900	89982420	1967	1967	1967	1967	0
258	20250110	173800	89982420	1967	1967	1967	1967	0
259	20250110	173700	89982420	1967	1967	1967	1967	0
260	20250110	173600	89982420	1967	1967	1967	1967	0
261	20250110	173500	89982420	1967	1967	1967	1967	0
262	20250110	173400	89982420	1967	1967	1967	1967	0
263	20250110	173300	89982420	1967	1967	1967	1967	0
264	20250110	173200	89982420	1967	1967	1967	1967	0
265	20250110	173100	89982420	1967	1967	1967	1967	0
266	20250110	173000	89982420	1967	1967	1967	1967	0
267	20250110	172900	89982420	1967	1967	1967	1967	0
268	20250110	172800	89982420	1967	1967	1967	1967	0
269	20250110	172700	89982420	1967	1967	1967	1967	0
270	20250110	172600	89982420	1967	1967	1967	1967	0
271	20250110	172500	89982420	1967	1967	1967	1967	0
272	20250110	172400	89982420	1967	1967	1967	1967	455
273	20250110	172300	89982420	1967	1967	1967	1967	0
274	20250110	172200	89982420	1967	1967	1967	1967	0
275	20250110	172100	89982420	1967	1967	1967	1967	0
276	20250110	172000	89982420	1967	1967	1967	1967	0
277	20250110	171900	89982420	1967	1967	1967	1967	0
278	20250110	171800	89982420	1967	1967	1967	1967	0
279	20250110	171700	89982420	1967	1967	1967	1967	0
280	20250110	171600	89982420	1967	1967	1967	1967	0
281	20250110	171500	89982420	1967	1967	1967	1967	0
282	20250110	171400	89982420	1967	1967	1967	1967	0
283	20250110	171300	89982420	1967	1967	1967	1967	0
284	20250110	171200	89982420	1967	1967	1967	1967	0
285	20250110	171100	89982420	1967	1967	1967	1967	0
286	20250110	171000	89982420	1967	1967	1967	1967	0
287	20250110	170900	89982420	1967	1967	1967	1967	0
288	20250110	170800	89982420	1967	1967	1967	1967	0
289	20250110	170700	89982420	1967	1967	1967	1967	0
290	20250110	170600	89982420	1967	1967	1967	1967	0
291	20250110	170500	89982420	1967	1967	1967	1967	0
292	20250110	170400	89982420	1967	1967	1967	1967	0
293	20250110	170300	89982420	1967	1967	1967	1967	0
294	20250110	170200	89982420	1967	1967	1967	1967	0
295	20250110	170100	89982420	1967	1967	1967	1967	0
296	20250110	170000	89982420	1967	1967	1967	1967	0
297	20250110	165900	89982420	1967	1967	1967	1967	0
298	20250110	165800	89982420	1967	1967	1967	1967	0
299	20250110	165700	89982420	1967	1967	1967	1967	0
300	20250110	165600	89982420	1967	1967	1967	1967	0
301	20250110	165500	89982420	1967	1967	1967	1967	0
302	20250110	165400	89982420	1967	1967	1967	1967	455
303	20250110	165300	89982420	1967	1967	1967	1967	0
304	20250110	165200	89982420	1967	1967	1967	1967	0
305	20250110	165100	89982420	1967	1967	1967	1967	0
306	20250110	165000	89982420	1967	1967	1967	1967	0
307	20250110	164900	89982420	1967	1967	1967	1967	0
308	20250110	164800	89982420	1967	1967	1967	1967	0
309	20250110	164700	89982420	1967	1967	1967	1967	0
310	20250110	164600	89982420	1967	1967	1967	1967	0
311	20250110	164500	89982420	1967	1967	1967	1967	0
312	20250110	164400	89982420	1967	1967	1967	1967	0
313	20250110	164300	89982420	1967	1967	1967	1967	0
314	20250110	164200	89982420	1967	1967	1967	1967	0
315	20250110	164100	89982420	1967	1967	1967	1967	0
316	20250110	164000	89982420	1967	1967	1967	1967	0
317	20250110	163900	89982420	1967	1967	1967	1967	0
318	20250110	163800	89982420	1967	1967	1967	1967	0
319	20250110	163700	89982420	1967	1967	1967	1967	0
320	20250110	163600	89982420	1967	1967	1967	1967	0
321	20250110	163500	89982420	1967	1967	1967	1967	0
322	20250110	163400	89982420	1967	1967	1967	1967	0
323	20250110	163300	89982420	1967	1967	1967	1967	0
324	20250110	163200	89982420	1967	1967	1967	1967	0
325	20250110	163100	89982420	1967	1967	1967	1967	0
326	20250110	163000	89982420	1967	1967	1967	1967	0
327	20250110	162900	89982420	1967	1967	1967	1967	0
328	20250110	162800	89982420	1967	1967	1967	1967	0
329	20250110	162700	89982420	1967	1967	1967	1967	0
330	20250110	162600	89982420	1967	1967	1967	1967	0
331	20250110	162500	89982420	1967	1967	1967	1967	0
332	20250110	162400	89982420	1967	1967	1967	1967	455
333	20250110	162300	89982420	1967	1967	1967	1967	0
334	20250110	162200	89982420	1967	1967	1967	1967	0
335	20250110	162100	89982420	1967	1967	1967	1967	0
336	20250110	162000	89982420	1967	1967	1967	1967	0
337	20250110	161900	89982420	1967	1967	1967	1967	0
338	20250110	161800	89982420	1967	1967	1967	1967	0
339	20250110	161700	89982420	1967	1967	1967	1967	0
340	20250110	161600	89982420	1967	1967	1967	1967	0
341	20250110	161500	89982420	1967	1967	1967	1967	0
342	20250110	161400	89982420	1967	1967	1967	1967	0
343	20250110	161300	89982420	1967	1967	1967	1967	0
344	20250110	161200	89982420	1967	1967	1967	1967	0
345	20250110	161100	89982420	1967	1967	1967	1967	0
346	20250110	161000	89982420	1967	1967	1967	1967	0
347	20250110	160900	89982420	1967	1967	1967	1967	0
348	20250110	160800	89982420	1967	1967	1967	1967	0
349	20250110	160700	89982420	1967	1967	1967	1967	0
350	20250110	160600	89982420	1967	1967	1967	1967	0
351	20250110	160500	89982420	1967	1967	1967	1967	0
352	20250110	160400	89982420	1967	1967	1967	1967	0
353	20250110	160300	89982420	1967	1967	1967	1967	0
354	20250110	160200	89982420	1967	1967	1967	1967	0
355	20250110	160100	89982420	1967	1967	1967	1967	0
356	20250110	160000	89982420	1967	1967	1967	1967	0
357	20250110	155900	89982420	1967	1967	1967	1967	0
358	20250110	155800	89982420	1967	1967	1967	1967	0
359	20250110	155700	89982420	1967	1967	1967	1967	0
360	20250110	155600	89982420	1967	1967	1967	1967	0
361	20250110	155500	89982420	1967	1967	1967	1967	0
362	20250110	155400	89982420	1967	1967	1967	1967	455
363	20250110	155300	89982420	1967	1967	1967	1967	0
364	20250110	155200	89982420	1967	1967	1967	1967	0
365	20250110	155100	89982420	1967	1967	1967	1967	0
366	20250110	155000	89982420	1967	1967	1967	1967	0
367	20250110	154900	89982420	1967	1967	1967	1967	0
368	20250110	154800	89982420	1967	1967	1967	1967	0
369	20250110	154700	89982420	1967	1967	1967	1967	0
370	20250110	154600	89982420	1967	1967	1967	1967	0
371	20250110	154500	89982420	1967	1967	1967	1967	0
372	20250110	154400	89982420	1967	1967	1967	1967	0
373	20250110	154300	89982420	1967	1967	1967	1967	0
374	20250110	154200	89982420	1967	1967	1967	1967	0
375	20250110	154100	89982420	1967	1967	1967	1967	0
376	20250110	154000	89982420	1967	1967	1967	1967	0
377	20250110	153900	89982420	1967	1967	1967	1967	0
378	20250110	153800	89982420	1967	1967	1967	1967	0
379	20250110	153700	89982420	1967	1967	1967	1967	0
380	20250110	153600	89982420	1967	1967	1967	1967	0
381	20250110	153500	89982420	1967	1967	1967	1967	0
382	20250110	153400	89982420	1967	1967	1967	1967	0
383	20250110	153300	89982420	1967	1967	1967	1967	0
384	20250110	153200	89982420	1967	1967	1967	1967	0
385	20250110	153100	89982420	1967	1967	1967	1967	0
386	20250110	153000	89982420	1967	1967	1967	1967	455
387	20250110	152900	89087435	1978	1978	1978	1978	0
388	20250110	152800	89087435	1978	1978	1978	1978	0
389	20250110	152700	89087435	1978	1978	1978	1978	0
390	20250110	152600	89087435	1978	1978	1978	1978	0
391	20250110	152500	89087435	1978	1978	1978	1978	0
392	20250110	152400	89087435	1978	1978	1978	1978	0
393	20250110	152300	89087435	1978	1978	1978	1978	0
394	20250110	152200	89087435	1978	1978	1978	1978	0
395	20250110	152100	89087435	1978	1978	1978	1978	0
396	20250110	152000	89087435	1978	1978	1978	1978	0
397	20250110	151900	89087435	1978	1978	1978	1978	0
398	20250110	151800	89087435	1978	1978	1978	1978	93
399	20250110	151700	88903481	1978	1978	1978	1978	0
400	20250110	151600	88903481	1978	1978	1978	1978	0
401	20250110	151500	88903481	1978	1978	1978	1978	0
402	20250110	151400	88903481	1978	1978	1978	1978	0
403	20250110	151300	88903481	1978	1978	1978	1978	0
404	20250110	151200	88903481	1978	1978	1978	1978	0
405	20250110	151100	88903481	1978	1978	1978	1978	0
406	20250110	151000	88903481	1978	1978	1979	1978	1163
407	20250110	150900	86602316	1976	1976	1976	1976	0
408	20250110	150800	86602316	1976	1976	1976	1976	0
409	20250110	150700	86602316	1976	1976	1976	1976	0
410	20250110	150600	86602316	1976	1976	1976	1976	0
411	20250110	150500	86602316	1976	1976	1976	1976	0
412	20250110	150400	86602316	1976	1976	1976	1976	0
413	20250110	150300	86602316	1976	1976	1976	1976	0
414	20250110	150200	86602316	1976	1976	1976	1976	0
415	20250110	150100	86602316	1976	1976	1976	1976	0
416	20250110	150000	86602316	1976	1976	1976	1976	0
417	20250110	145900	86602316	1976	1976	1976	1976	0
418	20250110	145800	86602316	1976	1976	1976	1976	3
419	20250110	145700	86596388	1978	1978	1978	1978	0
420	20250110	145600	86596388	1978	1978	1978	1978	0
421	20250110	145500	86596388	1978	1978	1978	1978	0
422	20250110	145400	86596388	1978	1978	1978	1978	0
423	20250110	145300	86596388	1978	1978	1978	1978	0
424	20250110	145200	86596388	1978	1978	1978	1978	0
425	20250110	145100	86596388	1978	1978	1978	1978	0
426	20250110	145000	86596388	1978	1978	1978	1978	0
427	20250110	144900	86596388	1978	1978	1978	1978	0
428	20250110	144800	86596388	1978	1978	1978	1978	0
429	20250110	144700	86596388	1978	1978	1978	1978	0
430	20250110	144600	86596388	1978	1978	1978	1978	0
431	20250110	144500	86596388	1978	1978	1978	1978	0
432	20250110	144400	86596388	1978	1978	1978	1978	1
433	20250110	144300	86594410	1978	1978	1978	1978	0
434	20250110	144200	86594410	1978	1978	1978	1978	0
435	20250110	144100	86594410	1978	1978	1978	1978	0
436	20250110	144000	86594410	1978	1978	1978	1978	0
437	20250110	143900	86594410	1978	1978	1978	1978	0
438	20250110	143800	86594410	1978	1978	1978	1978	0
439	20250110	143700	86594410	1978	1978	1978	1978	0
440	20250110	143600	86594410	1978	1978	1978	1978	0
441	20250110	143500	86594410	1978	1978	1978	1978	2
442	20250110	143400	86590454	1968	1968	1968	1968	0
443	20250110	143300	86590454	1968	1968	1968	1968	0
444	20250110	143200	86590454	1968	1968	1968	1968	0
445	20250110	143100	86590454	1968	1968	1968	1968	0
446	20250110	143000	86590454	1968	1968	1968	1968	0
447	20250110	142900	86590454	1968	1968	1968	1968	0
448	20250110	142800	86590454	1968	1968	1968	1968	0
449	20250110	142700	86590454	1968	1968	1968	1968	0
450	20250110	142600	86590454	1968	1968	1968	1968	0
451	20250110	142500	86590454	1968	1968	1968	1968	0
452	20250110	142400	86590454	1968	1968	1968	1968	0
453	20250110	142300	86590454	1968	1968	1968	1968	0
454	20250110	142200	86590454	1968	1968	1968	1968	0
455	20250110	142100	86590454	1968	1968	1968	1968	0
456	20250110	142000	86590454	1968	1968	1968	1968	0
457	20250110	141900	86590454	1968	1968	1968	1968	0
458	20250110	141800	86590454	1968	1968	1968	1968	0
459	20250110	141700	86590454	1968	1968	1968	1968	0
460	20250110	141600	86590454	1968	1968	1968	1968	0
461	20250110	141500	86590454	1968	1968	1968	1968	10
462	20250110	141400	86570774	1979	1979	1979	1979	2
463	20250110	141300	86566816	1968	1968	1968	1968	0
464	20250110	141200	86566816	1968	1968	1968	1968	0
465	20250110	141100	86566816	1968	1968	1968	1968	0
466	20250110	141000	86566816	1968	1968	1968	1968	0
467	20250110	140900	86566816	1968	1968	1968	1968	0
468	20250110	140800	86566816	1968	1968	1968	1968	0
469	20250110	140700	86566816	1968	1968	1968	1968	0
470	20250110	140600	86566816	1968	1968	1968	1968	2
471	20250110	140500	86562880	1979	1979	1979	1979	0
472	20250110	140400	86562880	1979	1979	1979	1979	0
473	20250110	140300	86562880	1979	1979	1979	1979	0
474	20250110	140200	86562880	1979	1979	1979	1979	0
475	20250110	140100	86562880	1979	1979	1979	1979	0
476	20250110	140000	86562880	1979	1979	1979	1979	0
477	20250110	135900	86562880	1979	1979	1979	1979	0
478	20250110	135800	86562880	1979	1979	1979	1979	0
479	20250110	135700	86562880	1979	1979	1979	1979	0
480	20250110	135600	86562880	1979	1979	1979	1979	0
481	20250110	135500	86562880	1979	1979	1979	1979	0
482	20250110	135400	86562880	1979	1979	1979	1979	0
483	20250110	135300	86562880	1979	1979	1979	1979	0
484	20250110	135200	86562880	1979	1979	1979	1979	0
485	20250110	135100	86562880	1979	1979	1979	1979	0
486	20250110	135000	86562880	1979	1979	1979	1979	0
487	20250110	134900	86562880	1979	1979	1979	1979	0
488	20250110	134800	86562880	1979	1979	1979	1979	0
489	20250110	134700	86562880	1979	1979	1979	1979	0
490	20250110	134600	86562880	1979	1979	1979	1979	0
491	20250110	134500	86562880	1979	1979	1979	1979	0
492	20250110	134400	86562880	1979	1979	1979	1979	0
493	20250110	134300	86562880	1979	1979	1979	1979	0
494	20250110	134200	86562880	1979	1979	1979	1979	0
495	20250110	134100	86562880	1979	1979	1979	1979	0
496	20250110	134000	86562880	1979	1979	1979	1979	0
497	20250110	133900	86562880	1979	1979	1979	1979	0
498	20250110	133800	86562880	1979	1979	1979	1979	0
499	20250110	133700	86562880	1979	1979	1979	1979	0
500	20250110	133600	86562880	1979	1979	1979	1979	0
501	20250110	133500	86562880	1979	1979	1979	1979	0
502	20250110	133400	86562880	1979	1979	1979	1979	0
503	20250110	133300	86562880	1979	1979	1979	1979	0
504	20250110	133200	86562880	1979	1979	1979	1979	0
505	20250110	133100	86562880	1979	1979	1979	1979	0
506	20250110	133000	86562880	1979	1979	1979	1979	0
507	20250110	132900	86562880	1979	1979	1979	1979	0
508	20250110	132800	86562880	1979	1979	1979	1979	0
509	20250110	132700	86562880	1979	1979	1979	1979	0
510	20250110	132600	86562880	1979	1979	1979	1979	0
511	20250110	132500	86562880	1979	1979	1979	1979	0
512	20250110	132400	86562880	1979	1979	1979	1979	0
513	20250110	132300	86562880	1979	1979	1979	1979	0
514	20250110	132200	86562880	1979	1979	1979	1979	0
515	20250110	132100	86562880	1979	1979	1979	1979	0
516	20250110	132000	86562880	1979	1979	1979	1979	0
517	20250110	131900	86562880	1979	1979	1979	1979	0
518	20250110	131800	86562880	1979	1979	1979	1979	0
519	20250110	131700	86562880	1979	1979	1979	1979	0
520	20250110	131600	86562880	1979	1979	1979	1979	0
521	20250110	131500	86562880	1979	1979	1979	1979	0
522	20250110	131400	86562880	1979	1979	1979	1979	0
523	20250110	131300	86562880	1979	1979	1979	1979	0
524	20250110	131200	86562880	1979	1979	1979	1979	0
525	20250110	131100	86562880	1979	1979	1979	1979	0
526	20250110	131000	86562880	1979	1979	1979	1979	0
527	20250110	130900	86562880	1979	1979	1979	1979	0
528	20250110	130800	86562880	1979	1979	1979	1979	0
529	20250110	130700	86562880	1979	1979	1979	1979	0
530	20250110	130600	86562880	1979	1979	1979	1979	0
531	20250110	130500	86562880	1979	1979	1979	1979	0
532	20250110	130400	86562880	1979	1979	1979	1979	0
533	20250110	130300	86562880	1979	1979	1979	1979	0
534	20250110	130200	86562880	1979	1979	1979	1979	0
535	20250110	130100	86562880	1979	1979	1979	1979	0
536	20250110	130000	86562880	1979	1979	1979	1979	0
537	20250110	125900	86562880	1979	1979	1979	1979	0
538	20250110	125800	86562880	1979	1979	1979	1979	0
539	20250110	125700	86562880	1979	1979	1979	1979	3
540	20250110	125600	86556943	1979	1979	1979	1979	0
541	20250110	125500	86556943	1979	1979	1979	1979	0
542	20250110	125400	86556943	1979	1979	1979	1979	0
543	20250110	125300	86556943	1979	1979	1979	1979	0
544	20250110	125200	86556943	1979	1979	1979	1979	0
545	20250110	125100	86556943	1979	1979	1979	1979	0
546	20250110	125000	86556943	1979	1979	1979	1979	0
547	20250110	124900	86556943	1979	1979	1979	1979	0
548	20250110	124800	86556943	1979	1979	1979	1979	0
549	20250110	124700	86556943	1979	1979	1979	1979	0
550	20250110	124600	86556943	1979	1979	1979	1979	0
551	20250110	124500	86556943	1979	1979	1979	1979	0
552	20250110	124400	86556943	1979	1979	1979	1979	0
553	20250110	124300	86556943	1979	1979	1979	1979	0
554	20250110	124200	86556943	1979	1979	1979	1979	0
555	20250110	124100	86556943	1979	1979	1979	1979	0
556	20250110	124000	86556943	1979	1979	1979	1979	0
557	20250110	123900	86556943	1979	1979	1979	1979	0
558	20250110	123800	86556943	1979	1979	1979	1979	0
559	20250110	123700	86556943	1979	1979	1979	1979	0
560	20250110	123600	86556943	1979	1979	1979	1979	0
561	20250110	123500	86556943	1979	1979	1979	1979	0
562	20250110	123400	86556943	1979	1979	1979	1979	0
563	20250110	123300	86556943	1979	1979	1979	1979	0
564	20250110	123200	86556943	1979	1979	1979	1979	0
565	20250110	123100	86556943	1979	1979	1979	1979	0
566	20250110	123000	86556943	1979	1979	1979	1979	0
567	20250110	122900	86556943	1979	1979	1979	1979	6
568	20250110	122800	86545069	1979	1979	1979	1979	0
569	20250110	122700	86545069	1979	1979	1979	1979	0
570	20250110	122600	86545069	1979	1979	1979	1979	0
571	20250110	122500	86545069	1979	1979	1979	1979	0
572	20250110	122400	86545069	1979	1979	1979	1979	0
573	20250110	122300	86545069	1979	1979	1979	1979	1
574	20250110	122200	86543090	1967	1967	1967	1967	0
575	20250110	122100	86543090	1967	1967	1967	1967	0
576	20250110	122000	86543090	1967	1968	1968	1967	2
577	20250110	121900	86539155	1979	1979	1979	1979	0
578	20250110	121800	86539155	1979	1979	1979	1979	0
579	20250110	121700	86539155	1979	1979	1979	1979	0
580	20250110	121600	86539155	1979	1979	1979	1979	0
581	20250110	121500	86539155	1979	1979	1979	1979	0
582	20250110	121400	86539155	1979	1979	1979	1979	0
583	20250110	121300	86539155	1979	1979	1979	1979	0
584	20250110	121200	86539155	1979	1979	1979	1979	0
585	20250110	121100	86539155	1979	1979	1979	1979	0
586	20250110	121000	86539155	1979	1979	1979	1979	0
587	20250110	120900	86539155	1979	1979	1979	1979	0
588	20250110	120800	86539155	1979	1979	1979	1979	0
589	20250110	120700	86539155	1979	1979	1979	1979	0
590	20250110	120600	86539155	1979	1979	1979	1979	0
591	20250110	120500	86539155	1979	1979	1979	1979	0
592	20250110	120400	86539155	1979	1979	1979	1979	0
593	20250110	120300	86539155	1979	1979	1979	1979	0
594	20250110	120200	86539155	1979	1979	1979	1979	0
595	20250110	120100	86539155	1979	1979	1979	1979	0
596	20250110	120000	86539155	1979	1979	1979	1979	0
597	20250110	115900	86539155	1979	1979	1979	1979	0
598	20250110	115800	86539155	1979	1979	1979	1979	0
599	20250110	115700	86539155	1979	1979	1979	1979	0
600	20250110	115600	86539155	1979	1979	1979	1979	0
601	20250110	115500	86539155	1979	1979	1979	1979	0
602	20250110	115400	86539155	1979	1979	1979	1979	0
603	20250110	115300	86539155	1979	1979	1979	1979	0
604	20250110	115200	86539155	1979	1979	1979	1979	0
605	20250110	115100	86539155	1979	1979	1979	1979	0
606	20250110	115000	86539155	1979	1979	1979	1979	0
607	20250110	114900	86539155	1979	1979	1979	1979	0
608	20250110	114800	86539155	1979	1979	1979	1979	0
609	20250110	114700	86539155	1979	1979	1979	1979	0
610	20250110	114600	86539155	1979	1979	1979	1979	0
611	20250110	114500	86539155	1979	1979	1979	1979	0
612	20250110	114400	86539155	1979	1979	1979	1979	0
613	20250110	114300	86539155	1979	1979	1979	1979	0
614	20250110	114200	86539155	1979	1979	1979	1979	0
615	20250110	114100	86539155	1979	1979	1979	1979	0
616	20250110	114000	86539155	1979	1979	1979	1979	0
617	20250110	113900	86539155	1979	1979	1979	1979	0
618	20250110	113800	86539155	1979	1979	1979	1979	0
619	20250110	113700	86539155	1979	1979	1979	1979	0
620	20250110	113600	86539155	1979	1979	1979	1979	0
621	20250110	113500	86539155	1979	1979	1979	1979	2
622	20250110	113400	86535197	1967	1967	1967	1967	0
623	20250110	113300	86535197	1967	1967	1967	1967	0
624	20250110	113200	86535197	1967	1967	1967	1967	0
625	20250110	113100	86535197	1967	1967	1967	1967	0
626	20250110	113000	86535197	1967	1967	1967	1967	0
627	20250110	112900	86535197	1967	1967	1967	1967	0
628	20250110	112800	86535197	1967	1967	1967	1967	0
629	20250110	112700	86535197	1967	1967	1967	1967	0
630	20250110	112600	86535197	1967	1967	1967	1967	0
631	20250110	112500	86535197	1967	1967	1967	1967	0
632	20250110	112400	86535197	1967	1967	1967	1967	0
633	20250110	112300	86535197	1967	1967	1967	1967	0
634	20250110	112200	86535197	1967	1967	1967	1967	0
635	20250110	112100	86535197	1967	1967	1967	1967	0
636	20250110	112000	86535197	1967	1967	1967	1967	0
637	20250110	111900	86535197	1967	1967	1967	1967	0
638	20250110	111800	86535197	1967	1967	1967	1967	0
639	20250110	111700	86535197	1967	1967	1967	1967	0
640	20250110	111600	86535197	1967	1968	1968	1967	37
641	20250110	111500	86462385	1971	1977	1977	1971	28
642	20250110	111400	86407119	1977	1978	1979	1977	12
643	20250110	111300	86383376	1980	1980	1980	1980	0
644	20250110	111200	86383376	1980	1980	1980	1980	0
645	20250110	111100	86383376	1980	1980	1980	1980	0
646	20250110	111000	86383376	1980	1980	1980	1980	0
647	20250110	110900	86383376	1980	1980	1980	1980	0
648	20250110	110800	86383376	1980	1980	1980	1980	0
649	20250110	110700	86383376	1980	1980	1980	1980	0
650	20250110	110600	86383376	1980	1980	1980	1980	0
651	20250110	110500	86383376	1980	1980	1980	1980	0
652	20250110	110400	86383376	1980	1980	1980	1980	0
653	20250110	110300	86383376	1980	1980	1980	1980	0
654	20250110	110200	86383376	1980	1980	1980	1980	0
655	20250110	110100	86383376	1980	1980	1980	1980	0
656	20250110	110000	86383376	1980	1980	1980	1980	0
657	20250110	105900	86383376	1980	1980	1980	1980	0
658	20250110	105800	86383376	1980	1980	1980	1980	0
659	20250110	105700	86383376	1980	1980	1980	1980	0
660	20250110	105600	86383376	1980	1980	1980	1980	0
661	20250110	105500	86383376	1980	1980	1980	1980	0
662	20250110	105400	86383376	1980	1980	1980	1980	0
663	20250110	105300	86383376	1980	1980	1980	1980	0
664	20250110	105200	86383376	1980	1980	1980	1980	0
665	20250110	105100	86383376	1980	1980	1980	1980	0
666	20250110	105000	86383376	1980	1980	1980	1980	0
667	20250110	104900	86383376	1980	1980	1980	1980	0
668	20250110	104800	86383376	1980	1980	1980	1980	0
669	20250110	104700	86383376	1980	1980	1980	1980	0
670	20250110	104600	86383376	1980	1980	1980	1980	0
671	20250110	104500	86383376	1980	1980	1980	1980	0
672	20250110	104400	86383376	1980	1980	1980	1980	0
673	20250110	104300	86383376	1980	1980	1980	1980	0
674	20250110	104200	86383376	1980	1980	1980	1980	0
675	20250110	104100	86383376	1980	1980	1980	1980	3
676	20250110	104000	86377436	1970	1970	1970	1970	38091
677	20250110	103900	11338166	1970	1970	1970	1970	400
678	20250110	103800	10550166	1980	1970	1980	1970	84
679	20250110	103700	10384586	1980	1980	1980	1980	0
680	20250110	103600	10384586	1980	1980	1980	1980	0
681	20250110	103500	10384586	1980	1980	1980	1980	0
682	20250110	103400	10384586	1980	1980	1980	1980	0
683	20250110	103300	10384586	1980	1980	1980	1980	3
684	20250110	103200	10378646	1970	1970	1970	1970	4614
685	20250110	103100	1289066	1970	1971	1971	1970	440
686	20250110	103000	421880	1971	1971	1971	1971	0
687	20250110	102900	421880	1971	1971	1971	1971	0
688	20250110	102800	421880	1971	1971	1971	1971	0
689	20250110	102700	421880	1971	1973	1973	1971	205
690	20250110	102600	17766	1974	1974	1974	1974	0
691	20250110	102500	17766	1974	1974	1974	1974	0
692	20250110	102400	17766	1974	1974	1974	1974	0
693	20250110	102300	17766	1974	1974	1974	1974	0
694	20250110	102200	17766	1974	1974	1974	1974	0
695	20250110	102100	17766	1974	1974	1974	1974	0
696	20250110	102000	17766	1974	1974	1974	1974	0
697	20250110	101900	17766	1974	1974	1974	1974	0
698	20250110	101800	17766	1974	1974	1974	1974	0
699	20250110	101700	17766	1974	1974	1974	1974	0
700	20250110	101600	17766	1974	1974	1974	1974	0
701	20250110	101500	17766	1974	1974	1974	1974	0
702	20250110	101400	17766	1974	1974	1974	1974	0
703	20250110	101300	17766	1974	1974	1974	1974	0
704	20250110	101200	17766	1974	1974	1974	1974	0
705	20250110	101100	17766	1974	1974	1974	1974	0
706	20250110	101000	17766	1974	1974	1974	1974	0
707	20250110	100900	17766	1974	1974	1974	1974	0
708	20250110	100800	17766	1974	1974	1974	1974	0
709	20250110	100700	17766	1974	1974	1974	1974	0
710	20250110	100600	17766	1974	1974	1974	1974	0
711	20250110	100500	17766	1974	1974	1974	1974	0
712	20250110	100400	17766	1974	1974	1974	1974	0
713	20250110	100300	17766	1974	1974	1974	1974	0
714	20250110	100200	17766	1974	1974	1974	1974	0
715	20250110	100100	17766	1974	1974	1974	1974	0
716	20250110	100000	17766	1974	1974	1974	1974	0
717	20250110	095900	17766	1974	1974	1974	1974	0
718	20250110	095800	17766	1974	1974	1974	1974	0
719	20250110	095700	17766	1974	1974	1974	1974	0
720	20250110	095600	17766	1974	1974	1974	1974	0
721	20250110	095500	17766	1974	1974	1974	1974	0
722	20250110	095400	17766	1974	1974	1974	1974	0
723	20250110	095300	17766	1974	1974	1974	1974	0
724	20250110	095200	17766	1974	1974	1974	1974	0
725	20250110	095100	17766	1974	1974	1974	1974	0
726	20250110	095000	17766	1974	1974	1974	1974	0
727	20250110	094900	17766	1974	1974	1974	1974	0
728	20250110	094800	17766	1974	1974	1974	1974	0
729	20250110	094700	17766	1974	1974	1974	1974	0
730	20250110	094600	17766	1974	1974	1974	1974	0
731	20250110	094500	17766	1974	1974	1974	1974	0
732	20250110	094400	17766	1974	1974	1974	1974	2
733	20250110	094300	13818	1974	1974	1974	1974	0
734	20250110	094200	13818	1974	1974	1974	1974	0
735	20250110	094100	13818	1974	1974	1974	1974	0
736	20250110	094000	13818	1974	1974	1974	1974	0
737	20250110	093900	13818	1974	1974	1974	1974	0
738	20250110	093800	13818	1974	1974	1974	1974	0
739	20250110	093700	13818	1974	1974	1974	1974	0
740	20250110	093600	13818	1974	1974	1974	1974	0
741	20250110	093500	13818	1974	1974	1974	1974	0
742	20250110	093400	13818	1974	1974	1974	1974	0
743	20250110	093300	13818	1974	1974	1974	1974	0
744	20250110	093200	13818	1974	1974	1974	1974	0
745	20250110	093100	13818	1974	1974	1974	1974	0
746	20250110	093000	13818	1974	1974	1974	1974	4
747	20250110	092900	5922	1974	1974	1974	1974	0
748	20250110	092800	5922	1974	1974	1974	1974	0
749	20250110	092700	5922	1974	1974	1974	1974	0
750	20250110	092600	5922	1974	1974	1974	1974	0
751	20250110	092500	5922	1974	1974	1974	1974	0
752	20250110	092400	5922	1974	1974	1974	1974	0
753	20250110	092300	5922	1974	1974	1974	1974	0
754	20250110	092200	5922	1974	1974	1974	1974	0
755	20250110	092100	5922	1974	1974	1974	1974	0
756	20250110	092000	5922	1974	1974	1974	1974	0
757	20250110	091900	5922	1974	1974	1974	1974	0
758	20250110	091800	5922	1974	1974	1974	1974	0
759	20250110	091700	5922	1974	1974	1974	1974	0
760	20250110	091600	5922	1974	1974	1974	1974	0
761	20250110	091500	5922	1974	1974	1974	1974	0
762	20250110	091400	5922	1974	1974	1974	1974	0
763	20250110	091300	5922	1974	1974	1974	1974	0
764	20250110	091200	5922	1974	1974	1974	1974	2
765	20250110	091100	1974	1974	1974	1974	1974	0
766	20250110	091000	1974	1974	1974	1974	1974	0
767	20250110	090900	1974	1974	1974	1974	1974	0
768	20250110	090800	1974	1974	1974	1974	1974	0
769	20250110	090700	1974	1974	1974	1974	1974	1
770	20250110	090600	0	1974	1974	1974	1974	0
771	20250110	090500	0	1974	1974	1974	1974	0
772	20250110	090400	0	1974	1974	1974	1974	0
773	20250110	090300	0	1974	1974	1974	1974	0
774	20250110	090200	0	1974	1974	1974	1974	0
775	20250110	090100	0	1974	1974	1974	1974	0
776	20250110	090000	0	1974	1974	1974	1974	0