KissMeData/489480/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215500	65451902	1950	1950	1950	1950	72
3	20250123	215400	65451902	1950	1950	1950	1950	0
4	20250123	215300	65451902	1950	1950	1950	1950	0
5	20250123	215200	65451902	1950	1950	1950	1950	0
6	20250123	215100	65451902	1950	1950	1950	1950	0
7	20250123	215000	65451902	1950	1950	1950	1950	0
8	20250123	214900	65451902	1950	1950	1950	1950	0
9	20250123	214800	65451902	1950	1950	1950	1950	0
10	20250123	214700	65451902	1950	1950	1950	1950	0
11	20250123	214600	65451902	1950	1950	1950	1950	0
12	20250123	214500	65451902	1950	1950	1950	1950	0
13	20250123	214400	65451902	1950	1950	1950	1950	0
14	20250123	214300	65451902	1950	1950	1950	1950	0
15	20250123	214200	65451902	1950	1950	1950	1950	0
16	20250123	214100	65451902	1950	1950	1950	1950	0
17	20250123	214000	65451902	1950	1950	1950	1950	0
18	20250123	213900	65451902	1950	1950	1950	1950	0
19	20250123	213800	65451902	1950	1950	1950	1950	0
20	20250123	213700	65451902	1950	1950	1950	1950	0
21	20250123	213600	65451902	1950	1950	1950	1950	0
22	20250123	213500	65451902	1950	1950	1950	1950	0
23	20250123	213400	65451902	1950	1950	1950	1950	0
24	20250123	213300	65451902	1950	1950	1950	1950	0
25	20250123	213200	65451902	1950	1950	1950	1950	0
26	20250123	213100	65451902	1950	1950	1950	1950	0
27	20250123	213000	65451902	1950	1950	1950	1950	0
28	20250123	212900	65451902	1950	1950	1950	1950	0
29	20250123	212800	65451902	1950	1950	1950	1950	0
30	20250123	212700	65451902	1950	1950	1950	1950	0
31	20250123	212600	65451902	1950	1950	1950	1950	0
32	20250123	212500	65451902	1950	1950	1950	1950	72
33	20250123	212400	65451902	1950	1950	1950	1950	0
34	20250123	212300	65451902	1950	1950	1950	1950	0
35	20250123	212200	65451902	1950	1950	1950	1950	0
36	20250123	212100	65451902	1950	1950	1950	1950	0
37	20250123	212000	65451902	1950	1950	1950	1950	0
38	20250123	211900	65451902	1950	1950	1950	1950	0
39	20250123	211800	65451902	1950	1950	1950	1950	0
40	20250123	211700	65451902	1950	1950	1950	1950	0
41	20250123	211600	65451902	1950	1950	1950	1950	0
42	20250123	211500	65451902	1950	1950	1950	1950	0
43	20250123	211400	65451902	1950	1950	1950	1950	0
44	20250123	211300	65451902	1950	1950	1950	1950	0
45	20250123	211200	65451902	1950	1950	1950	1950	0
46	20250123	211100	65451902	1950	1950	1950	1950	0
47	20250123	211000	65451902	1950	1950	1950	1950	0
48	20250123	210900	65451902	1950	1950	1950	1950	0
49	20250123	210800	65451902	1950	1950	1950	1950	0
50	20250123	210700	65451902	1950	1950	1950	1950	0
51	20250123	210600	65451902	1950	1950	1950	1950	0
52	20250123	210500	65451902	1950	1950	1950	1950	0
53	20250123	210400	65451902	1950	1950	1950	1950	0
54	20250123	210300	65451902	1950	1950	1950	1950	0
55	20250123	210200	65451902	1950	1950	1950	1950	0
56	20250123	210100	65451902	1950	1950	1950	1950	0
57	20250123	210000	65451902	1950	1950	1950	1950	0
58	20250123	205900	65451902	1950	1950	1950	1950	0
59	20250123	205800	65451902	1950	1950	1950	1950	0
60	20250123	205700	65451902	1950	1950	1950	1950	0
61	20250123	205600	65451902	1950	1950	1950	1950	0
62	20250123	205500	65451902	1950	1950	1950	1950	72
63	20250123	205400	65451902	1950	1950	1950	1950	0
64	20250123	205300	65451902	1950	1950	1950	1950	0
65	20250123	205200	65451902	1950	1950	1950	1950	0
66	20250123	205100	65451902	1950	1950	1950	1950	0
67	20250123	205000	65451902	1950	1950	1950	1950	0
68	20250123	204900	65451902	1950	1950	1950	1950	0
69	20250123	204800	65451902	1950	1950	1950	1950	0
70	20250123	204700	65451902	1950	1950	1950	1950	0
71	20250123	204600	65451902	1950	1950	1950	1950	0
72	20250123	204500	65451902	1950	1950	1950	1950	0
73	20250123	204400	65451902	1950	1950	1950	1950	0
74	20250123	204300	65451902	1950	1950	1950	1950	0
75	20250123	204200	65451902	1950	1950	1950	1950	0
76	20250123	204100	65451902	1950	1950	1950	1950	0
77	20250123	204000	65451902	1950	1950	1950	1950	0
78	20250123	203900	65451902	1950	1950	1950	1950	0
79	20250123	203800	65451902	1950	1950	1950	1950	0
80	20250123	203700	65451902	1950	1950	1950	1950	0
81	20250123	203600	65451902	1950	1950	1950	1950	0
82	20250123	203500	65451902	1950	1950	1950	1950	0
83	20250123	203400	65451902	1950	1950	1950	1950	0
84	20250123	203300	65451902	1950	1950	1950	1950	0
85	20250123	203200	65451902	1950	1950	1950	1950	0
86	20250123	203100	65451902	1950	1950	1950	1950	0
87	20250123	203000	65451902	1950	1950	1950	1950	0
88	20250123	202900	65451902	1950	1950	1950	1950	0
89	20250123	202800	65451902	1950	1950	1950	1950	0
90	20250123	202700	65451902	1950	1950	1950	1950	0
91	20250123	202600	65451902	1950	1950	1950	1950	0
92	20250123	202500	65451902	1950	1950	1950	1950	72
93	20250123	202400	65451902	1950	1950	1950	1950	0
94	20250123	202300	65451902	1950	1950	1950	1950	0
95	20250123	202200	65451902	1950	1950	1950	1950	0
96	20250123	202100	65451902	1950	1950	1950	1950	0
97	20250123	202000	65451902	1950	1950	1950	1950	0
98	20250123	201900	65451902	1950	1950	1950	1950	0
99	20250123	201800	65451902	1950	1950	1950	1950	0
100	20250123	201700	65451902	1950	1950	1950	1950	0
101	20250123	201600	65451902	1950	1950	1950	1950	0
102	20250123	201500	65451902	1950	1950	1950	1950	0
103	20250123	201400	65451902	1950	1950	1950	1950	0
104	20250123	201300	65451902	1950	1950	1950	1950	0
105	20250123	201200	65451902	1950	1950	1950	1950	0
106	20250123	201100	65451902	1950	1950	1950	1950	0
107	20250123	201000	65451902	1950	1950	1950	1950	0
108	20250123	200900	65451902	1950	1950	1950	1950	0
109	20250123	200800	65451902	1950	1950	1950	1950	0
110	20250123	200700	65451902	1950	1950	1950	1950	0
111	20250123	200600	65451902	1950	1950	1950	1950	0
112	20250123	200500	65451902	1950	1950	1950	1950	0
113	20250123	200400	65451902	1950	1950	1950	1950	0
114	20250123	200300	65451902	1950	1950	1950	1950	0
115	20250123	200200	65451902	1950	1950	1950	1950	0
116	20250123	200100	65451902	1950	1950	1950	1950	0
117	20250123	200000	65451902	1950	1950	1950	1950	0
118	20250123	195900	65451902	1950	1950	1950	1950	0
119	20250123	195800	65451902	1950	1950	1950	1950	0
120	20250123	195700	65451902	1950	1950	1950	1950	0
121	20250123	195600	65451902	1950	1950	1950	1950	0
122	20250123	195500	65451902	1950	1950	1950	1950	72
123	20250123	195400	65451902	1950	1950	1950	1950	0
124	20250123	195300	65451902	1950	1950	1950	1950	0
125	20250123	195200	65451902	1950	1950	1950	1950	0
126	20250123	195100	65451902	1950	1950	1950	1950	0
127	20250123	195000	65451902	1950	1950	1950	1950	0
128	20250123	194900	65451902	1950	1950	1950	1950	0
129	20250123	194800	65451902	1950	1950	1950	1950	0
130	20250123	194700	65451902	1950	1950	1950	1950	0
131	20250123	194600	65451902	1950	1950	1950	1950	0
132	20250123	194500	65451902	1950	1950	1950	1950	0
133	20250123	194400	65451902	1950	1950	1950	1950	0
134	20250123	194300	65451902	1950	1950	1950	1950	0
135	20250123	194200	65451902	1950	1950	1950	1950	0
136	20250123	194100	65451902	1950	1950	1950	1950	0
137	20250123	194000	65451902	1950	1950	1950	1950	0
138	20250123	193900	65451902	1950	1950	1950	1950	0
139	20250123	193800	65451902	1950	1950	1950	1950	0
140	20250123	193700	65451902	1950	1950	1950	1950	0
141	20250123	193600	65451902	1950	1950	1950	1950	0
142	20250123	193500	65451902	1950	1950	1950	1950	0
143	20250123	193400	65451902	1950	1950	1950	1950	0
144	20250123	193300	65451902	1950	1950	1950	1950	0
145	20250123	193200	65451902	1950	1950	1950	1950	0
146	20250123	193100	65451902	1950	1950	1950	1950	0
147	20250123	193000	65451902	1950	1950	1950	1950	0
148	20250123	192900	65451902	1950	1950	1950	1950	0
149	20250123	192800	65451902	1950	1950	1950	1950	0
150	20250123	192700	65451902	1950	1950	1950	1950	0
151	20250123	192600	65451902	1950	1950	1950	1950	0
152	20250123	192500	65451902	1950	1950	1950	1950	72
153	20250123	192400	65451902	1950	1950	1950	1950	0
154	20250123	192300	65451902	1950	1950	1950	1950	0
155	20250123	192200	65451902	1950	1950	1950	1950	0
156	20250123	192100	65451902	1950	1950	1950	1950	0
157	20250123	192000	65451902	1950	1950	1950	1950	0
158	20250123	191900	65451902	1950	1950	1950	1950	0
159	20250123	191800	65451902	1950	1950	1950	1950	0
160	20250123	191700	65451902	1950	1950	1950	1950	0
161	20250123	191600	65451902	1950	1950	1950	1950	0
162	20250123	191500	65451902	1950	1950	1950	1950	0
163	20250123	191400	65451902	1950	1950	1950	1950	0
164	20250123	191300	65451902	1950	1950	1950	1950	0
165	20250123	191200	65451902	1950	1950	1950	1950	0
166	20250123	191100	65451902	1950	1950	1950	1950	0
167	20250123	191000	65451902	1950	1950	1950	1950	0
168	20250123	190900	65451902	1950	1950	1950	1950	0
169	20250123	190800	65451902	1950	1950	1950	1950	0
170	20250123	190700	65451902	1950	1950	1950	1950	0
171	20250123	190600	65451902	1950	1950	1950	1950	0
172	20250123	190500	65451902	1950	1950	1950	1950	0
173	20250123	190400	65451902	1950	1950	1950	1950	0
174	20250123	190300	65451902	1950	1950	1950	1950	0
175	20250123	190200	65451902	1950	1950	1950	1950	0
176	20250123	190100	65451902	1950	1950	1950	1950	0
177	20250123	190000	65451902	1950	1950	1950	1950	0
178	20250123	185900	65451902	1950	1950	1950	1950	0
179	20250123	185800	65451902	1950	1950	1950	1950	0
180	20250123	185700	65451902	1950	1950	1950	1950	0
181	20250123	185600	65451902	1950	1950	1950	1950	0
182	20250123	185500	65451902	1950	1950	1950	1950	72
183	20250123	185400	65451902	1950	1950	1950	1950	0
184	20250123	185300	65451902	1950	1950	1950	1950	0
185	20250123	185200	65451902	1950	1950	1950	1950	0
186	20250123	185100	65451902	1950	1950	1950	1950	0
187	20250123	185000	65451902	1950	1950	1950	1950	0
188	20250123	184900	65451902	1950	1950	1950	1950	0
189	20250123	184800	65451902	1950	1950	1950	1950	0
190	20250123	184700	65451902	1950	1950	1950	1950	0
191	20250123	184600	65451902	1950	1950	1950	1950	0
192	20250123	184500	65451902	1950	1950	1950	1950	0
193	20250123	184400	65451902	1950	1950	1950	1950	0
194	20250123	184300	65451902	1950	1950	1950	1950	0
195	20250123	184200	65451902	1950	1950	1950	1950	0
196	20250123	184100	65451902	1950	1950	1950	1950	0
197	20250123	184000	65451902	1950	1950	1950	1950	0
198	20250123	183900	65451902	1950	1950	1950	1950	0
199	20250123	183800	65451902	1950	1950	1950	1950	0
200	20250123	183700	65451902	1950	1950	1950	1950	0
201	20250123	183600	65451902	1950	1950	1950	1950	0
202	20250123	183500	65451902	1950	1950	1950	1950	0
203	20250123	183400	65451902	1950	1950	1950	1950	0
204	20250123	183300	65451902	1950	1950	1950	1950	0
205	20250123	183200	65451902	1950	1950	1950	1950	0
206	20250123	183100	65451902	1950	1950	1950	1950	0
207	20250123	183000	65451902	1950	1950	1950	1950	0
208	20250123	182900	65451902	1950	1950	1950	1950	0
209	20250123	182800	65451902	1950	1950	1950	1950	0
210	20250123	182700	65451902	1950	1950	1950	1950	0
211	20250123	182600	65451902	1950	1950	1950	1950	0
212	20250123	182500	65451902	1950	1950	1950	1950	72
213	20250123	182400	65451902	1950	1950	1950	1950	0
214	20250123	182300	65451902	1950	1950	1950	1950	0
215	20250123	182200	65451902	1950	1950	1950	1950	0
216	20250123	182100	65451902	1950	1950	1950	1950	0
217	20250123	182000	65451902	1950	1950	1950	1950	0
218	20250123	181900	65451902	1950	1950	1950	1950	0
219	20250123	181800	65451902	1950	1950	1950	1950	0
220	20250123	181700	65451902	1950	1950	1950	1950	0
221	20250123	181600	65451902	1950	1950	1950	1950	0
222	20250123	181500	65451902	1950	1950	1950	1950	0
223	20250123	181400	65451902	1950	1950	1950	1950	0
224	20250123	181300	65451902	1950	1950	1950	1950	0
225	20250123	181200	65451902	1950	1950	1950	1950	0
226	20250123	181100	65451902	1950	1950	1950	1950	0
227	20250123	181000	65451902	1950	1950	1950	1950	0
228	20250123	180900	65451902	1950	1950	1950	1950	0
229	20250123	180800	65451902	1950	1950	1950	1950	0
230	20250123	180700	65451902	1950	1950	1950	1950	0
231	20250123	180600	65451902	1950	1950	1950	1950	0
232	20250123	180500	65451902	1950	1950	1950	1950	0
233	20250123	180400	65451902	1950	1950	1950	1950	0
234	20250123	180300	65451902	1950	1950	1950	1950	0
235	20250123	180200	65451902	1950	1950	1950	1950	0
236	20250123	180100	65451902	1950	1950	1950	1950	0
237	20250123	180000	65451902	1950	1950	1950	1950	0
238	20250123	175900	65451902	1950	1950	1950	1950	0
239	20250123	175800	65451902	1950	1950	1950	1950	0
240	20250123	175700	65451902	1950	1950	1950	1950	0
241	20250123	175600	65451902	1950	1950	1950	1950	0
242	20250123	175500	65451902	1950	1950	1950	1950	72
243	20250123	175400	65451902	1950	1950	1950	1950	0
244	20250123	175300	65451902	1950	1950	1950	1950	0
245	20250123	175200	65451902	1950	1950	1950	1950	0
246	20250123	175100	65451902	1950	1950	1950	1950	0
247	20250123	175000	65451902	1950	1950	1950	1950	0
248	20250123	174900	65451902	1950	1950	1950	1950	0
249	20250123	174800	65451902	1950	1950	1950	1950	0
250	20250123	174700	65451902	1950	1950	1950	1950	0
251	20250123	174600	65451902	1950	1950	1950	1950	0
252	20250123	174500	65451902	1950	1950	1950	1950	0
253	20250123	174400	65451902	1950	1950	1950	1950	0
254	20250123	174300	65451902	1950	1950	1950	1950	0
255	20250123	174200	65451902	1950	1950	1950	1950	0
256	20250123	174100	65451902	1950	1950	1950	1950	0
257	20250123	174000	65451902	1950	1950	1950	1950	0
258	20250123	173900	65451902	1950	1950	1950	1950	0
259	20250123	173800	65451902	1950	1950	1950	1950	0
260	20250123	173700	65451902	1950	1950	1950	1950	0
261	20250123	173600	65451902	1950	1950	1950	1950	0
262	20250123	173500	65451902	1950	1950	1950	1950	0
263	20250123	173400	65451902	1950	1950	1950	1950	0
264	20250123	173300	65451902	1950	1950	1950	1950	0
265	20250123	173200	65451902	1950	1950	1950	1950	0
266	20250123	173100	65451902	1950	1950	1950	1950	0
267	20250123	173000	65451902	1950	1950	1950	1950	0
268	20250123	172900	65451902	1950	1950	1950	1950	0
269	20250123	172800	65451902	1950	1950	1950	1950	0
270	20250123	172700	65451902	1950	1950	1950	1950	0
271	20250123	172600	65451902	1950	1950	1950	1950	0
272	20250123	172500	65451902	1950	1950	1950	1950	72
273	20250123	172400	65451902	1950	1950	1950	1950	0
274	20250123	172300	65451902	1950	1950	1950	1950	0
275	20250123	172200	65451902	1950	1950	1950	1950	0
276	20250123	172100	65451902	1950	1950	1950	1950	0
277	20250123	172000	65451902	1950	1950	1950	1950	0
278	20250123	171900	65451902	1950	1950	1950	1950	0
279	20250123	171800	65451902	1950	1950	1950	1950	0
280	20250123	171700	65451902	1950	1950	1950	1950	0
281	20250123	171600	65451902	1950	1950	1950	1950	0
282	20250123	171500	65451902	1950	1950	1950	1950	0
283	20250123	171400	65451902	1950	1950	1950	1950	0
284	20250123	171300	65451902	1950	1950	1950	1950	0
285	20250123	171200	65451902	1950	1950	1950	1950	0
286	20250123	171100	65451902	1950	1950	1950	1950	0
287	20250123	171000	65451902	1950	1950	1950	1950	0
288	20250123	170900	65451902	1950	1950	1950	1950	0
289	20250123	170800	65451902	1950	1950	1950	1950	0
290	20250123	170700	65451902	1950	1950	1950	1950	0
291	20250123	170600	65451902	1950	1950	1950	1950	0
292	20250123	170500	65451902	1950	1950	1950	1950	0
293	20250123	170400	65451902	1950	1950	1950	1950	0
294	20250123	170300	65451902	1950	1950	1950	1950	0
295	20250123	170200	65451902	1950	1950	1950	1950	0
296	20250123	170100	65451902	1950	1950	1950	1950	0
297	20250123	170000	65451902	1950	1950	1950	1950	0
298	20250123	165900	65451902	1950	1950	1950	1950	0
299	20250123	165800	65451902	1950	1950	1950	1950	0
300	20250123	165700	65451902	1950	1950	1950	1950	0
301	20250123	165600	65451902	1950	1950	1950	1950	0
302	20250123	165500	65451902	1950	1950	1950	1950	72
303	20250123	165400	65451902	1950	1950	1950	1950	0
304	20250123	165300	65451902	1950	1950	1950	1950	0
305	20250123	165200	65451902	1950	1950	1950	1950	0
306	20250123	165100	65451902	1950	1950	1950	1950	0
307	20250123	165000	65451902	1950	1950	1950	1950	0
308	20250123	164900	65451902	1950	1950	1950	1950	0
309	20250123	164800	65451902	1950	1950	1950	1950	0
310	20250123	164700	65451902	1950	1950	1950	1950	0
311	20250123	164600	65451902	1950	1950	1950	1950	0
312	20250123	164500	65451902	1950	1950	1950	1950	0
313	20250123	164400	65451902	1950	1950	1950	1950	0
314	20250123	164300	65451902	1950	1950	1950	1950	0
315	20250123	164200	65451902	1950	1950	1950	1950	0
316	20250123	164100	65451902	1950	1950	1950	1950	0
317	20250123	164000	65451902	1950	1950	1950	1950	0
318	20250123	163900	65451902	1950	1950	1950	1950	0
319	20250123	163800	65451902	1950	1950	1950	1950	0
320	20250123	163700	65451902	1950	1950	1950	1950	0
321	20250123	163600	65451902	1950	1950	1950	1950	0
322	20250123	163500	65451902	1950	1950	1950	1950	0
323	20250123	163400	65451902	1950	1950	1950	1950	0
324	20250123	163300	65451902	1950	1950	1950	1950	0
325	20250123	163200	65451902	1950	1950	1950	1950	0
326	20250123	163100	65451902	1950	1950	1950	1950	0
327	20250123	163000	65451902	1950	1950	1950	1950	0
328	20250123	162900	65451902	1950	1950	1950	1950	0
329	20250123	162800	65451902	1950	1950	1950	1950	0
330	20250123	162700	65451902	1950	1950	1950	1950	0
331	20250123	162600	65451902	1950	1950	1950	1950	0
332	20250123	162500	65451902	1950	1950	1950	1950	72
333	20250123	162400	65451902	1950	1950	1950	1950	0
334	20250123	162300	65451902	1950	1950	1950	1950	0
335	20250123	162200	65451902	1950	1950	1950	1950	0
336	20250123	162100	65451902	1950	1950	1950	1950	0
337	20250123	162000	65451902	1950	1950	1950	1950	0
338	20250123	161900	65451902	1950	1950	1950	1950	0
339	20250123	161800	65451902	1950	1950	1950	1950	0
340	20250123	161700	65451902	1950	1950	1950	1950	0
341	20250123	161600	65451902	1950	1950	1950	1950	0
342	20250123	161500	65451902	1950	1950	1950	1950	0
343	20250123	161400	65451902	1950	1950	1950	1950	0
344	20250123	161300	65451902	1950	1950	1950	1950	0
345	20250123	161200	65451902	1950	1950	1950	1950	0
346	20250123	161100	65451902	1950	1950	1950	1950	0
347	20250123	161000	65451902	1950	1950	1950	1950	0
348	20250123	160900	65451902	1950	1950	1950	1950	0
349	20250123	160800	65451902	1950	1950	1950	1950	0
350	20250123	160700	65451902	1950	1950	1950	1950	0
351	20250123	160600	65451902	1950	1950	1950	1950	0
352	20250123	160500	65451902	1950	1950	1950	1950	0
353	20250123	160400	65451902	1950	1950	1950	1950	0
354	20250123	160300	65451902	1950	1950	1950	1950	0
355	20250123	160200	65451902	1950	1950	1950	1950	0
356	20250123	160100	65451902	1950	1950	1950	1950	0
357	20250123	160000	65451902	1950	1950	1950	1950	0
358	20250123	155900	65451902	1950	1950	1950	1950	0
359	20250123	155800	65451902	1950	1950	1950	1950	0
360	20250123	155700	65451902	1950	1950	1950	1950	0
361	20250123	155600	65451902	1950	1950	1950	1950	0
362	20250123	155500	65451902	1950	1950	1950	1950	72
363	20250123	155400	65451902	1950	1950	1950	1950	0
364	20250123	155300	65451902	1950	1950	1950	1950	0
365	20250123	155200	65451902	1950	1950	1950	1950	0
366	20250123	155100	65451902	1950	1950	1950	1950	0
367	20250123	155000	65451902	1950	1950	1950	1950	0
368	20250123	154900	65451902	1950	1950	1950	1950	0
369	20250123	154800	65451902	1950	1950	1950	1950	0
370	20250123	154700	65451902	1950	1950	1950	1950	0
371	20250123	154600	65451902	1950	1950	1950	1950	0
372	20250123	154500	65451902	1950	1950	1950	1950	0
373	20250123	154400	65451902	1950	1950	1950	1950	0
374	20250123	154300	65451902	1950	1950	1950	1950	0
375	20250123	154200	65451902	1950	1950	1950	1950	0
376	20250123	154100	65451902	1950	1950	1950	1950	0
377	20250123	154000	65451902	1950	1950	1950	1950	0
378	20250123	153900	65451902	1950	1950	1950	1950	0
379	20250123	153800	65451902	1950	1950	1950	1950	0
380	20250123	153700	65451902	1950	1950	1950	1950	0
381	20250123	153600	65451902	1950	1950	1950	1950	0
382	20250123	153500	65451902	1950	1950	1950	1950	0
383	20250123	153400	65451902	1950	1950	1950	1950	0
384	20250123	153300	65451902	1950	1950	1950	1950	0
385	20250123	153200	65451902	1950	1950	1950	1950	0
386	20250123	153100	65451902	1950	1950	1950	1950	0
387	20250123	153000	65451902	1950	1950	1950	1950	72
388	20250123	152900	65311502	1968	1968	1968	1968	0
389	20250123	152800	65311502	1968	1968	1968	1968	0
390	20250123	152700	65311502	1968	1968	1968	1968	0
391	20250123	152600	65311502	1968	1968	1968	1968	0
392	20250123	152500	65311502	1968	1968	1968	1968	0
393	20250123	152400	65311502	1968	1968	1968	1968	0
394	20250123	152300	65311502	1968	1968	1968	1968	0
395	20250123	152200	65311502	1968	1968	1968	1968	0
396	20250123	152100	65311502	1968	1968	1968	1968	0
397	20250123	152000	65311502	1968	1968	1968	1968	0
398	20250123	151900	65311502	1968	1968	1968	1968	15
399	20250123	151800	65281982	1968	1969	1969	1968	268
400	20250123	151700	64754455	1970	1970	1970	1969	392
401	20250123	151600	63982217	1969	1969	1969	1969	164
402	20250123	151500	63659301	1969	1969	1969	1969	121
403	20250123	151400	63421052	1970	1970	1970	1970	167
404	20250123	151300	63092062	1970	1970	1970	1970	294
405	20250123	151200	62512882	1970	1968	1970	1968	171
406	20250123	151100	62176052	1970	1970	1970	1970	264
407	20250123	151000	61655972	1970	1970	1970	1970	207
408	20250123	150900	61248182	1970	1970	1970	1970	131
409	20250123	150800	60990112	1970	1970	1970	1970	193
410	20250123	150700	60609902	1968	1970	1970	1968	602
411	20250123	150600	59424502	1970	1970	1970	1970	126
412	20250123	150500	59176282	1970	1970	1970	1970	1788
413	20250123	150400	55653922	1970	1970	1970	1970	0
414	20250123	150300	55653922	1970	1970	1970	1970	0
415	20250123	150200	55653922	1970	1970	1970	1970	10
416	20250123	150100	55634222	1970	1970	1970	1970	23
417	20250123	150000	55588912	1971	1971	1971	1971	0
418	20250123	145900	55588912	1971	1970	1971	1970	218
419	20250123	145800	55159438	1970	1970	1970	1970	0
420	20250123	145700	55159438	1970	1970	1970	1970	167
421	20250123	145600	54830448	1970	1970	1970	1970	187
422	20250123	145500	54462058	1970	1970	1970	1970	473
423	20250123	145400	53530248	1970	1970	1970	1970	200
424	20250123	145300	53136248	1970	1970	1970	1970	769
425	20250123	145200	51621318	1970	1970	1970	1970	0
426	20250123	145100	51621318	1970	1970	1970	1970	2
427	20250123	145000	51617378	1970	1970	1970	1970	30
428	20250123	144900	51558278	1970	1970	1970	1970	100
429	20250123	144800	51361278	1970	1970	1970	1970	68
430	20250123	144700	51227318	1970	1970	1970	1970	182
431	20250123	144600	50868778	1970	1970	1970	1970	182
432	20250123	144500	50510238	1970	1970	1970	1970	264
433	20250123	144400	49990158	1970	1969	1970	1969	204
434	20250123	144300	49588311	1969	1969	1969	1969	161
435	20250123	144200	49271302	1969	1969	1969	1969	201
436	20250123	144100	48875533	1969	1969	1969	1969	143
437	20250123	144000	48593966	1969	1969	1969	1969	217
438	20250123	143900	48166693	1969	1969	1969	1969	285
439	20250123	143800	47605528	1969	1968	1969	1968	146
440	20250123	143700	47318058	1969	1969	1969	1969	204
441	20250123	143600	46916382	1969	1969	1969	1969	161
442	20250123	143500	46599373	1969	1969	1969	1969	198
443	20250123	143400	46209511	1969	1969	1969	1969	266
444	20250123	143300	45685757	1969	1969	1969	1969	239
445	20250123	143200	45215166	1969	1969	1969	1969	199
446	20250123	143100	44823335	1969	1969	1969	1969	143
447	20250123	143000	44541768	1969	1969	1969	1969	304
448	20250123	142900	43943192	1969	1969	1969	1969	180
449	20250123	142800	43588772	1969	1969	1969	1969	175
450	20250123	142700	43244197	1969	1969	1969	1968	244
451	20250123	142600	42763898	1969	1969	1969	1969	164
452	20250123	142500	42440982	1969	1969	1969	1969	311
453	20250123	142400	41828623	1969	1969	1969	1969	196
454	20250123	142300	41442699	1969	1969	1969	1969	155
455	20250123	142200	41137504	1968	1969	1969	1968	289
456	20250123	142100	40568473	1969	1969	1969	1969	145
457	20250123	142000	40282968	1969	1969	1969	1969	292
458	20250123	141900	39708020	1969	1970	1970	1969	287
459	20250123	141800	39142730	1969	1969	1969	1969	56
460	20250123	141700	39032466	1965	1965	1965	1965	0
461	20250123	141600	39032466	1965	1970	1970	1965	314
462	20250123	141500	38414541	1970	1970	1970	1970	301
463	20250123	141400	37821571	1970	1970	1970	1970	214
464	20250123	141300	37399991	1970	1970	1970	1970	140
465	20250123	141200	37124191	1970	1970	1970	1970	196
466	20250123	141100	36738071	1970	1970	1970	1970	244
467	20250123	141000	36257391	1970	1970	1970	1970	288
468	20250123	140900	35690031	1970	1970	1970	1970	205
469	20250123	140800	35286181	1970	1969	1970	1969	101
470	20250123	140700	35087218	1969	1969	1970	1969	193
471	20250123	140600	34707049	1969	1969	1969	1969	302
472	20250123	140500	34112411	1969	1969	1969	1969	128
473	20250123	140400	33860379	1969	1969	1969	1969	202
474	20250123	140300	33462641	1969	1969	1969	1969	146
475	20250123	140200	33175167	1969	1969	1969	1968	316
476	20250123	140100	32553001	1968	1969	1969	1968	396
477	20250123	140000	31773477	1969	1969	1969	1969	163
478	20250123	135900	31452530	1969	1969	1969	1969	193
479	20250123	135800	31072513	1969	1969	1969	1969	160
480	20250123	135700	30757473	1969	1968	1969	1968	52
481	20250123	135600	30655094	1969	1969	1969	1969	271
482	20250123	135500	30121495	1969	1969	1969	1969	164
483	20250123	135400	29798579	1969	1969	1969	1969	200
484	20250123	135300	29404779	1968	1969	1969	1968	166
485	20250123	135200	29077935	1968	1968	1968	1968	166
486	20250123	135100	28751247	1968	1968	1968	1968	306
487	20250123	135000	28149039	1968	1968	1968	1968	192
488	20250123	134900	27771183	1968	1968	1968	1968	192
489	20250123	134800	27393327	1968	1968	1968	1968	144
490	20250123	134700	27109935	1968	1968	1968	1968	298
491	20250123	134600	26523471	1968	1968	1968	1967	190
492	20250123	134500	26149557	1968	1967	1968	1967	204
493	20250123	134400	25748114	1968	1967	1968	1967	202
494	20250123	134300	25350581	1968	1967	1968	1967	104
495	20250123	134200	25145968	1967	1965	1967	1965	79
496	20250123	134100	24990666	1966	1965	1966	1964	191
497	20250123	134000	24615292	1964	1963	1964	1963	196
498	20250123	133900	24230394	1963	1961	1963	1961	146
499	20250123	133800	23943901	1961	1961	1961	1961	0
500	20250123	133700	23943901	1961	1961	1961	1961	0
501	20250123	133600	23943901	1961	1961	1961	1961	0
502	20250123	133500	23943901	1961	1961	1961	1961	0
503	20250123	133400	23943901	1961	1961	1961	1961	0
504	20250123	133300	23943901	1961	1961	1961	1961	130
505	20250123	133200	23688971	1961	1961	1961	1961	0
506	20250123	133100	23688971	1961	1961	1961	1961	333
507	20250123	133000	23035958	1961	1961	1961	1961	0
508	20250123	132900	23035958	1961	1961	1961	1961	0
509	20250123	132800	23035958	1961	1961	1961	1961	0
510	20250123	132700	23035958	1961	1961	1961	1961	0
511	20250123	132600	23035958	1961	1961	1961	1961	0
512	20250123	132500	23035958	1961	1961	1961	1961	38
513	20250123	132400	22961440	1961	1961	1961	1961	0
514	20250123	132300	22961440	1961	1961	1961	1961	0
515	20250123	132200	22961440	1961	1961	1961	1961	0
516	20250123	132100	22961440	1961	1961	1961	1961	0
517	20250123	132000	22961440	1961	1961	1961	1961	0
518	20250123	131900	22961440	1961	1961	1961	1961	0
519	20250123	131800	22961440	1961	1961	1961	1961	0
520	20250123	131700	22961440	1961	1961	1961	1961	1111
521	20250123	131600	20782769	1961	1961	1961	1961	0
522	20250123	131500	20782769	1961	1961	1961	1961	0
523	20250123	131400	20782769	1961	1961	1961	1961	0
524	20250123	131300	20782769	1961	1961	1961	1961	0
525	20250123	131200	20782769	1961	1961	1961	1961	0
526	20250123	131100	20782769	1961	1961	1961	1961	0
527	20250123	131000	20782769	1961	1961	1961	1961	0
528	20250123	130900	20782769	1961	1961	1961	1961	0
529	20250123	130800	20782769	1961	1961	1961	1961	0
530	20250123	130700	20782769	1961	1961	1961	1961	0
531	20250123	130600	20782769	1961	1961	1961	1961	0
532	20250123	130500	20782769	1961	1961	1961	1961	0
533	20250123	130400	20782769	1961	1961	1961	1961	0
534	20250123	130300	20782769	1961	1961	1961	1961	0
535	20250123	130200	20782769	1961	1961	1961	1961	0
536	20250123	130100	20782769	1961	1961	1961	1961	0
537	20250123	130000	20782769	1961	1961	1961	1961	0
538	20250123	125900	20782769	1961	1961	1961	1961	0
539	20250123	125800	20782769	1961	1961	1961	1961	0
540	20250123	125700	20782769	1961	1961	1961	1961	14
541	20250123	125600	20755315	1961	1961	1961	1961	0
542	20250123	125500	20755315	1961	1961	1961	1961	0
543	20250123	125400	20755315	1961	1961	1961	1961	0
544	20250123	125300	20755315	1961	1961	1961	1961	0
545	20250123	125200	20755315	1961	1961	1961	1961	0
546	20250123	125100	20755315	1961	1961	1961	1961	38
547	20250123	125000	20680797	1961	1961	1961	1961	555
548	20250123	124900	19592442	1961	1961	1961	1961	0
549	20250123	124800	19592442	1961	1961	1961	1961	0
550	20250123	124700	19592442	1961	1961	1961	1961	0
551	20250123	124600	19592442	1961	1961	1961	1961	0
552	20250123	124500	19592442	1961	1961	1961	1961	0
553	20250123	124400	19592442	1961	1961	1961	1961	0
554	20250123	124300	19592442	1961	1961	1961	1961	0
555	20250123	124200	19592442	1961	1961	1961	1961	0
556	20250123	124100	19592442	1961	1961	1961	1961	0
557	20250123	124000	19592442	1961	1961	1961	1961	0
558	20250123	123900	19592442	1961	1961	1961	1961	9
559	20250123	123800	19574793	1961	1961	1961	1961	0
560	20250123	123700	19574793	1961	1961	1961	1961	0
561	20250123	123600	19574793	1961	1961	1961	1961	0
562	20250123	123500	19574793	1961	1961	1961	1961	0
563	20250123	123400	19574793	1961	1961	1961	1961	0
564	20250123	123300	19574793	1961	1961	1961	1961	0
565	20250123	123200	19574793	1961	1961	1961	1961	0
566	20250123	123100	19574793	1961	1961	1961	1961	0
567	20250123	123000	19574793	1961	1961	1961	1961	0
568	20250123	122900	19574793	1961	1961	1961	1961	0
569	20250123	122800	19574793	1961	1961	1961	1961	0
570	20250123	122700	19574793	1961	1961	1961	1961	0
571	20250123	122600	19574793	1961	1961	1961	1961	0
572	20250123	122500	19574793	1961	1961	1961	1961	0
573	20250123	122400	19574793	1961	1961	1961	1961	0
574	20250123	122300	19574793	1961	1961	1961	1961	0
575	20250123	122200	19574793	1961	1961	1961	1961	0
576	20250123	122100	19574793	1961	1961	1961	1961	0
577	20250123	122000	19574793	1961	1961	1961	1961	0
578	20250123	121900	19574793	1961	1961	1961	1961	0
579	20250123	121800	19574793	1961	1961	1961	1961	0
580	20250123	121700	19574793	1961	1961	1961	1961	0
581	20250123	121600	19574793	1961	1961	1961	1961	0
582	20250123	121500	19574793	1961	1961	1961	1961	1
583	20250123	121400	19572832	1962	1962	1962	1962	0
584	20250123	121300	19572832	1962	1962	1962	1962	1
585	20250123	121200	19570870	1961	1961	1961	1961	5
586	20250123	121100	19561065	1961	1961	1961	1961	0
587	20250123	121000	19561065	1961	1961	1961	1961	0
588	20250123	120900	19561065	1961	1961	1961	1961	0
589	20250123	120800	19561065	1961	1961	1961	1961	0
590	20250123	120700	19561065	1961	1961	1961	1961	0
591	20250123	120600	19561065	1961	1962	1962	1961	25
592	20250123	120500	19512023	1961	1961	1961	1961	112
593	20250123	120400	19292391	1961	1961	1961	1961	40
594	20250123	120300	19213951	1961	1962	1962	1961	63
595	20250123	120200	19090351	1961	1961	1961	1961	344
596	20250123	120100	18415767	1961	1961	1961	1961	168
597	20250123	120000	18086319	1961	1961	1961	1961	0
598	20250123	115900	18086319	1961	1961	1961	1961	14
599	20250123	115800	18058865	1962	1962	1962	1962	0
600	20250123	115700	18058865	1962	1962	1962	1962	0
601	20250123	115600	18058865	1962	1962	1962	1962	0
602	20250123	115500	18058865	1962	1962	1962	1962	0
603	20250123	115400	18058865	1962	1962	1962	1962	0
604	20250123	115300	18058865	1962	1962	1962	1962	0
605	20250123	115200	18058865	1962	1962	1962	1962	3
606	20250123	115100	18052979	1961	1961	1961	1961	0
607	20250123	115000	18052979	1961	1961	1961	1961	0
608	20250123	114900	18052979	1961	1961	1961	1961	11
609	20250123	114800	18031408	1961	1961	1961	1961	0
610	20250123	114700	18031408	1961	1961	1961	1961	22
611	20250123	114600	17988266	1961	1961	1961	1961	0
612	20250123	114500	17988266	1961	1961	1961	1961	0
613	20250123	114400	17988266	1961	1961	1961	1961	0
614	20250123	114300	17988266	1961	1961	1961	1961	0
615	20250123	114200	17988266	1961	1961	1961	1961	0
616	20250123	114100	17988266	1961	1961	1961	1961	0
617	20250123	114000	17988266	1961	1961	1961	1961	0
618	20250123	113900	17988266	1961	1961	1961	1961	0
619	20250123	113800	17988266	1961	1961	1961	1961	0
620	20250123	113700	17988266	1961	1961	1961	1961	0
621	20250123	113600	17988266	1961	1961	1961	1961	0
622	20250123	113500	17988266	1961	1961	1961	1961	0
623	20250123	113400	17988266	1961	1961	1961	1961	1
624	20250123	113300	17986305	1961	1961	1961	1961	0
625	20250123	113200	17986305	1961	1961	1961	1961	0
626	20250123	113100	17986305	1961	1961	1961	1961	0
627	20250123	113000	17986305	1961	1961	1961	1961	0
628	20250123	112900	17986305	1961	1961	1961	1961	0
629	20250123	112800	17986305	1961	1961	1961	1961	0
630	20250123	112700	17986305	1961	1961	1961	1961	0
631	20250123	112600	17986305	1961	1961	1961	1961	0
632	20250123	112500	17986305	1961	1961	1961	1961	14
633	20250123	112400	17958851	1961	1961	1961	1961	0
634	20250123	112300	17958851	1961	1961	1961	1961	0
635	20250123	112200	17958851	1961	1961	1961	1961	0
636	20250123	112100	17958851	1961	1961	1961	1961	0
637	20250123	112000	17958851	1961	1961	1961	1961	65
638	20250123	111900	17831386	1961	1961	1961	1961	0
639	20250123	111800	17831386	1961	1961	1961	1961	0
640	20250123	111700	17831386	1961	1961	1961	1961	0
641	20250123	111600	17831386	1961	1961	1961	1961	0
642	20250123	111500	17831386	1961	1961	1961	1961	0
643	20250123	111400	17831386	1961	1961	1961	1961	0
644	20250123	111300	17831386	1961	1961	1961	1961	0
645	20250123	111200	17831386	1961	1961	1961	1961	0
646	20250123	111100	17831386	1961	1961	1961	1961	0
647	20250123	111000	17831386	1961	1961	1961	1961	0
648	20250123	110900	17831386	1961	1961	1961	1961	0
649	20250123	110800	17831386	1961	1961	1961	1961	0
650	20250123	110700	17831386	1961	1961	1961	1961	0
651	20250123	110600	17831386	1961	1961	1961	1961	2351
652	20250123	110500	13221075	1961	1961	1961	1961	0
653	20250123	110400	13221075	1961	1961	1961	1961	0
654	20250123	110300	13221075	1961	1961	1961	1961	0
655	20250123	110200	13221075	1961	1961	1961	1961	0
656	20250123	110100	13221075	1961	1961	1961	1961	0
657	20250123	110000	13221075	1961	1961	1961	1961	0
658	20250123	105900	13221075	1961	1961	1961	1961	0
659	20250123	105800	13221075	1961	1961	1961	1961	0
660	20250123	105700	13221075	1961	1961	1961	1961	0
661	20250123	105600	13221075	1961	1961	1961	1961	0
662	20250123	105500	13221075	1961	1961	1961	1961	0
663	20250123	105400	13221075	1961	1961	1961	1961	19
664	20250123	105300	13183816	1961	1961	1961	1961	22
665	20250123	105200	13140674	1961	1961	1961	1961	0
666	20250123	105100	13140674	1961	1961	1961	1961	187
667	20250123	105000	12773967	1961	1961	1961	1961	0
668	20250123	104900	12773967	1961	1961	1961	1961	0
669	20250123	104800	12773967	1961	1961	1961	1961	7
670	20250123	104700	12760240	1961	1961	1961	1961	0
671	20250123	104600	12760240	1961	1961	1961	1961	0
672	20250123	104500	12760240	1961	1961	1961	1961	0
673	20250123	104400	12760240	1961	1961	1961	1961	0
674	20250123	104300	12760240	1961	1961	1961	1961	338
675	20250123	104200	12097422	1961	1961	1961	1961	0
676	20250123	104100	12097422	1961	1961	1961	1961	0
677	20250123	104000	12097422	1961	1961	1961	1961	0
678	20250123	103900	12097422	1961	1961	1961	1961	0
679	20250123	103800	12097422	1961	1961	1961	1961	0
680	20250123	103700	12097422	1961	1961	1961	1961	0
681	20250123	103600	12097422	1961	1961	1961	1961	0
682	20250123	103500	12097422	1961	1961	1961	1961	0
683	20250123	103400	12097422	1961	1961	1961	1961	0
684	20250123	103300	12097422	1961	1961	1961	1961	0
685	20250123	103200	12097422	1961	1961	1961	1961	0
686	20250123	103100	12097422	1961	1961	1961	1961	0
687	20250123	103000	12097422	1961	1961	1961	1961	0
688	20250123	102900	12097422	1961	1961	1961	1961	0
689	20250123	102800	12097422	1961	1961	1961	1961	10
690	20250123	102700	12077812	1961	1961	1961	1961	0
691	20250123	102600	12077812	1961	1961	1961	1961	28
692	20250123	102500	12022904	1961	1960	1961	1960	601
693	20250123	102400	10844379	1944	1952	1952	1944	741
694	20250123	102300	9400422	1961	1959	1961	1952	1024
695	20250123	102200	7394650	1959	1959	1959	1959	200
696	20250123	102100	7002850	1959	1959	1959	1959	0
697	20250123	102000	7002850	1959	1959	1959	1959	0
698	20250123	101900	7002850	1959	1959	1959	1959	0
699	20250123	101800	7002850	1959	1959	1959	1959	5
700	20250123	101700	6993055	1959	1959	1959	1959	0
701	20250123	101600	6993055	1959	1959	1959	1959	7
702	20250123	101500	6979342	1959	1959	1959	1959	0
703	20250123	101400	6979342	1959	1959	1959	1959	0
704	20250123	101300	6979342	1959	1959	1959	1959	0
705	20250123	101200	6979342	1959	1959	1959	1959	0
706	20250123	101100	6979342	1959	1958	1959	1958	100
707	20250123	101000	6783443	1959	1959	1959	1959	0
708	20250123	100900	6783443	1959	1959	1959	1959	0
709	20250123	100800	6783443	1959	1959	1959	1959	0
710	20250123	100700	6783443	1959	1959	1959	1959	0
711	20250123	100600	6783443	1959	1959	1959	1959	0
712	20250123	100500	6783443	1959	1959	1959	1959	0
713	20250123	100400	6783443	1959	1959	1959	1959	0
714	20250123	100300	6783443	1959	1959	1959	1959	0
715	20250123	100200	6783443	1959	1959	1959	1959	0
716	20250123	100100	6783443	1959	1959	1959	1959	0
717	20250123	100000	6783443	1959	1959	1959	1959	0
718	20250123	095900	6783443	1959	1959	1959	1959	0
719	20250123	095800	6783443	1959	1959	1959	1959	0
720	20250123	095700	6783443	1959	1959	1959	1959	0
721	20250123	095600	6783443	1959	1959	1959	1959	0
722	20250123	095500	6783443	1959	1959	1959	1959	0
723	20250123	095400	6783443	1959	1959	1959	1959	0
724	20250123	095300	6783443	1959	1959	1959	1959	0
725	20250123	095200	6783443	1959	1959	1959	1959	0
726	20250123	095100	6783443	1959	1959	1959	1959	0
727	20250123	095000	6783443	1959	1950	1959	1948	307
728	20250123	094900	6183121	1950	1950	1950	1949	3086
729	20250123	094800	168011	1950	1950	1950	1950	20
730	20250123	094700	129011	1950	1950	1950	1950	0
731	20250123	094600	129011	1950	1950	1950	1950	4
732	20250123	094500	121211	1961	1961	1961	1961	0
733	20250123	094400	121211	1961	1961	1961	1961	0
734	20250123	094300	121211	1961	1961	1961	1961	0
735	20250123	094200	121211	1961	1961	1961	1961	0
736	20250123	094100	121211	1961	1961	1961	1961	0
737	20250123	094000	121211	1961	1961	1961	1961	0
738	20250123	093900	121211	1961	1961	1961	1961	0
739	20250123	093800	121211	1961	1961	1961	1961	0
740	20250123	093700	121211	1961	1961	1961	1961	0
741	20250123	093600	121211	1961	1961	1961	1961	0
742	20250123	093500	121211	1961	1961	1961	1961	0
743	20250123	093400	121211	1961	1961	1961	1961	0
744	20250123	093300	121211	1961	1961	1961	1961	0
745	20250123	093200	121211	1961	1961	1961	1961	0
746	20250123	093100	121211	1961	1961	1961	1961	0
747	20250123	093000	121211	1961	1961	1961	1961	0
748	20250123	092900	121211	1961	1961	1961	1961	0
749	20250123	092800	121211	1961	1961	1961	1961	0
750	20250123	092700	121211	1961	1961	1961	1961	0
751	20250123	092600	121211	1961	1961	1961	1961	0
752	20250123	092500	121211	1961	1961	1961	1961	0
753	20250123	092400	121211	1961	1961	1961	1961	0
754	20250123	092300	121211	1961	1961	1961	1961	0
755	20250123	092200	121211	1961	1961	1961	1961	0
756	20250123	092100	121211	1961	1961	1961	1961	0
757	20250123	092000	121211	1961	1961	1961	1961	0
758	20250123	091900	121211	1961	1961	1961	1961	0
759	20250123	091800	121211	1961	1961	1961	1961	0
760	20250123	091700	121211	1961	1961	1961	1961	0
761	20250123	091600	121211	1961	1961	1961	1961	0
762	20250123	091500	121211	1961	1961	1961	1961	0
763	20250123	091400	121211	1961	1961	1961	1961	0
764	20250123	091300	121211	1961	1961	1961	1961	0
765	20250123	091200	121211	1961	1961	1961	1961	0
766	20250123	091100	121211	1961	1961	1961	1961	0
767	20250123	091000	121211	1961	1961	1961	1961	0
768	20250123	090900	121211	1961	1961	1961	1961	0
769	20250123	090800	121211	1961	1961	1961	1961	0
770	20250123	090700	121211	1961	1961	1961	1961	1
771	20250123	090600	119250	1949	1949	1949	1949	0
772	20250123	090500	119250	1949	1949	1949	1949	0
773	20250123	090400	119250	1949	1949	1949	1949	0
774	20250123	090300	119250	1949	1951	1951	1949	10
775	20250123	090200	99752	1953	1956	1956	1953	50
776	20250123	090100	1956	1956	1956	1956	1956	0
777	20250123	090000	1956	1956	1956	1956	1956	1