KissMeData/489210/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	215900	152890015	1966	1966	1966	1966	5472
3	20241209	215800	152890015	1966	1966	1966	1966	0
4	20241209	215700	152890015	1966	1966	1966	1966	0
5	20241209	215600	152890015	1966	1966	1966	1966	0
6	20241209	215500	152890015	1966	1966	1966	1966	0
7	20241209	215400	152890015	1966	1966	1966	1966	0
8	20241209	215300	152890015	1966	1966	1966	1966	0
9	20241209	215200	152890015	1966	1966	1966	1966	0
10	20241209	215100	152890015	1966	1966	1966	1966	0
11	20241209	215000	152890015	1966	1966	1966	1966	0
12	20241209	214900	152890015	1966	1966	1966	1966	0
13	20241209	214800	152890015	1966	1966	1966	1966	0
14	20241209	214700	152890015	1966	1966	1966	1966	0
15	20241209	214600	152890015	1966	1966	1966	1966	0
16	20241209	214500	152890015	1966	1966	1966	1966	0
17	20241209	214400	152890015	1966	1966	1966	1966	0
18	20241209	214300	152890015	1966	1966	1966	1966	0
19	20241209	214200	152890015	1966	1966	1966	1966	0
20	20241209	214100	152890015	1966	1966	1966	1966	0
21	20241209	214000	152890015	1966	1966	1966	1966	0
22	20241209	213900	152890015	1966	1966	1966	1966	0
23	20241209	213800	152890015	1966	1966	1966	1966	0
24	20241209	213700	152890015	1966	1966	1966	1966	0
25	20241209	213600	152890015	1966	1966	1966	1966	0
26	20241209	213500	152890015	1966	1966	1966	1966	0
27	20241209	213400	152890015	1966	1966	1966	1966	0
28	20241209	213300	152890015	1966	1966	1966	1966	0
29	20241209	213200	152890015	1966	1966	1966	1966	0
30	20241209	213100	152890015	1966	1966	1966	1966	0
31	20241209	213000	152890015	1966	1966	1966	1966	0
32	20241209	212900	152890015	1966	1966	1966	1966	5472
33	20241209	212800	152890015	1966	1966	1966	1966	0
34	20241209	212700	152890015	1966	1966	1966	1966	0
35	20241209	212600	152890015	1966	1966	1966	1966	0
36	20241209	212500	152890015	1966	1966	1966	1966	0
37	20241209	212400	152890015	1966	1966	1966	1966	0
38	20241209	212300	152890015	1966	1966	1966	1966	0
39	20241209	212200	152890015	1966	1966	1966	1966	0
40	20241209	212100	152890015	1966	1966	1966	1966	0
41	20241209	212000	152890015	1966	1966	1966	1966	0
42	20241209	211900	152890015	1966	1966	1966	1966	0
43	20241209	211800	152890015	1966	1966	1966	1966	0
44	20241209	211700	152890015	1966	1966	1966	1966	0
45	20241209	211600	152890015	1966	1966	1966	1966	0
46	20241209	211500	152890015	1966	1966	1966	1966	0
47	20241209	211400	152890015	1966	1966	1966	1966	0
48	20241209	211300	152890015	1966	1966	1966	1966	0
49	20241209	211200	152890015	1966	1966	1966	1966	0
50	20241209	211100	152890015	1966	1966	1966	1966	0
51	20241209	211000	152890015	1966	1966	1966	1966	0
52	20241209	210900	152890015	1966	1966	1966	1966	0
53	20241209	210800	152890015	1966	1966	1966	1966	0
54	20241209	210700	152890015	1966	1966	1966	1966	0
55	20241209	210600	152890015	1966	1966	1966	1966	0
56	20241209	210500	152890015	1966	1966	1966	1966	0
57	20241209	210400	152890015	1966	1966	1966	1966	0
58	20241209	210300	152890015	1966	1966	1966	1966	0
59	20241209	210200	152890015	1966	1966	1966	1966	0
60	20241209	210100	152890015	1966	1966	1966	1966	0
61	20241209	210000	152890015	1966	1966	1966	1966	0
62	20241209	205900	152890015	1966	1966	1966	1966	5472
63	20241209	205800	152890015	1966	1966	1966	1966	0
64	20241209	205700	152890015	1966	1966	1966	1966	0
65	20241209	205600	152890015	1966	1966	1966	1966	0
66	20241209	205500	152890015	1966	1966	1966	1966	0
67	20241209	205400	152890015	1966	1966	1966	1966	0
68	20241209	205300	152890015	1966	1966	1966	1966	0
69	20241209	205200	152890015	1966	1966	1966	1966	0
70	20241209	205100	152890015	1966	1966	1966	1966	0
71	20241209	205000	152890015	1966	1966	1966	1966	0
72	20241209	204900	152890015	1966	1966	1966	1966	0
73	20241209	204800	152890015	1966	1966	1966	1966	0
74	20241209	204700	152890015	1966	1966	1966	1966	0
75	20241209	204600	152890015	1966	1966	1966	1966	0
76	20241209	204500	152890015	1966	1966	1966	1966	0
77	20241209	204400	152890015	1966	1966	1966	1966	0
78	20241209	204300	152890015	1966	1966	1966	1966	0
79	20241209	204200	152890015	1966	1966	1966	1966	0
80	20241209	204100	152890015	1966	1966	1966	1966	0
81	20241209	204000	152890015	1966	1966	1966	1966	0
82	20241209	203900	152890015	1966	1966	1966	1966	0
83	20241209	203800	152890015	1966	1966	1966	1966	0
84	20241209	203700	152890015	1966	1966	1966	1966	0
85	20241209	203600	152890015	1966	1966	1966	1966	0
86	20241209	203500	152890015	1966	1966	1966	1966	0
87	20241209	203400	152890015	1966	1966	1966	1966	0
88	20241209	203300	152890015	1966	1966	1966	1966	0
89	20241209	203200	152890015	1966	1966	1966	1966	0
90	20241209	203100	152890015	1966	1966	1966	1966	0
91	20241209	203000	152890015	1966	1966	1966	1966	0
92	20241209	202900	152890015	1966	1966	1966	1966	5472
93	20241209	202800	152890015	1966	1966	1966	1966	0
94	20241209	202700	152890015	1966	1966	1966	1966	0
95	20241209	202600	152890015	1966	1966	1966	1966	0
96	20241209	202500	152890015	1966	1966	1966	1966	0
97	20241209	202400	152890015	1966	1966	1966	1966	0
98	20241209	202300	152890015	1966	1966	1966	1966	0
99	20241209	202200	152890015	1966	1966	1966	1966	0
100	20241209	202100	152890015	1966	1966	1966	1966	0
101	20241209	202000	152890015	1966	1966	1966	1966	0
102	20241209	201900	152890015	1966	1966	1966	1966	0
103	20241209	201800	152890015	1966	1966	1966	1966	0
104	20241209	201700	152890015	1966	1966	1966	1966	0
105	20241209	201600	152890015	1966	1966	1966	1966	0
106	20241209	201500	152890015	1966	1966	1966	1966	0
107	20241209	201400	152890015	1966	1966	1966	1966	0
108	20241209	201300	152890015	1966	1966	1966	1966	0
109	20241209	201200	152890015	1966	1966	1966	1966	0
110	20241209	201100	152890015	1966	1966	1966	1966	0
111	20241209	201000	152890015	1966	1966	1966	1966	0
112	20241209	200900	152890015	1966	1966	1966	1966	0
113	20241209	200800	152890015	1966	1966	1966	1966	0
114	20241209	200700	152890015	1966	1966	1966	1966	0
115	20241209	200600	152890015	1966	1966	1966	1966	0
116	20241209	200500	152890015	1966	1966	1966	1966	0
117	20241209	200400	152890015	1966	1966	1966	1966	0
118	20241209	200300	152890015	1966	1966	1966	1966	0
119	20241209	200200	152890015	1966	1966	1966	1966	0
120	20241209	200100	152890015	1966	1966	1966	1966	0
121	20241209	200000	152890015	1966	1966	1966	1966	0
122	20241209	195900	152890015	1966	1966	1966	1966	5472
123	20241209	195800	152890015	1966	1966	1966	1966	0
124	20241209	195700	152890015	1966	1966	1966	1966	0
125	20241209	195600	152890015	1966	1966	1966	1966	0
126	20241209	195500	152890015	1966	1966	1966	1966	0
127	20241209	195400	152890015	1966	1966	1966	1966	0
128	20241209	195300	152890015	1966	1966	1966	1966	0
129	20241209	195200	152890015	1966	1966	1966	1966	0
130	20241209	195100	152890015	1966	1966	1966	1966	0
131	20241209	195000	152890015	1966	1966	1966	1966	0
132	20241209	194900	152890015	1966	1966	1966	1966	0
133	20241209	194800	152890015	1966	1966	1966	1966	0
134	20241209	194700	152890015	1966	1966	1966	1966	0
135	20241209	194600	152890015	1966	1966	1966	1966	0
136	20241209	194500	152890015	1966	1966	1966	1966	0
137	20241209	194400	152890015	1966	1966	1966	1966	0
138	20241209	194300	152890015	1966	1966	1966	1966	0
139	20241209	194200	152890015	1966	1966	1966	1966	0
140	20241209	194100	152890015	1966	1966	1966	1966	0
141	20241209	194000	152890015	1966	1966	1966	1966	0
142	20241209	193900	152890015	1966	1966	1966	1966	0
143	20241209	193800	152890015	1966	1966	1966	1966	0
144	20241209	193700	152890015	1966	1966	1966	1966	0
145	20241209	193600	152890015	1966	1966	1966	1966	0
146	20241209	193500	152890015	1966	1966	1966	1966	0
147	20241209	193400	152890015	1966	1966	1966	1966	0
148	20241209	193300	152890015	1966	1966	1966	1966	0
149	20241209	193200	152890015	1966	1966	1966	1966	0
150	20241209	193100	152890015	1966	1966	1966	1966	0
151	20241209	193000	152890015	1966	1966	1966	1966	0
152	20241209	192900	152890015	1966	1966	1966	1966	5472
153	20241209	192800	152890015	1966	1966	1966	1966	0
154	20241209	192700	152890015	1966	1966	1966	1966	0
155	20241209	192600	152890015	1966	1966	1966	1966	0
156	20241209	192500	152890015	1966	1966	1966	1966	0
157	20241209	192400	152890015	1966	1966	1966	1966	0
158	20241209	192300	152890015	1966	1966	1966	1966	0
159	20241209	192200	152890015	1966	1966	1966	1966	0
160	20241209	192100	152890015	1966	1966	1966	1966	0
161	20241209	192000	152890015	1966	1966	1966	1966	0
162	20241209	191900	152890015	1966	1966	1966	1966	0
163	20241209	191800	152890015	1966	1966	1966	1966	0
164	20241209	191700	152890015	1966	1966	1966	1966	0
165	20241209	191600	152890015	1966	1966	1966	1966	0
166	20241209	191500	152890015	1966	1966	1966	1966	0
167	20241209	191400	152890015	1966	1966	1966	1966	0
168	20241209	191300	152890015	1966	1966	1966	1966	0
169	20241209	191200	152890015	1966	1966	1966	1966	0
170	20241209	191100	152890015	1966	1966	1966	1966	0
171	20241209	191000	152890015	1966	1966	1966	1966	0
172	20241209	190900	152890015	1966	1966	1966	1966	0
173	20241209	190800	152890015	1966	1966	1966	1966	0
174	20241209	190700	152890015	1966	1966	1966	1966	0
175	20241209	190600	152890015	1966	1966	1966	1966	0
176	20241209	190500	152890015	1966	1966	1966	1966	0
177	20241209	190400	152890015	1966	1966	1966	1966	0
178	20241209	190300	152890015	1966	1966	1966	1966	0
179	20241209	190200	152890015	1966	1966	1966	1966	0
180	20241209	190100	152890015	1966	1966	1966	1966	0
181	20241209	190000	152890015	1966	1966	1966	1966	0
182	20241209	185900	152890015	1966	1966	1966	1966	5472
183	20241209	185800	152890015	1966	1966	1966	1966	0
184	20241209	185700	152890015	1966	1966	1966	1966	0
185	20241209	185600	152890015	1966	1966	1966	1966	0
186	20241209	185500	152890015	1966	1966	1966	1966	0
187	20241209	185400	152890015	1966	1966	1966	1966	0
188	20241209	185300	152890015	1966	1966	1966	1966	0
189	20241209	185200	152890015	1966	1966	1966	1966	0
190	20241209	185100	152890015	1966	1966	1966	1966	0
191	20241209	185000	152890015	1966	1966	1966	1966	0
192	20241209	184900	152890015	1966	1966	1966	1966	0
193	20241209	184800	152890015	1966	1966	1966	1966	0
194	20241209	184700	152890015	1966	1966	1966	1966	0
195	20241209	184600	152890015	1966	1966	1966	1966	0
196	20241209	184500	152890015	1966	1966	1966	1966	0
197	20241209	184400	152890015	1966	1966	1966	1966	0
198	20241209	184300	152890015	1966	1966	1966	1966	0
199	20241209	184200	152890015	1966	1966	1966	1966	0
200	20241209	184100	152890015	1966	1966	1966	1966	0
201	20241209	184000	152890015	1966	1966	1966	1966	0
202	20241209	183900	152890015	1966	1966	1966	1966	0
203	20241209	183800	152890015	1966	1966	1966	1966	0
204	20241209	183700	152890015	1966	1966	1966	1966	0
205	20241209	183600	152890015	1966	1966	1966	1966	0
206	20241209	183500	152890015	1966	1966	1966	1966	0
207	20241209	183400	152890015	1966	1966	1966	1966	0
208	20241209	183300	152890015	1966	1966	1966	1966	0
209	20241209	183200	152890015	1966	1966	1966	1966	0
210	20241209	183100	152890015	1966	1966	1966	1966	0
211	20241209	183000	152890015	1966	1966	1966	1966	0
212	20241209	182900	152890015	1966	1966	1966	1966	5472
213	20241209	182800	152890015	1966	1966	1966	1966	0
214	20241209	182700	152890015	1966	1966	1966	1966	0
215	20241209	182600	152890015	1966	1966	1966	1966	0
216	20241209	182500	152890015	1966	1966	1966	1966	0
217	20241209	182400	152890015	1966	1966	1966	1966	0
218	20241209	182300	152890015	1966	1966	1966	1966	0
219	20241209	182200	152890015	1966	1966	1966	1966	0
220	20241209	182100	152890015	1966	1966	1966	1966	0
221	20241209	182000	152890015	1966	1966	1966	1966	0
222	20241209	181900	152890015	1966	1966	1966	1966	0
223	20241209	181800	152890015	1966	1966	1966	1966	0
224	20241209	181700	152890015	1966	1966	1966	1966	0
225	20241209	181600	152890015	1966	1966	1966	1966	0
226	20241209	181500	152890015	1966	1966	1966	1966	0
227	20241209	181400	152890015	1966	1966	1966	1966	0
228	20241209	181300	152890015	1966	1966	1966	1966	0
229	20241209	181200	152890015	1966	1966	1966	1966	0
230	20241209	181100	152890015	1966	1966	1966	1966	0
231	20241209	181000	152890015	1966	1966	1966	1966	0
232	20241209	180900	152890015	1966	1966	1966	1966	0
233	20241209	180800	152890015	1966	1966	1966	1966	0
234	20241209	180700	152890015	1966	1966	1966	1966	0
235	20241209	180600	152890015	1966	1966	1966	1966	0
236	20241209	180500	152890015	1966	1966	1966	1966	0
237	20241209	180400	152890015	1966	1966	1966	1966	0
238	20241209	180300	152890015	1966	1966	1966	1966	0
239	20241209	180200	152890015	1966	1966	1966	1966	0
240	20241209	180100	152890015	1966	1966	1966	1966	0
241	20241209	180000	152890015	1966	1966	1966	1966	0
242	20241209	175900	152890015	1966	1966	1966	1966	5472
243	20241209	175800	152890015	1966	1966	1966	1966	0
244	20241209	175700	152890015	1966	1966	1966	1966	0
245	20241209	175600	152890015	1966	1966	1966	1966	0
246	20241209	175500	152890015	1966	1966	1966	1966	0
247	20241209	175400	152890015	1966	1966	1966	1966	0
248	20241209	175300	152890015	1966	1966	1966	1966	0
249	20241209	175200	152890015	1966	1966	1966	1966	0
250	20241209	175100	152890015	1966	1966	1966	1966	0
251	20241209	175000	152890015	1966	1966	1966	1966	0
252	20241209	174900	152890015	1966	1966	1966	1966	0
253	20241209	174800	152890015	1966	1966	1966	1966	0
254	20241209	174700	152890015	1966	1966	1966	1966	0
255	20241209	174600	152890015	1966	1966	1966	1966	0
256	20241209	174500	152890015	1966	1966	1966	1966	0
257	20241209	174400	152890015	1966	1966	1966	1966	0
258	20241209	174300	152890015	1966	1966	1966	1966	0
259	20241209	174200	152890015	1966	1966	1966	1966	0
260	20241209	174100	152890015	1966	1966	1966	1966	0
261	20241209	174000	152890015	1966	1966	1966	1966	0
262	20241209	173900	152890015	1966	1966	1966	1966	0
263	20241209	173800	152890015	1966	1966	1966	1966	0
264	20241209	173700	152890015	1966	1966	1966	1966	0
265	20241209	173600	152890015	1966	1966	1966	1966	0
266	20241209	173500	152890015	1966	1966	1966	1966	0
267	20241209	173400	152890015	1966	1966	1966	1966	0
268	20241209	173300	152890015	1966	1966	1966	1966	0
269	20241209	173200	152890015	1966	1966	1966	1966	0
270	20241209	173100	152890015	1966	1966	1966	1966	0
271	20241209	173000	152890015	1966	1966	1966	1966	0
272	20241209	172900	152890015	1966	1966	1966	1966	5472
273	20241209	172800	152890015	1966	1966	1966	1966	0
274	20241209	172700	152890015	1966	1966	1966	1966	0
275	20241209	172600	152890015	1966	1966	1966	1966	0
276	20241209	172500	152890015	1966	1966	1966	1966	0
277	20241209	172400	152890015	1966	1966	1966	1966	0
278	20241209	172300	152890015	1966	1966	1966	1966	0
279	20241209	172200	152890015	1966	1966	1966	1966	0
280	20241209	172100	152890015	1966	1966	1966	1966	0
281	20241209	172000	152890015	1966	1966	1966	1966	0
282	20241209	171900	152890015	1966	1966	1966	1966	0
283	20241209	171800	152890015	1966	1966	1966	1966	0
284	20241209	171700	152890015	1966	1966	1966	1966	0
285	20241209	171600	152890015	1966	1966	1966	1966	0
286	20241209	171500	152890015	1966	1966	1966	1966	0
287	20241209	171400	152890015	1966	1966	1966	1966	0
288	20241209	171300	152890015	1966	1966	1966	1966	0
289	20241209	171200	152890015	1966	1966	1966	1966	0
290	20241209	171100	152890015	1966	1966	1966	1966	0
291	20241209	171000	152890015	1966	1966	1966	1966	0
292	20241209	170900	152890015	1966	1966	1966	1966	0
293	20241209	170800	152890015	1966	1966	1966	1966	0
294	20241209	170700	152890015	1966	1966	1966	1966	0
295	20241209	170600	152890015	1966	1966	1966	1966	0
296	20241209	170500	152890015	1966	1966	1966	1966	0
297	20241209	170400	152890015	1966	1966	1966	1966	0
298	20241209	170300	152890015	1966	1966	1966	1966	0
299	20241209	170200	152890015	1966	1966	1966	1966	0
300	20241209	170100	152890015	1966	1966	1966	1966	0
301	20241209	170000	152890015	1966	1966	1966	1966	0
302	20241209	165900	152890015	1966	1966	1966	1966	5472
303	20241209	165800	152890015	1966	1966	1966	1966	0
304	20241209	165700	152890015	1966	1966	1966	1966	0
305	20241209	165600	152890015	1966	1966	1966	1966	0
306	20241209	165500	152890015	1966	1966	1966	1966	0
307	20241209	165400	152890015	1966	1966	1966	1966	0
308	20241209	165300	152890015	1966	1966	1966	1966	0
309	20241209	165200	152890015	1966	1966	1966	1966	0
310	20241209	165100	152890015	1966	1966	1966	1966	0
311	20241209	165000	152890015	1966	1966	1966	1966	0
312	20241209	164900	152890015	1966	1966	1966	1966	0
313	20241209	164800	152890015	1966	1966	1966	1966	0
314	20241209	164700	152890015	1966	1966	1966	1966	0
315	20241209	164600	152890015	1966	1966	1966	1966	0
316	20241209	164500	152890015	1966	1966	1966	1966	0
317	20241209	164400	152890015	1966	1966	1966	1966	0
318	20241209	164300	152890015	1966	1966	1966	1966	0
319	20241209	164200	152890015	1966	1966	1966	1966	0
320	20241209	164100	152890015	1966	1966	1966	1966	0
321	20241209	164000	152890015	1966	1966	1966	1966	0
322	20241209	163900	152890015	1966	1966	1966	1966	0
323	20241209	163800	152890015	1966	1966	1966	1966	0
324	20241209	163700	152890015	1966	1966	1966	1966	0
325	20241209	163600	152890015	1966	1966	1966	1966	0
326	20241209	163500	152890015	1966	1966	1966	1966	0
327	20241209	163400	152890015	1966	1966	1966	1966	0
328	20241209	163300	152890015	1966	1966	1966	1966	0
329	20241209	163200	152890015	1966	1966	1966	1966	0
330	20241209	163100	152890015	1966	1966	1966	1966	0
331	20241209	163000	152890015	1966	1966	1966	1966	0
332	20241209	162900	152890015	1966	1966	1966	1966	5472
333	20241209	162800	152890015	1966	1966	1966	1966	0
334	20241209	162700	152890015	1966	1966	1966	1966	0
335	20241209	162600	152890015	1966	1966	1966	1966	0
336	20241209	162500	152890015	1966	1966	1966	1966	0
337	20241209	162400	152890015	1966	1966	1966	1966	0
338	20241209	162300	152890015	1966	1966	1966	1966	0
339	20241209	162200	152890015	1966	1966	1966	1966	0
340	20241209	162100	152890015	1966	1966	1966	1966	0
341	20241209	162000	152890015	1966	1966	1966	1966	0
342	20241209	161900	152890015	1966	1966	1966	1966	0
343	20241209	161800	152890015	1966	1966	1966	1966	0
344	20241209	161700	152890015	1966	1966	1966	1966	0
345	20241209	161600	152890015	1966	1966	1966	1966	0
346	20241209	161500	152890015	1966	1966	1966	1966	0
347	20241209	161400	152890015	1966	1966	1966	1966	0
348	20241209	161300	152890015	1966	1966	1966	1966	0
349	20241209	161200	152890015	1966	1966	1966	1966	0
350	20241209	161100	152890015	1966	1966	1966	1966	0
351	20241209	161000	152890015	1966	1966	1966	1966	0
352	20241209	160900	152890015	1966	1966	1966	1966	0
353	20241209	160800	152890015	1966	1966	1966	1966	0
354	20241209	160700	152890015	1966	1966	1966	1966	0
355	20241209	160600	152890015	1966	1966	1966	1966	0
356	20241209	160500	152890015	1966	1966	1966	1966	0
357	20241209	160400	152890015	1966	1966	1966	1966	0
358	20241209	160300	152890015	1966	1966	1966	1966	0
359	20241209	160200	152890015	1966	1966	1966	1966	0
360	20241209	160100	152890015	1966	1966	1966	1966	0
361	20241209	160000	152890015	1966	1966	1966	1966	0
362	20241209	155900	152890015	1966	1966	1966	1966	5472
363	20241209	155800	152890015	1966	1966	1966	1966	0
364	20241209	155700	152890015	1966	1966	1966	1966	0
365	20241209	155600	152890015	1966	1966	1966	1966	0
366	20241209	155500	152890015	1966	1966	1966	1966	0
367	20241209	155400	152890015	1966	1966	1966	1966	0
368	20241209	155300	152890015	1966	1966	1966	1966	0
369	20241209	155200	152890015	1966	1966	1966	1966	0
370	20241209	155100	152890015	1966	1966	1966	1966	0
371	20241209	155000	152890015	1966	1966	1966	1966	0
372	20241209	154900	152890015	1966	1966	1966	1966	0
373	20241209	154800	152890015	1966	1966	1966	1966	0
374	20241209	154700	152890015	1966	1966	1966	1966	0
375	20241209	154600	152890015	1966	1966	1966	1966	0
376	20241209	154500	152890015	1966	1966	1966	1966	0
377	20241209	154400	152890015	1966	1966	1966	1966	0
378	20241209	154300	152890015	1966	1966	1966	1966	0
379	20241209	154200	152890015	1966	1966	1966	1966	0
380	20241209	154100	152890015	1966	1966	1966	1966	0
381	20241209	154000	152890015	1966	1966	1966	1966	0
382	20241209	153900	152890015	1966	1966	1966	1966	0
383	20241209	153800	152890015	1966	1966	1966	1966	0
384	20241209	153700	152890015	1966	1966	1966	1966	0
385	20241209	153600	152890015	1966	1966	1966	1966	0
386	20241209	153500	152890015	1966	1966	1966	1966	0
387	20241209	153400	152890015	1966	1966	1966	1966	0
388	20241209	153300	152890015	1966	1966	1966	1966	0
389	20241209	153200	152890015	1966	1966	1966	1966	0
390	20241209	153100	152890015	1966	1966	1966	1966	0
391	20241209	153000	152890015	1966	1966	1966	1966	5472
392	20241209	152900	142132063	1976	1976	1976	1976	0
393	20241209	152800	142132063	1976	1976	1976	1976	0
394	20241209	152700	142132063	1976	1976	1976	1976	0
395	20241209	152600	142132063	1976	1976	1976	1976	0
396	20241209	152500	142132063	1976	1976	1976	1976	0
397	20241209	152400	142132063	1976	1976	1976	1976	0
398	20241209	152300	142132063	1976	1976	1976	1976	0
399	20241209	152200	142132063	1976	1976	1976	1976	0
400	20241209	152100	142132063	1976	1976	1976	1976	0
401	20241209	152000	142132063	1976	1976	1976	1976	0
402	20241209	151900	142132063	1976	1976	1976	1975	8
403	20241209	151800	142116257	1976	1977	1977	1968	19
404	20241209	151700	142078811	1968	1968	1968	1968	0
405	20241209	151600	142078811	1968	1968	1968	1968	1006
406	20241209	151500	140099003	1977	1977	1977	1977	0
407	20241209	151400	140099003	1977	1977	1977	1977	271
408	20241209	151300	139563236	1977	1977	1977	1977	270
409	20241209	151200	139029446	1977	1977	1977	1977	541
410	20241209	151100	137959889	1978	1978	1978	1978	270
411	20241209	151000	137425829	1969	1978	1978	1969	989
412	20241209	150900	135476058	1978	1978	1978	1978	270
413	20241209	150800	134941998	1978	1978	1978	1978	271
414	20241209	150700	134405960	1978	1978	1978	1978	270
415	20241209	150600	133871900	1978	1978	1978	1978	270
416	20241209	150500	133337840	1978	1978	1978	1978	270
417	20241209	150400	132803780	1978	1978	1978	1978	271
418	20241209	150300	132267742	1978	1978	1978	1978	270
419	20241209	150200	131733682	1978	1978	1978	1978	273
420	20241209	150100	131193688	1978	1978	1978	1978	271
421	20241209	150000	130657650	1978	1978	1978	1978	270
422	20241209	145900	130123590	1978	1978	1978	1978	270
423	20241209	145800	129589530	1978	1978	1978	1978	270
424	20241209	145700	129055470	1978	1977	1978	1977	271
425	20241209	145600	128519442	1978	1978	1978	1978	270
426	20241209	145500	127985382	1978	1978	1978	1978	270
427	20241209	145400	127451322	1978	1978	1978	1978	270
428	20241209	145300	126917262	1978	1978	1978	1978	271
429	20241209	145200	126381224	1978	1978	1978	1978	270
430	20241209	145100	125847164	1978	1978	1978	1978	270
431	20241209	145000	125313104	1978	1978	1978	1978	273
432	20241209	144900	124773110	1978	1978	1978	1978	270
433	20241209	144800	124239050	1978	1978	1978	1978	795
434	20241209	144700	122666540	1978	1977	1978	1975	533
435	20241209	144600	121612713	1977	1977	1977	1977	100
436	20241209	144500	121415013	1975	1975	1975	1975	81
437	20241209	144400	121255038	1975	1973	1975	1973	370
438	20241209	144300	120524488	1973	1973	1973	1973	74
439	20241209	144200	120378486	1973	1973	1973	1973	313
440	20241209	144100	119760937	1972	1972	1972	1972	2
441	20241209	144000	119756993	1971	1970	1971	1970	476
442	20241209	143900	118819005	1969	1969	1969	1969	0
443	20241209	143800	118819005	1969	1968	1969	1968	946
444	20241209	143700	116957234	1969	1969	1969	1969	0
445	20241209	143600	116957234	1969	1969	1969	1969	0
446	20241209	143500	116957234	1969	1968	1969	1968	1611
447	20241209	143400	113786707	1968	1968	1968	1968	0
448	20241209	143300	113786707	1968	1968	1968	1968	0
449	20241209	143200	113786707	1968	1967	1968	1967	1436
450	20241209	143100	110962024	1967	1967	1967	1967	0
451	20241209	143000	110962024	1967	1967	1967	1967	4
452	20241209	142900	110954156	1967	1967	1967	1967	0
453	20241209	142800	110954156	1967	1967	1967	1967	0
454	20241209	142700	110954156	1967	1967	1967	1967	0
455	20241209	142600	110954156	1967	1967	1967	1967	0
456	20241209	142500	110954156	1967	1967	1967	1967	0
457	20241209	142400	110954156	1967	1967	1967	1967	0
458	20241209	142300	110954156	1967	1967	1967	1967	0
459	20241209	142200	110954156	1967	1967	1967	1967	0
460	20241209	142100	110954156	1967	1967	1967	1967	0
461	20241209	142000	110954156	1967	1967	1967	1967	0
462	20241209	141900	110954156	1967	1967	1967	1967	0
463	20241209	141800	110954156	1967	1967	1967	1967	0
464	20241209	141700	110954156	1967	1966	1967	1966	420
465	20241209	141600	110128416	1967	1967	1967	1967	0
466	20241209	141500	110128416	1967	1967	1967	1967	0
467	20241209	141400	110128416	1967	1967	1967	1967	0
468	20241209	141300	110128416	1967	1967	1967	1967	0
469	20241209	141200	110128416	1967	1967	1967	1967	0
470	20241209	141100	110128416	1967	1967	1967	1967	0
471	20241209	141000	110128416	1967	1967	1967	1967	42
472	20241209	140900	110045802	1967	1967	1967	1967	0
473	20241209	140800	110045802	1967	1967	1967	1967	0
474	20241209	140700	110045802	1967	1966	1967	1966	39
475	20241209	140600	109969126	1966	1966	1966	1966	0
476	20241209	140500	109969126	1966	1966	1966	1966	0
477	20241209	140400	109969126	1966	1966	1966	1966	0
478	20241209	140300	109969126	1966	1966	1966	1966	5
479	20241209	140200	109959296	1967	1966	1967	1966	3
480	20241209	140100	109953397	1967	1967	1967	1967	0
481	20241209	140000	109953397	1967	1967	1967	1967	0
482	20241209	135900	109953397	1967	1966	1967	1966	107
483	20241209	135800	109743030	1967	1967	1967	1967	0
484	20241209	135700	109743030	1967	1967	1967	1967	0
485	20241209	135600	109743030	1967	1967	1967	1967	105
486	20241209	135500	109536495	1967	1967	1967	1967	0
487	20241209	135400	109536495	1967	1967	1967	1967	13
488	20241209	135300	109510924	1966	1967	1967	1966	462
489	20241209	135200	108602422	1967	1967	1967	1967	0
490	20241209	135100	108602422	1967	1967	1967	1967	0
491	20241209	135000	108602422	1967	1967	1967	1967	0
492	20241209	134900	108602422	1967	1967	1967	1967	53
493	20241209	134800	108498171	1967	1967	1967	1967	0
494	20241209	134700	108498171	1967	1967	1967	1967	3
495	20241209	134600	108492270	1967	1967	1967	1967	0
496	20241209	134500	108492270	1967	1967	1967	1967	0
497	20241209	134400	108492270	1967	1967	1967	1967	0
498	20241209	134300	108492270	1967	1966	1967	1966	105
499	20241209	134200	108285835	1967	1967	1967	1967	114
500	20241209	134100	108061597	1967	1967	1967	1967	631
501	20241209	134000	106820420	1966	1966	1966	1966	8
502	20241209	133900	106804692	1967	1967	1967	1967	0
503	20241209	133800	106804692	1967	1967	1967	1967	0
504	20241209	133700	106804692	1967	1967	1967	1967	0
505	20241209	133600	106804692	1967	1967	1967	1967	0
506	20241209	133500	106804692	1967	1966	1967	1966	244
507	20241209	133400	106324976	1967	1967	1967	1967	0
508	20241209	133300	106324976	1967	1967	1967	1967	0
509	20241209	133200	106324976	1967	1967	1967	1967	0
510	20241209	133100	106324976	1967	1967	1967	1967	0
511	20241209	133000	106324976	1967	1966	1967	1966	3094
512	20241209	132900	100242020	1967	1967	1967	1967	0
513	20241209	132800	100242020	1967	1967	1967	1967	0
514	20241209	132700	100242020	1967	1966	1967	1966	14
515	20241209	132600	100214491	1967	1967	1967	1967	0
516	20241209	132500	100214491	1967	1967	1967	1967	0
517	20241209	132400	100214491	1967	1967	1967	1967	631
518	20241209	132300	98973314	1966	1967	1967	1966	215
519	20241209	132200	98550413	1967	1967	1967	1967	420
520	20241209	132100	97724273	1967	1967	1967	1967	0
521	20241209	132000	97724273	1967	1967	1967	1967	0
522	20241209	131900	97724273	1967	1967	1967	1967	0
523	20241209	131800	97724273	1967	1967	1967	1967	0
524	20241209	131700	97724273	1967	1967	1967	1966	156
525	20241209	131600	97417469	1967	1967	1967	1967	631
526	20241209	131500	96176292	1967	1967	1967	1967	107
527	20241209	131400	95965823	1967	1967	1967	1967	0
528	20241209	131300	95965823	1967	1967	1967	1967	0
529	20241209	131200	95965823	1967	1967	1967	1967	0
530	20241209	131100	95965823	1967	1967	1967	1967	0
531	20241209	131000	95965823	1967	1966	1967	1966	249
532	20241209	130900	95476277	1967	1967	1967	1967	0
533	20241209	130800	95476277	1967	1967	1967	1967	0
534	20241209	130700	95476277	1967	1967	1967	1967	0
535	20241209	130600	95476277	1967	1967	1967	1967	0
536	20241209	130500	95476277	1967	1967	1967	1967	0
537	20241209	130400	95476277	1967	1967	1967	1966	62
538	20241209	130300	95354381	1966	1966	1967	1966	109
539	20241209	130200	95140082	1967	1967	1967	1967	0
540	20241209	130100	95140082	1967	1967	1967	1967	0
541	20241209	130000	95140082	1967	1967	1967	1967	0
542	20241209	125900	95140082	1967	1967	1967	1966	54
543	20241209	125800	95033866	1967	1967	1967	1967	1
544	20241209	125700	95031899	1966	1966	1966	1966	3
545	20241209	125600	95026001	1967	1967	1967	1967	0
546	20241209	125500	95026001	1967	1967	1967	1967	0
547	20241209	125400	95026001	1967	1966	1967	1966	27
548	20241209	125300	94972918	1967	1967	1967	1967	0
549	20241209	125200	94972918	1967	1967	1967	1967	0
550	20241209	125100	94972918	1967	1967	1967	1967	3
551	20241209	125000	94967017	1967	1966	1967	1966	26
552	20241209	124900	94915900	1967	1967	1967	1967	0
553	20241209	124800	94915900	1967	1967	1967	1967	0
554	20241209	124700	94915900	1967	1967	1967	1967	0
555	20241209	124600	94915900	1967	1967	1967	1967	2
556	20241209	124500	94911966	1966	1966	1966	1966	41
557	20241209	124400	94831360	1967	1967	1967	1967	0
558	20241209	124300	94831360	1967	1967	1967	1967	0
559	20241209	124200	94831360	1967	1967	1967	1967	4
560	20241209	124100	94823492	1968	1968	1968	1968	40
561	20241209	124000	94744772	1966	1966	1966	1966	0
562	20241209	123900	94744772	1966	1966	1966	1966	25
563	20241209	123800	94695622	1968	1968	1968	1968	0
564	20241209	123700	94695622	1968	1968	1968	1968	0
565	20241209	123600	94695622	1968	1968	1968	1968	0
566	20241209	123500	94695622	1968	1966	1968	1966	55
567	20241209	123400	94587482	1968	1968	1968	1968	0
568	20241209	123300	94587482	1968	1968	1968	1968	0
569	20241209	123200	94587482	1968	1968	1968	1968	0
570	20241209	123100	94587482	1968	1968	1968	1968	2
571	20241209	123000	94583546	1966	1966	1966	1966	0
572	20241209	122900	94583546	1966	1966	1966	1966	0
573	20241209	122800	94583546	1966	1966	1966	1966	0
574	20241209	122700	94583546	1966	1966	1966	1966	20
575	20241209	122600	94544226	1968	1968	1968	1968	2
576	20241209	122500	94540290	1968	1968	1968	1968	0
577	20241209	122400	94540290	1968	1966	1968	1966	2455
578	20241209	122300	89713504	1968	1968	1968	1968	0
579	20241209	122200	89713504	1968	1968	1968	1968	0
580	20241209	122100	89713504	1968	1968	1968	1968	0
581	20241209	122000	89713504	1968	1968	1968	1968	0
582	20241209	121900	89713504	1968	1968	1968	1968	0
583	20241209	121800	89713504	1968	1966	1968	1966	288
584	20241209	121700	89147186	1968	1968	1968	1968	9
585	20241209	121600	89129474	1968	1968	1968	1966	27
586	20241209	121500	89076378	1969	1969	1969	1969	0
587	20241209	121400	89076378	1969	1969	1969	1969	0
588	20241209	121300	89076378	1969	1969	1969	1969	0
589	20241209	121200	89076378	1969	1969	1969	1969	0
590	20241209	121100	89076378	1969	1969	1969	1969	0
591	20241209	121000	89076378	1969	1969	1969	1969	0
592	20241209	120900	89076378	1969	1969	1969	1969	0
593	20241209	120800	89076378	1969	1969	1969	1969	0
594	20241209	120700	89076378	1969	1969	1969	1969	0
595	20241209	120600	89076378	1969	1969	1969	1969	0
596	20241209	120500	89076378	1969	1969	1969	1969	0
597	20241209	120400	89076378	1969	1969	1969	1969	0
598	20241209	120300	89076378	1969	1969	1969	1969	0
599	20241209	120200	89076378	1969	1969	1969	1969	0
600	20241209	120100	89076378	1969	1969	1969	1969	0
601	20241209	120000	89076378	1969	1969	1969	1969	0
602	20241209	115900	89076378	1969	1969	1969	1969	2
603	20241209	115800	89072440	1969	1969	1969	1969	0
604	20241209	115700	89072440	1969	1969	1969	1969	0
605	20241209	115600	89072440	1969	1969	1969	1969	0
606	20241209	115500	89072440	1969	1969	1969	1969	0
607	20241209	115400	89072440	1969	1969	1969	1969	0
608	20241209	115300	89072440	1969	1969	1969	1969	41
609	20241209	115200	88991711	1966	1966	1966	1966	0
610	20241209	115100	88991711	1966	1966	1966	1966	0
611	20241209	115000	88991711	1966	1966	1966	1966	0
612	20241209	114900	88991711	1966	1966	1966	1966	0
613	20241209	114800	88991711	1966	1966	1966	1966	0
614	20241209	114700	88991711	1966	1970	1970	1966	70
615	20241209	114600	88854083	1966	1966	1970	1966	301
616	20241209	114500	88262313	1966	1966	1966	1966	0
617	20241209	114400	88262313	1966	1966	1966	1966	0
618	20241209	114300	88262313	1966	1966	1966	1966	0
619	20241209	114200	88262313	1966	1966	1966	1966	0
620	20241209	114100	88262313	1966	1966	1966	1966	0
621	20241209	114000	88262313	1966	1966	1966	1966	0
622	20241209	113900	88262313	1966	1966	1966	1966	0
623	20241209	113800	88262313	1966	1966	1966	1966	0
624	20241209	113700	88262313	1966	1966	1966	1966	0
625	20241209	113600	88262313	1966	1966	1966	1966	0
626	20241209	113500	88262313	1966	1966	1966	1966	0
627	20241209	113400	88262313	1966	1966	1966	1966	0
628	20241209	113300	88262313	1966	1966	1966	1966	0
629	20241209	113200	88262313	1966	1966	1966	1966	0
630	20241209	113100	88262313	1966	1966	1966	1966	10
631	20241209	113000	88242653	1966	1966	1966	1966	0
632	20241209	112900	88242653	1966	1967	1967	1966	479
633	20241209	112800	87300910	1967	1967	1967	1967	0
634	20241209	112700	87300910	1967	1967	1967	1967	1
635	20241209	112600	87298943	1966	1966	1966	1966	0
636	20241209	112500	87298943	1966	1966	1966	1966	0
637	20241209	112400	87298943	1966	1966	1966	1966	0
638	20241209	112300	87298943	1966	1966	1966	1966	0
639	20241209	112200	87298943	1966	1966	1966	1966	0
640	20241209	112100	87298943	1966	1966	1966	1966	26
641	20241209	112000	87247827	1967	1967	1967	1967	8
642	20241209	111900	87232091	1967	1967	1967	1967	6
643	20241209	111800	87220289	1967	1967	1967	1967	145
644	20241209	111700	86935074	1967	1967	1967	1967	0
645	20241209	111600	86935074	1967	1967	1967	1967	2
646	20241209	111500	86931140	1971	1971	1971	1971	0
647	20241209	111400	86931140	1971	1971	1971	1971	0
648	20241209	111300	86931140	1971	1971	1971	1971	0
649	20241209	111200	86931140	1971	1971	1971	1971	0
650	20241209	111100	86931140	1971	1971	1971	1971	0
651	20241209	111000	86931140	1971	1971	1971	1971	0
652	20241209	110900	86931140	1971	1971	1971	1971	0
653	20241209	110800	86931140	1971	1971	1971	1971	0
654	20241209	110700	86931140	1971	1971	1971	1971	133
655	20241209	110600	86668997	1966	1966	1966	1966	200
656	20241209	110500	86275797	1965	1966	1966	1965	1000
657	20241209	110400	84310566	1971	1971	1971	1971	0
658	20241209	110300	84310566	1971	1971	1971	1971	0
659	20241209	110200	84310566	1971	1971	1971	1971	1
660	20241209	110100	84308595	1971	1971	1971	1971	0
661	20241209	110000	84308595	1971	1971	1971	1971	0
662	20241209	105900	84308595	1971	1971	1971	1971	0
663	20241209	105800	84308595	1971	1971	1971	1971	5
664	20241209	105700	84298740	1971	1971	1971	1971	39
665	20241209	105600	84221871	1971	1965	1971	1965	56
666	20241209	105500	84111501	1965	1965	1965	1965	57
667	20241209	105400	83999496	1970	1970	1970	1970	249
668	20241209	105300	83508966	1971	1971	1971	1971	0
669	20241209	105200	83508966	1971	1971	1971	1971	0
670	20241209	105100	83508966	1971	1970	1971	1970	223
671	20241209	105000	83069633	1971	1971	1971	1971	0
672	20241209	104900	83069633	1971	1971	1971	1971	54
673	20241209	104800	82963199	1970	1970	1970	1970	490
674	20241209	104700	81997899	1971	1971	1971	1971	0
675	20241209	104600	81997899	1971	1970	1971	1970	52
676	20241209	104500	81895452	1970	1970	1970	1970	0
677	20241209	104400	81895452	1970	1970	1970	1970	10
678	20241209	104300	81875752	1972	1972	1972	1972	0
679	20241209	104200	81875752	1972	1972	1972	1972	0
680	20241209	104100	81875752	1972	1972	1972	1972	14
681	20241209	104000	81848144	1972	1972	1972	1972	0
682	20241209	103900	81848144	1972	1972	1972	1972	0
683	20241209	103800	81848144	1972	1972	1972	1972	0
684	20241209	103700	81848144	1972	1972	1972	1972	0
685	20241209	103600	81848144	1972	1972	1972	1972	24
686	20241209	103500	81800816	1970	1970	1970	1970	55
687	20241209	103400	81692466	1970	1970	1970	1970	0
688	20241209	103300	81692466	1970	1970	1970	1970	0
689	20241209	103200	81692466	1970	1971	1971	1970	124
690	20241209	103100	81448176	1970	1970	1970	1970	0
691	20241209	103000	81448176	1970	1970	1970	1970	0
692	20241209	102900	81448176	1970	1970	1970	1970	100
693	20241209	102800	81251176	1970	1970	1970	1970	325
694	20241209	102700	80610926	1970	1970	1970	1970	321
695	20241209	102600	79978556	1970	1970	1970	1970	100
696	20241209	102500	79781556	1970	1970	1970	1970	0
697	20241209	102400	79781556	1970	1970	1970	1970	0
698	20241209	102300	79781556	1970	1972	1972	1970	7
699	20241209	102200	79767756	1972	1971	1972	1970	206
700	20241209	102100	79361733	1972	1971	1972	1971	400
701	20241209	102000	78573293	1971	1971	1971	1971	1
702	20241209	101900	78571322	1972	1972	1972	1971	75
703	20241209	101800	78423472	1972	1972	1972	1972	0
704	20241209	101700	78423472	1972	1972	1972	1972	0
705	20241209	101600	78423472	1972	1972	1972	1972	203
706	20241209	101500	78023156	1971	1975	1975	1971	2271
707	20241209	101400	73538513	1977	1977	1977	1977	19
708	20241209	101300	73500950	1977	1977	1977	1977	172
709	20241209	101200	73160906	1977	1976	1977	1976	32
710	20241209	101100	73097653	1977	1977	1977	1977	0
711	20241209	101000	73097653	1977	1977	1977	1977	0
712	20241209	100900	73097653	1977	1977	1977	1977	2
713	20241209	100800	73093699	1974	1974	1974	1974	45
714	20241209	100700	73004869	1974	1974	1974	1974	0
715	20241209	100600	73004869	1974	1974	1974	1974	200
716	20241209	100500	72610069	1975	1974	1975	1974	1621
717	20241209	100400	69410058	1974	1974	1974	1974	0
718	20241209	100300	69410058	1974	1974	1974	1974	7
719	20241209	100200	69396240	1974	1974	1974	1974	29
720	20241209	100100	69338994	1975	1971	1975	1971	193
721	20241209	100000	68957951	1971	1971	1971	1971	17
722	20241209	095900	68924444	1971	1971	1971	1971	100
723	20241209	095800	68727344	1971	1971	1971	1971	0
724	20241209	095700	68727344	1971	1971	1971	1971	1250
725	20241209	095600	66263594	1971	1971	1971	1971	40
726	20241209	095500	66184754	1971	1971	1971	1971	0
727	20241209	095400	66184754	1971	1971	1971	1971	12
728	20241209	095300	66161102	1971	1971	1971	1971	0
729	20241209	095200	66161102	1971	1971	1971	1971	0
730	20241209	095100	66161102	1971	1971	1971	1971	227
731	20241209	095000	65713685	1971	1971	1971	1971	0
732	20241209	094900	65713685	1971	1971	1971	1971	200
733	20241209	094800	65319485	1975	1975	1975	1975	0
734	20241209	094700	65319485	1975	1975	1975	1975	0
735	20241209	094600	65319485	1975	1975	1975	1975	0
736	20241209	094500	65319485	1975	1975	1975	1975	0
737	20241209	094400	65319485	1975	1975	1975	1975	0
738	20241209	094300	65319485	1975	1975	1975	1975	88
739	20241209	094200	65145685	1975	1975	1975	1974	1819
740	20241209	094100	61553660	1975	1961	1975	1961	3984
741	20241209	094000	53694377	1965	1963	1965	1961	2406
742	20241209	093900	48975562	1962	1966	1966	1961	2210
743	20241209	093800	44638832	1966	1966	1966	1966	1000
744	20241209	093700	42672832	1966	1966	1966	1966	200
745	20241209	093600	42279632	1966	1966	1966	1966	0
746	20241209	093500	42279632	1966	1966	1966	1966	25
747	20241209	093400	42230482	1967	1969	1970	1967	67
748	20241209	093300	42098618	1970	1970	1970	1970	50
749	20241209	093200	42000118	1966	1966	1966	1966	224
750	20241209	093100	41559734	1966	1970	1970	1966	9
751	20241209	093000	41542036	1966	1966	1966	1966	592
752	20241209	092900	40378164	1966	1966	1966	1966	543
753	20241209	092800	39310626	1970	1967	1970	1966	1050
754	20241209	092700	37246007	1967	1967	1967	1967	0
755	20241209	092600	37246007	1967	1967	1967	1967	6
756	20241209	092500	37234205	1970	1968	1970	1968	198
757	20241209	092400	36844529	1970	1970	1970	1970	640
758	20241209	092300	35583729	1975	1970	1975	1970	32
759	20241209	092200	35520654	1970	1970	1970	1970	1335
760	20241209	092100	32890704	1968	1968	1968	1968	0
761	20241209	092000	32890704	1968	1968	1968	1968	0
762	20241209	091900	32890704	1968	1968	1968	1968	35
763	20241209	091800	32821824	1969	1969	1969	1969	414
764	20241209	091700	32006658	1969	1969	1969	1969	50
765	20241209	091600	31908208	1961	1969	1969	1961	4295
766	20241209	091500	23466710	1969	1968	1969	1968	507
767	20241209	091400	22468434	1969	1969	1969	1968	170
768	20241209	091300	22133863	1969	1970	1970	1969	140
769	20241209	091200	21858064	1967	1967	1967	1967	200
770	20241209	091100	21464664	1966	1968	1968	1966	408
771	20241209	091000	20662106	1967	1967	1967	1966	1057
772	20241209	090900	18583087	1967	1967	1967	1967	1024
773	20241209	090800	16568879	1967	1967	1967	1967	201
774	20241209	090700	16173512	1967	1971	1971	1967	4141
775	20241209	090600	8017851	1970	1972	1972	1970	200
776	20241209	090500	7623745	1972	1971	1972	1971	52
777	20241209	090400	7521211	1970	1970	1970	1970	100
778	20241209	090300	7324211	1970	1970	1970	1970	35
779	20241209	090200	7255261	1969	1975	1975	1969	181
780	20241209	090100	6898505	1969	1975	1975	1969	3458
781	20241209	090000	88875	1975	1975	1975	1975	45