KissMeData/489480/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	215400	8756066	1953	1953	1953	1953	87
3	20250124	215300	8756066	1953	1953	1953	1953	0
4	20250124	215200	8756066	1953	1953	1953	1953	0
5	20250124	215100	8756066	1953	1953	1953	1953	0
6	20250124	215000	8756066	1953	1953	1953	1953	0
7	20250124	214900	8756066	1953	1953	1953	1953	0
8	20250124	214800	8756066	1953	1953	1953	1953	0
9	20250124	214700	8756066	1953	1953	1953	1953	0
10	20250124	214600	8756066	1953	1953	1953	1953	0
11	20250124	214500	8756066	1953	1953	1953	1953	0
12	20250124	214400	8756066	1953	1953	1953	1953	0
13	20250124	214300	8756066	1953	1953	1953	1953	0
14	20250124	214200	8756066	1953	1953	1953	1953	0
15	20250124	214100	8756066	1953	1953	1953	1953	0
16	20250124	214000	8756066	1953	1953	1953	1953	0
17	20250124	213900	8756066	1953	1953	1953	1953	0
18	20250124	213800	8756066	1953	1953	1953	1953	0
19	20250124	213700	8756066	1953	1953	1953	1953	0
20	20250124	213600	8756066	1953	1953	1953	1953	0
21	20250124	213500	8756066	1953	1953	1953	1953	0
22	20250124	213400	8756066	1953	1953	1953	1953	0
23	20250124	213300	8756066	1953	1953	1953	1953	0
24	20250124	213200	8756066	1953	1953	1953	1953	0
25	20250124	213100	8756066	1953	1953	1953	1953	0
26	20250124	213000	8756066	1953	1953	1953	1953	0
27	20250124	212900	8756066	1953	1953	1953	1953	0
28	20250124	212800	8756066	1953	1953	1953	1953	0
29	20250124	212700	8756066	1953	1953	1953	1953	0
30	20250124	212600	8756066	1953	1953	1953	1953	0
31	20250124	212500	8756066	1953	1953	1953	1953	0
32	20250124	212400	8756066	1953	1953	1953	1953	87
33	20250124	212300	8756066	1953	1953	1953	1953	0
34	20250124	212200	8756066	1953	1953	1953	1953	0
35	20250124	212100	8756066	1953	1953	1953	1953	0
36	20250124	212000	8756066	1953	1953	1953	1953	0
37	20250124	211900	8756066	1953	1953	1953	1953	0
38	20250124	211800	8756066	1953	1953	1953	1953	0
39	20250124	211700	8756066	1953	1953	1953	1953	0
40	20250124	211600	8756066	1953	1953	1953	1953	0
41	20250124	211500	8756066	1953	1953	1953	1953	0
42	20250124	211400	8756066	1953	1953	1953	1953	0
43	20250124	211300	8756066	1953	1953	1953	1953	0
44	20250124	211200	8756066	1953	1953	1953	1953	0
45	20250124	211100	8756066	1953	1953	1953	1953	0
46	20250124	211000	8756066	1953	1953	1953	1953	0
47	20250124	210900	8756066	1953	1953	1953	1953	0
48	20250124	210800	8756066	1953	1953	1953	1953	0
49	20250124	210700	8756066	1953	1953	1953	1953	0
50	20250124	210600	8756066	1953	1953	1953	1953	0
51	20250124	210500	8756066	1953	1953	1953	1953	0
52	20250124	210400	8756066	1953	1953	1953	1953	0
53	20250124	210300	8756066	1953	1953	1953	1953	0
54	20250124	210200	8756066	1953	1953	1953	1953	0
55	20250124	210100	8756066	1953	1953	1953	1953	0
56	20250124	210000	8756066	1953	1953	1953	1953	0
57	20250124	205900	8756066	1953	1953	1953	1953	0
58	20250124	205800	8756066	1953	1953	1953	1953	0
59	20250124	205700	8756066	1953	1953	1953	1953	0
60	20250124	205600	8756066	1953	1953	1953	1953	0
61	20250124	205500	8756066	1953	1953	1953	1953	0
62	20250124	205400	8756066	1953	1953	1953	1953	87
63	20250124	205300	8756066	1953	1953	1953	1953	0
64	20250124	205200	8756066	1953	1953	1953	1953	0
65	20250124	205100	8756066	1953	1953	1953	1953	0
66	20250124	205000	8756066	1953	1953	1953	1953	0
67	20250124	204900	8756066	1953	1953	1953	1953	0
68	20250124	204800	8756066	1953	1953	1953	1953	0
69	20250124	204700	8756066	1953	1953	1953	1953	0
70	20250124	204600	8756066	1953	1953	1953	1953	0
71	20250124	204500	8756066	1953	1953	1953	1953	0
72	20250124	204400	8756066	1953	1953	1953	1953	0
73	20250124	204300	8756066	1953	1953	1953	1953	0
74	20250124	204200	8756066	1953	1953	1953	1953	0
75	20250124	204100	8756066	1953	1953	1953	1953	0
76	20250124	204000	8756066	1953	1953	1953	1953	0
77	20250124	203900	8756066	1953	1953	1953	1953	0
78	20250124	203800	8756066	1953	1953	1953	1953	0
79	20250124	203700	8756066	1953	1953	1953	1953	0
80	20250124	203600	8756066	1953	1953	1953	1953	0
81	20250124	203500	8756066	1953	1953	1953	1953	0
82	20250124	203400	8756066	1953	1953	1953	1953	0
83	20250124	203300	8756066	1953	1953	1953	1953	0
84	20250124	203200	8756066	1953	1953	1953	1953	0
85	20250124	203100	8756066	1953	1953	1953	1953	0
86	20250124	203000	8756066	1953	1953	1953	1953	0
87	20250124	202900	8756066	1953	1953	1953	1953	0
88	20250124	202800	8756066	1953	1953	1953	1953	0
89	20250124	202700	8756066	1953	1953	1953	1953	0
90	20250124	202600	8756066	1953	1953	1953	1953	0
91	20250124	202500	8756066	1953	1953	1953	1953	0
92	20250124	202400	8756066	1953	1953	1953	1953	87
93	20250124	202300	8756066	1953	1953	1953	1953	0
94	20250124	202200	8756066	1953	1953	1953	1953	0
95	20250124	202100	8756066	1953	1953	1953	1953	0
96	20250124	202000	8756066	1953	1953	1953	1953	0
97	20250124	201900	8756066	1953	1953	1953	1953	0
98	20250124	201800	8756066	1953	1953	1953	1953	0
99	20250124	201700	8756066	1953	1953	1953	1953	0
100	20250124	201600	8756066	1953	1953	1953	1953	0
101	20250124	201500	8756066	1953	1953	1953	1953	0
102	20250124	201400	8756066	1953	1953	1953	1953	0
103	20250124	201300	8756066	1953	1953	1953	1953	0
104	20250124	201200	8756066	1953	1953	1953	1953	0
105	20250124	201100	8756066	1953	1953	1953	1953	0
106	20250124	201000	8756066	1953	1953	1953	1953	0
107	20250124	200900	8756066	1953	1953	1953	1953	0
108	20250124	200800	8756066	1953	1953	1953	1953	0
109	20250124	200700	8756066	1953	1953	1953	1953	0
110	20250124	200600	8756066	1953	1953	1953	1953	0
111	20250124	200500	8756066	1953	1953	1953	1953	0
112	20250124	200400	8756066	1953	1953	1953	1953	0
113	20250124	200300	8756066	1953	1953	1953	1953	0
114	20250124	200200	8756066	1953	1953	1953	1953	0
115	20250124	200100	8756066	1953	1953	1953	1953	0
116	20250124	200000	8756066	1953	1953	1953	1953	0
117	20250124	195900	8756066	1953	1953	1953	1953	0
118	20250124	195800	8756066	1953	1953	1953	1953	0
119	20250124	195700	8756066	1953	1953	1953	1953	0
120	20250124	195600	8756066	1953	1953	1953	1953	0
121	20250124	195500	8756066	1953	1953	1953	1953	0
122	20250124	195400	8756066	1953	1953	1953	1953	87
123	20250124	195300	8756066	1953	1953	1953	1953	0
124	20250124	195200	8756066	1953	1953	1953	1953	0
125	20250124	195100	8756066	1953	1953	1953	1953	0
126	20250124	195000	8756066	1953	1953	1953	1953	0
127	20250124	194900	8756066	1953	1953	1953	1953	0
128	20250124	194800	8756066	1953	1953	1953	1953	0
129	20250124	194700	8756066	1953	1953	1953	1953	0
130	20250124	194600	8756066	1953	1953	1953	1953	0
131	20250124	194500	8756066	1953	1953	1953	1953	0
132	20250124	194400	8756066	1953	1953	1953	1953	0
133	20250124	194300	8756066	1953	1953	1953	1953	0
134	20250124	194200	8756066	1953	1953	1953	1953	0
135	20250124	194100	8756066	1953	1953	1953	1953	0
136	20250124	194000	8756066	1953	1953	1953	1953	0
137	20250124	193900	8756066	1953	1953	1953	1953	0
138	20250124	193800	8756066	1953	1953	1953	1953	0
139	20250124	193700	8756066	1953	1953	1953	1953	0
140	20250124	193600	8756066	1953	1953	1953	1953	0
141	20250124	193500	8756066	1953	1953	1953	1953	0
142	20250124	193400	8756066	1953	1953	1953	1953	0
143	20250124	193300	8756066	1953	1953	1953	1953	0
144	20250124	193200	8756066	1953	1953	1953	1953	0
145	20250124	193100	8756066	1953	1953	1953	1953	0
146	20250124	193000	8756066	1953	1953	1953	1953	0
147	20250124	192900	8756066	1953	1953	1953	1953	0
148	20250124	192800	8756066	1953	1953	1953	1953	0
149	20250124	192700	8756066	1953	1953	1953	1953	0
150	20250124	192600	8756066	1953	1953	1953	1953	0
151	20250124	192500	8756066	1953	1953	1953	1953	0
152	20250124	192400	8756066	1953	1953	1953	1953	87
153	20250124	192300	8756066	1953	1953	1953	1953	0
154	20250124	192200	8756066	1953	1953	1953	1953	0
155	20250124	192100	8756066	1953	1953	1953	1953	0
156	20250124	192000	8756066	1953	1953	1953	1953	0
157	20250124	191900	8756066	1953	1953	1953	1953	0
158	20250124	191800	8756066	1953	1953	1953	1953	0
159	20250124	191700	8756066	1953	1953	1953	1953	0
160	20250124	191600	8756066	1953	1953	1953	1953	0
161	20250124	191500	8756066	1953	1953	1953	1953	0
162	20250124	191400	8756066	1953	1953	1953	1953	0
163	20250124	191300	8756066	1953	1953	1953	1953	0
164	20250124	191200	8756066	1953	1953	1953	1953	0
165	20250124	191100	8756066	1953	1953	1953	1953	0
166	20250124	191000	8756066	1953	1953	1953	1953	0
167	20250124	190900	8756066	1953	1953	1953	1953	0
168	20250124	190800	8756066	1953	1953	1953	1953	0
169	20250124	190700	8756066	1953	1953	1953	1953	0
170	20250124	190600	8756066	1953	1953	1953	1953	0
171	20250124	190500	8756066	1953	1953	1953	1953	0
172	20250124	190400	8756066	1953	1953	1953	1953	0
173	20250124	190300	8756066	1953	1953	1953	1953	0
174	20250124	190200	8756066	1953	1953	1953	1953	0
175	20250124	190100	8756066	1953	1953	1953	1953	0
176	20250124	190000	8756066	1953	1953	1953	1953	0
177	20250124	185900	8756066	1953	1953	1953	1953	0
178	20250124	185800	8756066	1953	1953	1953	1953	0
179	20250124	185700	8756066	1953	1953	1953	1953	0
180	20250124	185600	8756066	1953	1953	1953	1953	0
181	20250124	185500	8756066	1953	1953	1953	1953	0
182	20250124	185400	8756066	1953	1953	1953	1953	87
183	20250124	185300	8756066	1953	1953	1953	1953	0
184	20250124	185200	8756066	1953	1953	1953	1953	0
185	20250124	185100	8756066	1953	1953	1953	1953	0
186	20250124	185000	8756066	1953	1953	1953	1953	0
187	20250124	184900	8756066	1953	1953	1953	1953	0
188	20250124	184800	8756066	1953	1953	1953	1953	0
189	20250124	184700	8756066	1953	1953	1953	1953	0
190	20250124	184600	8756066	1953	1953	1953	1953	0
191	20250124	184500	8756066	1953	1953	1953	1953	0
192	20250124	184400	8756066	1953	1953	1953	1953	0
193	20250124	184300	8756066	1953	1953	1953	1953	0
194	20250124	184200	8756066	1953	1953	1953	1953	0
195	20250124	184100	8756066	1953	1953	1953	1953	0
196	20250124	184000	8756066	1953	1953	1953	1953	0
197	20250124	183900	8756066	1953	1953	1953	1953	0
198	20250124	183800	8756066	1953	1953	1953	1953	0
199	20250124	183700	8756066	1953	1953	1953	1953	0
200	20250124	183600	8756066	1953	1953	1953	1953	0
201	20250124	183500	8756066	1953	1953	1953	1953	0
202	20250124	183400	8756066	1953	1953	1953	1953	0
203	20250124	183300	8756066	1953	1953	1953	1953	0
204	20250124	183200	8756066	1953	1953	1953	1953	0
205	20250124	183100	8756066	1953	1953	1953	1953	0
206	20250124	183000	8756066	1953	1953	1953	1953	0
207	20250124	182900	8756066	1953	1953	1953	1953	0
208	20250124	182800	8756066	1953	1953	1953	1953	0
209	20250124	182700	8756066	1953	1953	1953	1953	0
210	20250124	182600	8756066	1953	1953	1953	1953	0
211	20250124	182500	8756066	1953	1953	1953	1953	0
212	20250124	182400	8756066	1953	1953	1953	1953	87
213	20250124	182300	8756066	1953	1953	1953	1953	0
214	20250124	182200	8756066	1953	1953	1953	1953	0
215	20250124	182100	8756066	1953	1953	1953	1953	0
216	20250124	182000	8756066	1953	1953	1953	1953	0
217	20250124	181900	8756066	1953	1953	1953	1953	0
218	20250124	181800	8756066	1953	1953	1953	1953	0
219	20250124	181700	8756066	1953	1953	1953	1953	0
220	20250124	181600	8756066	1953	1953	1953	1953	0
221	20250124	181500	8756066	1953	1953	1953	1953	0
222	20250124	181400	8756066	1953	1953	1953	1953	0
223	20250124	181300	8756066	1953	1953	1953	1953	0
224	20250124	181200	8756066	1953	1953	1953	1953	0
225	20250124	181100	8756066	1953	1953	1953	1953	0
226	20250124	181000	8756066	1953	1953	1953	1953	0
227	20250124	180900	8756066	1953	1953	1953	1953	0
228	20250124	180800	8756066	1953	1953	1953	1953	0
229	20250124	180700	8756066	1953	1953	1953	1953	0
230	20250124	180600	8756066	1953	1953	1953	1953	0
231	20250124	180500	8756066	1953	1953	1953	1953	0
232	20250124	180400	8756066	1953	1953	1953	1953	0
233	20250124	180300	8756066	1953	1953	1953	1953	0
234	20250124	180200	8756066	1953	1953	1953	1953	0
235	20250124	180100	8756066	1953	1953	1953	1953	0
236	20250124	180000	8756066	1953	1953	1953	1953	0
237	20250124	175900	8756066	1953	1953	1953	1953	0
238	20250124	175800	8756066	1953	1953	1953	1953	0
239	20250124	175700	8756066	1953	1953	1953	1953	0
240	20250124	175600	8756066	1953	1953	1953	1953	0
241	20250124	175500	8756066	1953	1953	1953	1953	0
242	20250124	175400	8756066	1953	1953	1953	1953	87
243	20250124	175300	8756066	1953	1953	1953	1953	0
244	20250124	175200	8756066	1953	1953	1953	1953	0
245	20250124	175100	8756066	1953	1953	1953	1953	0
246	20250124	175000	8756066	1953	1953	1953	1953	0
247	20250124	174900	8756066	1953	1953	1953	1953	0
248	20250124	174800	8756066	1953	1953	1953	1953	0
249	20250124	174700	8756066	1953	1953	1953	1953	0
250	20250124	174600	8756066	1953	1953	1953	1953	0
251	20250124	174500	8756066	1953	1953	1953	1953	0
252	20250124	174400	8756066	1953	1953	1953	1953	0
253	20250124	174300	8756066	1953	1953	1953	1953	0
254	20250124	174200	8756066	1953	1953	1953	1953	0
255	20250124	174100	8756066	1953	1953	1953	1953	0
256	20250124	174000	8756066	1953	1953	1953	1953	0
257	20250124	173900	8756066	1953	1953	1953	1953	0
258	20250124	173800	8756066	1953	1953	1953	1953	0
259	20250124	173700	8756066	1953	1953	1953	1953	0
260	20250124	173600	8756066	1953	1953	1953	1953	0
261	20250124	173500	8756066	1953	1953	1953	1953	0
262	20250124	173400	8756066	1953	1953	1953	1953	0
263	20250124	173300	8756066	1953	1953	1953	1953	0
264	20250124	173200	8756066	1953	1953	1953	1953	0
265	20250124	173100	8756066	1953	1953	1953	1953	0
266	20250124	173000	8756066	1953	1953	1953	1953	0
267	20250124	172900	8756066	1953	1953	1953	1953	0
268	20250124	172800	8756066	1953	1953	1953	1953	0
269	20250124	172700	8756066	1953	1953	1953	1953	0
270	20250124	172600	8756066	1953	1953	1953	1953	0
271	20250124	172500	8756066	1953	1953	1953	1953	0
272	20250124	172400	8756066	1953	1953	1953	1953	87
273	20250124	172300	8756066	1953	1953	1953	1953	0
274	20250124	172200	8756066	1953	1953	1953	1953	0
275	20250124	172100	8756066	1953	1953	1953	1953	0
276	20250124	172000	8756066	1953	1953	1953	1953	0
277	20250124	171900	8756066	1953	1953	1953	1953	0
278	20250124	171800	8756066	1953	1953	1953	1953	0
279	20250124	171700	8756066	1953	1953	1953	1953	0
280	20250124	171600	8756066	1953	1953	1953	1953	0
281	20250124	171500	8756066	1953	1953	1953	1953	0
282	20250124	171400	8756066	1953	1953	1953	1953	0
283	20250124	171300	8756066	1953	1953	1953	1953	0
284	20250124	171200	8756066	1953	1953	1953	1953	0
285	20250124	171100	8756066	1953	1953	1953	1953	0
286	20250124	171000	8756066	1953	1953	1953	1953	0
287	20250124	170900	8756066	1953	1953	1953	1953	0
288	20250124	170800	8756066	1953	1953	1953	1953	0
289	20250124	170700	8756066	1953	1953	1953	1953	0
290	20250124	170600	8756066	1953	1953	1953	1953	0
291	20250124	170500	8756066	1953	1953	1953	1953	0
292	20250124	170400	8756066	1953	1953	1953	1953	0
293	20250124	170300	8756066	1953	1953	1953	1953	0
294	20250124	170200	8756066	1953	1953	1953	1953	0
295	20250124	170100	8756066	1953	1953	1953	1953	0
296	20250124	170000	8756066	1953	1953	1953	1953	0
297	20250124	165900	8756066	1953	1953	1953	1953	0
298	20250124	165800	8756066	1953	1953	1953	1953	0
299	20250124	165700	8756066	1953	1953	1953	1953	0
300	20250124	165600	8756066	1953	1953	1953	1953	0
301	20250124	165500	8756066	1953	1953	1953	1953	0
302	20250124	165400	8756066	1953	1953	1953	1953	87
303	20250124	165300	8756066	1953	1953	1953	1953	0
304	20250124	165200	8756066	1953	1953	1953	1953	0
305	20250124	165100	8756066	1953	1953	1953	1953	0
306	20250124	165000	8756066	1953	1953	1953	1953	0
307	20250124	164900	8756066	1953	1953	1953	1953	0
308	20250124	164800	8756066	1953	1953	1953	1953	0
309	20250124	164700	8756066	1953	1953	1953	1953	0
310	20250124	164600	8756066	1953	1953	1953	1953	0
311	20250124	164500	8756066	1953	1953	1953	1953	0
312	20250124	164400	8756066	1953	1953	1953	1953	0
313	20250124	164300	8756066	1953	1953	1953	1953	0
314	20250124	164200	8756066	1953	1953	1953	1953	0
315	20250124	164100	8756066	1953	1953	1953	1953	0
316	20250124	164000	8756066	1953	1953	1953	1953	0
317	20250124	163900	8756066	1953	1953	1953	1953	0
318	20250124	163800	8756066	1953	1953	1953	1953	0
319	20250124	163700	8756066	1953	1953	1953	1953	0
320	20250124	163600	8756066	1953	1953	1953	1953	0
321	20250124	163500	8756066	1953	1953	1953	1953	0
322	20250124	163400	8756066	1953	1953	1953	1953	0
323	20250124	163300	8756066	1953	1953	1953	1953	0
324	20250124	163200	8756066	1953	1953	1953	1953	0
325	20250124	163100	8756066	1953	1953	1953	1953	0
326	20250124	163000	8756066	1953	1953	1953	1953	0
327	20250124	162900	8756066	1953	1953	1953	1953	0
328	20250124	162800	8756066	1953	1953	1953	1953	0
329	20250124	162700	8756066	1953	1953	1953	1953	0
330	20250124	162600	8756066	1953	1953	1953	1953	0
331	20250124	162500	8756066	1953	1953	1953	1953	0
332	20250124	162400	8756066	1953	1953	1953	1953	87
333	20250124	162300	8756066	1953	1953	1953	1953	0
334	20250124	162200	8756066	1953	1953	1953	1953	0
335	20250124	162100	8756066	1953	1953	1953	1953	0
336	20250124	162000	8756066	1953	1953	1953	1953	0
337	20250124	161900	8756066	1953	1953	1953	1953	0
338	20250124	161800	8756066	1953	1953	1953	1953	0
339	20250124	161700	8756066	1953	1953	1953	1953	0
340	20250124	161600	8756066	1953	1953	1953	1953	0
341	20250124	161500	8756066	1953	1953	1953	1953	0
342	20250124	161400	8756066	1953	1953	1953	1953	0
343	20250124	161300	8756066	1953	1953	1953	1953	0
344	20250124	161200	8756066	1953	1953	1953	1953	0
345	20250124	161100	8756066	1953	1953	1953	1953	0
346	20250124	161000	8756066	1953	1953	1953	1953	0
347	20250124	160900	8756066	1953	1953	1953	1953	0
348	20250124	160800	8756066	1953	1953	1953	1953	0
349	20250124	160700	8756066	1953	1953	1953	1953	0
350	20250124	160600	8756066	1953	1953	1953	1953	0
351	20250124	160500	8756066	1953	1953	1953	1953	0
352	20250124	160400	8756066	1953	1953	1953	1953	0
353	20250124	160300	8756066	1953	1953	1953	1953	0
354	20250124	160200	8756066	1953	1953	1953	1953	0
355	20250124	160100	8756066	1953	1953	1953	1953	0
356	20250124	160000	8756066	1953	1953	1953	1953	0
357	20250124	155900	8756066	1953	1953	1953	1953	0
358	20250124	155800	8756066	1953	1953	1953	1953	0
359	20250124	155700	8756066	1953	1953	1953	1953	0
360	20250124	155600	8756066	1953	1953	1953	1953	0
361	20250124	155500	8756066	1953	1953	1953	1953	0
362	20250124	155400	8756066	1953	1953	1953	1953	87
363	20250124	155300	8756066	1953	1953	1953	1953	0
364	20250124	155200	8756066	1953	1953	1953	1953	0
365	20250124	155100	8756066	1953	1953	1953	1953	0
366	20250124	155000	8756066	1953	1953	1953	1953	0
367	20250124	154900	8756066	1953	1953	1953	1953	0
368	20250124	154800	8756066	1953	1953	1953	1953	0
369	20250124	154700	8756066	1953	1953	1953	1953	0
370	20250124	154600	8756066	1953	1953	1953	1953	0
371	20250124	154500	8756066	1953	1953	1953	1953	0
372	20250124	154400	8756066	1953	1953	1953	1953	0
373	20250124	154300	8756066	1953	1953	1953	1953	0
374	20250124	154200	8756066	1953	1953	1953	1953	0
375	20250124	154100	8756066	1953	1953	1953	1953	0
376	20250124	154000	8756066	1953	1953	1953	1953	0
377	20250124	153900	8756066	1953	1953	1953	1953	0
378	20250124	153800	8756066	1953	1953	1953	1953	0
379	20250124	153700	8756066	1953	1953	1953	1953	0
380	20250124	153600	8756066	1953	1953	1953	1953	0
381	20250124	153500	8756066	1953	1953	1953	1953	0
382	20250124	153400	8756066	1953	1953	1953	1953	0
383	20250124	153300	8756066	1953	1953	1953	1953	0
384	20250124	153200	8756066	1953	1953	1953	1953	0
385	20250124	153100	8756066	1953	1953	1953	1953	0
386	20250124	153000	8756066	1953	1953	1953	1953	87
387	20250124	152900	8586155	1953	1953	1953	1953	0
388	20250124	152800	8586155	1953	1953	1953	1953	0
389	20250124	152700	8586155	1953	1953	1953	1953	0
390	20250124	152600	8586155	1953	1953	1953	1953	0
391	20250124	152500	8586155	1953	1953	1953	1953	0
392	20250124	152400	8586155	1953	1953	1953	1953	0
393	20250124	152300	8586155	1953	1953	1953	1953	0
394	20250124	152200	8586155	1953	1953	1953	1953	0
395	20250124	152100	8586155	1953	1953	1953	1953	0
396	20250124	152000	8586155	1953	1953	1953	1953	0
397	20250124	151900	8586155	1953	1953	1953	1953	0
398	20250124	151800	8586155	1953	1953	1953	1953	0
399	20250124	151700	8586155	1953	1953	1953	1953	0
400	20250124	151600	8586155	1953	1953	1953	1953	10
401	20250124	151500	8566625	1953	1953	1953	1953	169
402	20250124	151400	8236568	1953	1953	1953	1953	1
403	20250124	151300	8234615	1954	1953	1954	1953	4
404	20250124	151200	8226802	1954	1954	1954	1954	0
405	20250124	151100	8226802	1954	1954	1954	1954	0
406	20250124	151000	8226802	1954	1953	1954	1953	227
407	20250124	150900	7783449	1954	1954	1954	1954	111
408	20250124	150800	7566555	1955	1955	1955	1955	0
409	20250124	150700	7566555	1955	1955	1955	1955	0
410	20250124	150600	7566555	1955	1955	1955	1955	0
411	20250124	150500	7566555	1955	1955	1955	1955	0
412	20250124	150400	7566555	1955	1955	1955	1955	0
413	20250124	150300	7566555	1955	1955	1955	1955	0
414	20250124	150200	7566555	1955	1955	1955	1955	0
415	20250124	150100	7566555	1955	1955	1955	1955	0
416	20250124	150000	7566555	1955	1955	1955	1955	0
417	20250124	145900	7566555	1955	1955	1955	1955	0
418	20250124	145800	7566555	1955	1955	1955	1955	0
419	20250124	145700	7566555	1955	1955	1955	1955	1
420	20250124	145600	7564600	1956	1956	1956	1956	0
421	20250124	145500	7564600	1956	1956	1956	1956	0
422	20250124	145400	7564600	1956	1956	1956	1956	0
423	20250124	145300	7564600	1956	1956	1956	1956	0
424	20250124	145200	7564600	1956	1956	1956	1956	4
425	20250124	145100	7556776	1953	1953	1953	1953	0
426	20250124	145000	7556776	1953	1953	1953	1953	0
427	20250124	144900	7556776	1953	1953	1953	1953	0
428	20250124	144800	7556776	1953	1953	1953	1953	0
429	20250124	144700	7556776	1953	1953	1953	1953	0
430	20250124	144600	7556776	1953	1953	1953	1953	0
431	20250124	144500	7556776	1953	1953	1953	1953	0
432	20250124	144400	7556776	1953	1953	1953	1953	0
433	20250124	144300	7556776	1953	1953	1953	1953	0
434	20250124	144200	7556776	1953	1953	1953	1953	0
435	20250124	144100	7556776	1953	1953	1953	1953	0
436	20250124	144000	7556776	1953	1953	1953	1953	0
437	20250124	143900	7556776	1953	1953	1953	1953	0
438	20250124	143800	7556776	1953	1953	1953	1953	0
439	20250124	143700	7556776	1953	1953	1953	1953	0
440	20250124	143600	7556776	1953	1953	1953	1953	0
441	20250124	143500	7556776	1953	1953	1953	1953	0
442	20250124	143400	7556776	1953	1953	1953	1953	0
443	20250124	143300	7556776	1953	1953	1953	1953	0
444	20250124	143200	7556776	1953	1953	1953	1953	0
445	20250124	143100	7556776	1953	1953	1953	1953	0
446	20250124	143000	7556776	1953	1953	1953	1953	0
447	20250124	142900	7556776	1953	1953	1953	1953	0
448	20250124	142800	7556776	1953	1954	1954	1953	163
449	20250124	142700	7238347	1960	1960	1960	1960	13
450	20250124	142600	7212867	1954	1954	1954	1954	10
451	20250124	142500	7193327	1953	1953	1953	1953	0
452	20250124	142400	7193327	1953	1953	1953	1953	0
453	20250124	142300	7193327	1953	1954	1954	1953	415
454	20250124	142200	6382807	1955	1955	1955	1955	0
455	20250124	142100	6382807	1955	1955	1955	1955	0
456	20250124	142000	6382807	1955	1955	1955	1955	0
457	20250124	141900	6382807	1955	1955	1955	1955	0
458	20250124	141800	6382807	1955	1955	1955	1955	1
459	20250124	141700	6380852	1954	1954	1954	1954	13
460	20250124	141600	6355450	1955	1955	1955	1955	0
461	20250124	141500	6355450	1955	1955	1955	1955	0
462	20250124	141400	6355450	1955	1955	1955	1955	0
463	20250124	141300	6355450	1955	1955	1955	1955	0
464	20250124	141200	6355450	1955	1955	1955	1955	0
465	20250124	141100	6355450	1955	1955	1955	1955	5
466	20250124	141000	6345675	1955	1955	1955	1955	0
467	20250124	140900	6345675	1955	1955	1955	1955	0
468	20250124	140800	6345675	1955	1955	1955	1955	0
469	20250124	140700	6345675	1955	1954	1955	1954	71
470	20250124	140600	6206932	1954	1954	1954	1954	0
471	20250124	140500	6206932	1954	1954	1954	1954	0
472	20250124	140400	6206932	1954	1954	1954	1954	100
473	20250124	140300	6011532	1954	1954	1954	1954	0
474	20250124	140200	6011532	1954	1954	1954	1954	0
475	20250124	140100	6011532	1954	1954	1954	1954	0
476	20250124	140000	6011532	1954	1954	1954	1954	0
477	20250124	135900	6011532	1954	1954	1954	1954	0
478	20250124	135800	6011532	1954	1954	1954	1954	0
479	20250124	135700	6011532	1954	1954	1954	1954	0
480	20250124	135600	6011532	1954	1954	1954	1954	0
481	20250124	135500	6011532	1954	1954	1954	1954	0
482	20250124	135400	6011532	1954	1954	1954	1954	0
483	20250124	135300	6011532	1954	1954	1954	1954	0
484	20250124	135200	6011532	1954	1954	1954	1954	0
485	20250124	135100	6011532	1954	1954	1954	1954	0
486	20250124	135000	6011532	1954	1954	1954	1954	0
487	20250124	134900	6011532	1954	1954	1954	1954	0
488	20250124	134800	6011532	1954	1954	1954	1954	0
489	20250124	134700	6011532	1954	1954	1954	1954	0
490	20250124	134600	6011532	1954	1954	1954	1954	0
491	20250124	134500	6011532	1954	1954	1954	1954	0
492	20250124	134400	6011532	1954	1954	1954	1954	0
493	20250124	134300	6011532	1954	1954	1954	1954	0
494	20250124	134200	6011532	1954	1954	1954	1954	0
495	20250124	134100	6011532	1954	1954	1954	1954	0
496	20250124	134000	6011532	1954	1954	1954	1954	0
497	20250124	133900	6011532	1954	1954	1954	1954	4
498	20250124	133800	6003716	1953	1953	1953	1953	0
499	20250124	133700	6003716	1953	1953	1953	1953	0
500	20250124	133600	6003716	1953	1953	1953	1953	0
501	20250124	133500	6003716	1953	1953	1953	1953	0
502	20250124	133400	6003716	1953	1953	1953	1953	0
503	20250124	133300	6003716	1953	1953	1953	1953	0
504	20250124	133200	6003716	1953	1953	1953	1953	10
505	20250124	133100	5984186	1953	1953	1953	1953	0
506	20250124	133000	5984186	1953	1953	1953	1953	0
507	20250124	132900	5984186	1953	1953	1953	1953	0
508	20250124	132800	5984186	1953	1953	1953	1953	0
509	20250124	132700	5984186	1953	1953	1953	1953	0
510	20250124	132600	5984186	1953	1953	1953	1953	0
511	20250124	132500	5984186	1953	1953	1953	1953	0
512	20250124	132400	5984186	1953	1953	1953	1953	0
513	20250124	132300	5984186	1953	1953	1953	1953	0
514	20250124	132200	5984186	1953	1953	1953	1953	0
515	20250124	132100	5984186	1953	1953	1953	1953	0
516	20250124	132000	5984186	1953	1953	1953	1953	0
517	20250124	131900	5984186	1953	1953	1953	1953	25
518	20250124	131800	5935361	1952	1952	1952	1952	0
519	20250124	131700	5935361	1952	1952	1952	1952	0
520	20250124	131600	5935361	1952	1952	1952	1952	0
521	20250124	131500	5935361	1952	1952	1952	1952	0
522	20250124	131400	5935361	1952	1952	1952	1952	0
523	20250124	131300	5935361	1952	1952	1952	1952	0
524	20250124	131200	5935361	1952	1952	1952	1952	0
525	20250124	131100	5935361	1952	1952	1952	1952	0
526	20250124	131000	5935361	1952	1952	1952	1952	0
527	20250124	130900	5935361	1952	1952	1952	1952	0
528	20250124	130800	5935361	1952	1952	1952	1952	0
529	20250124	130700	5935361	1952	1952	1952	1952	0
530	20250124	130600	5935361	1952	1952	1952	1952	0
531	20250124	130500	5935361	1952	1952	1952	1952	0
532	20250124	130400	5935361	1952	1952	1952	1952	0
533	20250124	130300	5935361	1952	1952	1952	1952	0
534	20250124	130200	5935361	1952	1952	1952	1952	0
535	20250124	130100	5935361	1952	1952	1952	1952	0
536	20250124	130000	5935361	1952	1952	1952	1952	0
537	20250124	125900	5935361	1952	1952	1952	1952	0
538	20250124	125800	5935361	1952	1952	1952	1952	0
539	20250124	125700	5935361	1952	1952	1952	1952	0
540	20250124	125600	5935361	1952	1952	1952	1952	0
541	20250124	125500	5935361	1952	1952	1952	1952	20
542	20250124	125400	5896321	1952	1952	1952	1952	0
543	20250124	125300	5896321	1952	1952	1952	1952	0
544	20250124	125200	5896321	1952	1952	1952	1952	0
545	20250124	125100	5896321	1952	1952	1952	1952	0
546	20250124	125000	5896321	1952	1952	1952	1952	0
547	20250124	124900	5896321	1952	1952	1952	1952	0
548	20250124	124800	5896321	1952	1952	1952	1952	0
549	20250124	124700	5896321	1952	1952	1952	1952	0
550	20250124	124600	5896321	1952	1952	1952	1952	0
551	20250124	124500	5896321	1952	1952	1952	1952	0
552	20250124	124400	5896321	1952	1952	1952	1952	0
553	20250124	124300	5896321	1952	1952	1952	1952	3
554	20250124	124200	5890465	1952	1952	1952	1952	0
555	20250124	124100	5890465	1952	1952	1952	1952	0
556	20250124	124000	5890465	1952	1952	1952	1952	0
557	20250124	123900	5890465	1952	1952	1952	1952	0
558	20250124	123800	5890465	1952	1952	1952	1952	0
559	20250124	123700	5890465	1952	1952	1952	1952	0
560	20250124	123600	5890465	1952	1952	1952	1952	0
561	20250124	123500	5890465	1952	1952	1952	1952	0
562	20250124	123400	5890465	1952	1952	1952	1952	0
563	20250124	123300	5890465	1952	1952	1952	1952	0
564	20250124	123200	5890465	1952	1952	1952	1952	0
565	20250124	123100	5890465	1952	1952	1952	1952	0
566	20250124	123000	5890465	1952	1952	1952	1952	0
567	20250124	122900	5890465	1952	1952	1952	1952	0
568	20250124	122800	5890465	1952	1952	1952	1952	0
569	20250124	122700	5890465	1952	1952	1952	1952	0
570	20250124	122600	5890465	1952	1952	1952	1952	0
571	20250124	122500	5890465	1952	1952	1952	1952	0
572	20250124	122400	5890465	1952	1952	1952	1952	0
573	20250124	122300	5890465	1952	1952	1952	1952	0
574	20250124	122200	5890465	1952	1952	1952	1952	0
575	20250124	122100	5890465	1952	1952	1952	1952	0
576	20250124	122000	5890465	1952	1952	1952	1952	0
577	20250124	121900	5890465	1952	1952	1952	1952	0
578	20250124	121800	5890465	1952	1952	1952	1952	0
579	20250124	121700	5890465	1952	1952	1952	1952	0
580	20250124	121600	5890465	1952	1952	1952	1952	0
581	20250124	121500	5890465	1952	1952	1952	1952	0
582	20250124	121400	5890465	1952	1952	1952	1952	0
583	20250124	121300	5890465	1952	1952	1952	1952	0
584	20250124	121200	5890465	1952	1952	1952	1952	0
585	20250124	121100	5890465	1952	1952	1952	1952	0
586	20250124	121000	5890465	1952	1952	1952	1952	0
587	20250124	120900	5890465	1952	1952	1952	1952	0
588	20250124	120800	5890465	1952	1952	1952	1952	0
589	20250124	120700	5890465	1952	1952	1952	1952	0
590	20250124	120600	5890465	1952	1952	1952	1952	0
591	20250124	120500	5890465	1952	1952	1952	1952	0
592	20250124	120400	5890465	1952	1952	1952	1952	0
593	20250124	120300	5890465	1952	1952	1952	1952	0
594	20250124	120200	5890465	1952	1952	1952	1952	170
595	20250124	120100	5558625	1952	1952	1952	1952	0
596	20250124	120000	5558625	1952	1952	1952	1952	0
597	20250124	115900	5558625	1952	1952	1952	1952	0
598	20250124	115800	5558625	1952	1952	1952	1952	0
599	20250124	115700	5558625	1952	1952	1952	1952	0
600	20250124	115600	5558625	1952	1952	1952	1952	0
601	20250124	115500	5558625	1952	1952	1952	1952	20
602	20250124	115400	5519585	1952	1952	1952	1952	0
603	20250124	115300	5519585	1952	1952	1952	1952	0
604	20250124	115200	5519585	1952	1952	1952	1952	0
605	20250124	115100	5519585	1952	1952	1952	1952	0
606	20250124	115000	5519585	1952	1952	1952	1952	0
607	20250124	114900	5519585	1952	1952	1952	1952	0
608	20250124	114800	5519585	1952	1952	1952	1952	0
609	20250124	114700	5519585	1952	1952	1952	1952	0
610	20250124	114600	5519585	1952	1952	1952	1952	0
611	20250124	114500	5519585	1952	1952	1952	1952	200
612	20250124	114400	5129185	1952	1952	1952	1952	0
613	20250124	114300	5129185	1952	1952	1952	1952	0
614	20250124	114200	5129185	1952	1952	1952	1952	0
615	20250124	114100	5129185	1952	1952	1952	1952	0
616	20250124	114000	5129185	1952	1952	1952	1952	0
617	20250124	113900	5129185	1952	1952	1952	1952	0
618	20250124	113800	5129185	1952	1952	1952	1952	0
619	20250124	113700	5129185	1952	1952	1952	1952	0
620	20250124	113600	5129185	1952	1952	1952	1952	0
621	20250124	113500	5129185	1952	1952	1952	1952	0
622	20250124	113400	5129185	1952	1952	1952	1952	0
623	20250124	113300	5129185	1952	1952	1952	1952	0
624	20250124	113200	5129185	1952	1952	1952	1952	0
625	20250124	113100	5129185	1952	1952	1952	1952	0
626	20250124	113000	5129185	1952	1952	1952	1952	0
627	20250124	112900	5129185	1952	1952	1952	1952	499
628	20250124	112800	4155137	1952	1952	1952	1952	0
629	20250124	112700	4155137	1952	1952	1952	1952	0
630	20250124	112600	4155137	1952	1952	1952	1952	0
631	20250124	112500	4155137	1952	1952	1952	1952	0
632	20250124	112400	4155137	1952	1952	1952	1952	0
633	20250124	112300	4155137	1952	1952	1952	1952	0
634	20250124	112200	4155137	1952	1952	1952	1952	0
635	20250124	112100	4155137	1952	1952	1952	1952	1
636	20250124	112000	4153185	1952	1952	1952	1952	0
637	20250124	111900	4153185	1952	1952	1952	1952	0
638	20250124	111800	4153185	1952	1952	1952	1952	0
639	20250124	111700	4153185	1952	1952	1952	1952	0
640	20250124	111600	4153185	1952	1952	1952	1952	0
641	20250124	111500	4153185	1952	1952	1952	1952	0
642	20250124	111400	4153185	1952	1952	1952	1952	0
643	20250124	111300	4153185	1952	1952	1952	1952	0
644	20250124	111200	4153185	1952	1952	1952	1952	0
645	20250124	111100	4153185	1952	1952	1952	1952	0
646	20250124	111000	4153185	1952	1952	1952	1952	0
647	20250124	110900	4153185	1952	1952	1952	1952	0
648	20250124	110800	4153185	1952	1952	1952	1952	3
649	20250124	110700	4147329	1954	1954	1954	1954	0
650	20250124	110600	4147329	1954	1954	1954	1954	0
651	20250124	110500	4147329	1954	1954	1954	1954	0
652	20250124	110400	4147329	1954	1954	1954	1954	0
653	20250124	110300	4147329	1954	1954	1954	1954	0
654	20250124	110200	4147329	1954	1954	1954	1954	0
655	20250124	110100	4147329	1954	1954	1954	1954	0
656	20250124	110000	4147329	1954	1954	1954	1954	0
657	20250124	105900	4147329	1954	1954	1954	1954	100
658	20250124	105800	3951929	1953	1953	1953	1953	0
659	20250124	105700	3951929	1953	1953	1953	1953	1
660	20250124	105600	3949976	1953	1953	1953	1953	0
661	20250124	105500	3949976	1953	1953	1953	1953	0
662	20250124	105400	3949976	1953	1953	1953	1953	0
663	20250124	105300	3949976	1953	1953	1953	1953	0
664	20250124	105200	3949976	1953	1953	1953	1953	0
665	20250124	105100	3949976	1953	1953	1953	1953	0
666	20250124	105000	3949976	1953	1953	1953	1953	0
667	20250124	104900	3949976	1953	1953	1953	1953	0
668	20250124	104800	3949976	1953	1953	1953	1953	0
669	20250124	104700	3949976	1953	1953	1953	1953	0
670	20250124	104600	3949976	1953	1953	1953	1953	0
671	20250124	104500	3949976	1953	1953	1953	1953	0
672	20250124	104400	3949976	1953	1953	1953	1953	0
673	20250124	104300	3949976	1953	1953	1953	1953	0
674	20250124	104200	3949976	1953	1953	1953	1953	0
675	20250124	104100	3949976	1953	1953	1953	1953	0
676	20250124	104000	3949976	1953	1953	1953	1953	0
677	20250124	103900	3949976	1953	1953	1953	1953	0
678	20250124	103800	3949976	1953	1953	1953	1953	0
679	20250124	103700	3949976	1953	1953	1953	1953	0
680	20250124	103600	3949976	1953	1953	1953	1953	0
681	20250124	103500	3949976	1953	1953	1953	1953	416
682	20250124	103400	3137528	1951	1951	1951	1951	0
683	20250124	103300	3137528	1951	1951	1951	1951	0
684	20250124	103200	3137528	1951	1951	1951	1951	0
685	20250124	103100	3137528	1951	1951	1951	1951	0
686	20250124	103000	3137528	1951	1951	1951	1951	0
687	20250124	102900	3137528	1951	1951	1951	1951	0
688	20250124	102800	3137528	1951	1951	1951	1951	0
689	20250124	102700	3137528	1951	1951	1951	1951	0
690	20250124	102600	3137528	1951	1951	1951	1951	0
691	20250124	102500	3137528	1951	1951	1951	1951	0
692	20250124	102400	3137528	1951	1951	1951	1951	0
693	20250124	102300	3137528	1951	1951	1951	1951	150
694	20250124	102200	2844878	1951	1951	1951	1951	0
695	20250124	102100	2844878	1951	1951	1951	1951	0
696	20250124	102000	2844878	1951	1951	1951	1951	0
697	20250124	101900	2844878	1951	1951	1951	1951	0
698	20250124	101800	2844878	1951	1951	1951	1951	0
699	20250124	101700	2844878	1951	1951	1951	1951	0
700	20250124	101600	2844878	1951	1951	1951	1951	0
701	20250124	101500	2844878	1951	1951	1951	1951	0
702	20250124	101400	2844878	1951	1951	1951	1951	1
703	20250124	101300	2842927	1951	1951	1951	1951	1
704	20250124	101200	2840976	1951	1951	1951	1951	0
705	20250124	101100	2840976	1951	1951	1951	1951	12
706	20250124	101000	2817564	1953	1953	1953	1953	0
707	20250124	100900	2817564	1953	1953	1953	1953	1
708	20250124	100800	2815611	1950	1950	1950	1950	0
709	20250124	100700	2815611	1950	1950	1950	1950	0
710	20250124	100600	2815611	1950	1950	1950	1950	0
711	20250124	100500	2815611	1950	1950	1950	1950	0
712	20250124	100400	2815611	1950	1950	1950	1950	0
713	20250124	100300	2815611	1950	1950	1950	1950	0
714	20250124	100200	2815611	1950	1950	1950	1950	0
715	20250124	100100	2815611	1950	1950	1950	1950	0
716	20250124	100000	2815611	1950	1950	1950	1950	0
717	20250124	095900	2815611	1950	1950	1950	1950	0
718	20250124	095800	2815611	1950	1950	1950	1950	0
719	20250124	095700	2815611	1950	1950	1950	1950	0
720	20250124	095600	2815611	1950	1950	1950	1950	0
721	20250124	095500	2815611	1950	1950	1950	1950	0
722	20250124	095400	2815611	1950	1950	1950	1950	0
723	20250124	095300	2815611	1950	1950	1950	1950	0
724	20250124	095200	2815611	1950	1950	1950	1950	0
725	20250124	095100	2815611	1950	1950	1950	1950	0
726	20250124	095000	2815611	1950	1950	1950	1950	0
727	20250124	094900	2815611	1950	1950	1950	1950	0
728	20250124	094800	2815611	1950	1950	1950	1950	0
729	20250124	094700	2815611	1950	1950	1950	1950	250
730	20250124	094600	2328111	1950	1950	1950	1950	0
731	20250124	094500	2328111	1950	1950	1950	1950	187
732	20250124	094400	1963461	1950	1950	1950	1950	0
733	20250124	094300	1963461	1950	1950	1950	1950	0
734	20250124	094200	1963461	1950	1950	1950	1950	3
735	20250124	094100	1957611	1953	1953	1953	1953	0
736	20250124	094000	1957611	1953	1953	1953	1953	0
737	20250124	093900	1957611	1953	1953	1953	1953	0
738	20250124	093800	1957611	1953	1953	1953	1953	0
739	20250124	093700	1957611	1953	1953	1953	1953	0
740	20250124	093600	1957611	1953	1953	1953	1953	20
741	20250124	093500	1918551	1954	1954	1954	1954	0
742	20250124	093400	1918551	1954	1954	1954	1954	0
743	20250124	093300	1918551	1954	1954	1954	1954	0
744	20250124	093200	1918551	1954	1954	1954	1954	0
745	20250124	093100	1918551	1954	1954	1954	1954	0
746	20250124	093000	1918551	1954	1954	1954	1954	0
747	20250124	092900	1918551	1954	1954	1954	1954	0
748	20250124	092800	1918551	1954	1954	1954	1954	0
749	20250124	092700	1918551	1954	1954	1954	1954	0
750	20250124	092600	1918551	1954	1954	1954	1954	0
751	20250124	092500	1918551	1954	1954	1954	1954	0
752	20250124	092400	1918551	1954	1954	1954	1954	0
753	20250124	092300	1918551	1954	1954	1954	1954	0
754	20250124	092200	1918551	1954	1954	1954	1954	0
755	20250124	092100	1918551	1954	1954	1954	1954	0
756	20250124	092000	1918551	1954	1954	1954	1954	0
757	20250124	091900	1918551	1954	1954	1954	1954	0
758	20250124	091800	1918551	1954	1954	1954	1954	0
759	20250124	091700	1918551	1954	1954	1954	1954	0
760	20250124	091600	1918551	1954	1954	1954	1954	0
761	20250124	091500	1918551	1954	1954	1954	1954	0
762	20250124	091400	1918551	1954	1954	1954	1954	0
763	20250124	091300	1918551	1954	1954	1954	1954	0
764	20250124	091200	1918551	1954	1954	1954	1954	0
765	20250124	091100	1918551	1954	1954	1954	1954	0
766	20250124	091000	1918551	1954	1954	1954	1954	0
767	20250124	090900	1918551	1954	1954	1954	1954	0
768	20250124	090800	1918551	1954	1954	1954	1954	0
769	20250124	090700	1918551	1954	1954	1954	1954	0
770	20250124	090600	1918551	1954	1954	1954	1954	29
771	20250124	090500	1861885	1948	1948	1948	1948	1
772	20250124	090400	1859937	1954	1954	1954	1954	27
773	20250124	090300	1807179	1954	1954	1954	1954	3
774	20250124	090200	1801317	1954	1954	1954	1954	65
775	20250124	090100	1674307	1954	1954	1954	1954	262
776	20250124	090000	1162359	1947	1947	1947	1947	597