KissMeData/489730/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	215500	45473304	1960	1960	1960	1960	2
3	20250120	215400	45473304	1960	1960	1960	1960	0
4	20250120	215300	45473304	1960	1960	1960	1960	0
5	20250120	215200	45473304	1960	1960	1960	1960	0
6	20250120	215100	45473304	1960	1960	1960	1960	0
7	20250120	215000	45473304	1960	1960	1960	1960	0
8	20250120	214900	45473304	1960	1960	1960	1960	0
9	20250120	214800	45473304	1960	1960	1960	1960	0
10	20250120	214700	45473304	1960	1960	1960	1960	0
11	20250120	214600	45473304	1960	1960	1960	1960	0
12	20250120	214500	45473304	1960	1960	1960	1960	0
13	20250120	214400	45473304	1960	1960	1960	1960	0
14	20250120	214300	45473304	1960	1960	1960	1960	0
15	20250120	214200	45473304	1960	1960	1960	1960	0
16	20250120	214100	45473304	1960	1960	1960	1960	0
17	20250120	214000	45473304	1960	1960	1960	1960	0
18	20250120	213900	45473304	1960	1960	1960	1960	0
19	20250120	213800	45473304	1960	1960	1960	1960	0
20	20250120	213700	45473304	1960	1960	1960	1960	0
21	20250120	213600	45473304	1960	1960	1960	1960	0
22	20250120	213500	45473304	1960	1960	1960	1960	0
23	20250120	213400	45473304	1960	1960	1960	1960	0
24	20250120	213300	45473304	1960	1960	1960	1960	0
25	20250120	213200	45473304	1960	1960	1960	1960	0
26	20250120	213100	45473304	1960	1960	1960	1960	0
27	20250120	213000	45473304	1960	1960	1960	1960	0
28	20250120	212900	45473304	1960	1960	1960	1960	0
29	20250120	212800	45473304	1960	1960	1960	1960	0
30	20250120	212700	45473304	1960	1960	1960	1960	0
31	20250120	212600	45473304	1960	1960	1960	1960	0
32	20250120	212500	45473304	1960	1960	1960	1960	2
33	20250120	212400	45473304	1960	1960	1960	1960	0
34	20250120	212300	45473304	1960	1960	1960	1960	0
35	20250120	212200	45473304	1960	1960	1960	1960	0
36	20250120	212100	45473304	1960	1960	1960	1960	0
37	20250120	212000	45473304	1960	1960	1960	1960	0
38	20250120	211900	45473304	1960	1960	1960	1960	0
39	20250120	211800	45473304	1960	1960	1960	1960	0
40	20250120	211700	45473304	1960	1960	1960	1960	0
41	20250120	211600	45473304	1960	1960	1960	1960	0
42	20250120	211500	45473304	1960	1960	1960	1960	0
43	20250120	211400	45473304	1960	1960	1960	1960	0
44	20250120	211300	45473304	1960	1960	1960	1960	0
45	20250120	211200	45473304	1960	1960	1960	1960	0
46	20250120	211100	45473304	1960	1960	1960	1960	0
47	20250120	211000	45473304	1960	1960	1960	1960	0
48	20250120	210900	45473304	1960	1960	1960	1960	0
49	20250120	210800	45473304	1960	1960	1960	1960	0
50	20250120	210700	45473304	1960	1960	1960	1960	0
51	20250120	210600	45473304	1960	1960	1960	1960	0
52	20250120	210500	45473304	1960	1960	1960	1960	0
53	20250120	210400	45473304	1960	1960	1960	1960	0
54	20250120	210300	45473304	1960	1960	1960	1960	0
55	20250120	210200	45473304	1960	1960	1960	1960	0
56	20250120	210100	45473304	1960	1960	1960	1960	0
57	20250120	210000	45473304	1960	1960	1960	1960	0
58	20250120	205900	45473304	1960	1960	1960	1960	0
59	20250120	205800	45473304	1960	1960	1960	1960	0
60	20250120	205700	45473304	1960	1960	1960	1960	0
61	20250120	205600	45473304	1960	1960	1960	1960	0
62	20250120	205500	45473304	1960	1960	1960	1960	2
63	20250120	205400	45473304	1960	1960	1960	1960	0
64	20250120	205300	45473304	1960	1960	1960	1960	0
65	20250120	205200	45473304	1960	1960	1960	1960	0
66	20250120	205100	45473304	1960	1960	1960	1960	0
67	20250120	205000	45473304	1960	1960	1960	1960	0
68	20250120	204900	45473304	1960	1960	1960	1960	0
69	20250120	204800	45473304	1960	1960	1960	1960	0
70	20250120	204700	45473304	1960	1960	1960	1960	0
71	20250120	204600	45473304	1960	1960	1960	1960	0
72	20250120	204500	45473304	1960	1960	1960	1960	0
73	20250120	204400	45473304	1960	1960	1960	1960	0
74	20250120	204300	45473304	1960	1960	1960	1960	0
75	20250120	204200	45473304	1960	1960	1960	1960	0
76	20250120	204100	45473304	1960	1960	1960	1960	0
77	20250120	204000	45473304	1960	1960	1960	1960	0
78	20250120	203900	45473304	1960	1960	1960	1960	0
79	20250120	203800	45473304	1960	1960	1960	1960	0
80	20250120	203700	45473304	1960	1960	1960	1960	0
81	20250120	203600	45473304	1960	1960	1960	1960	0
82	20250120	203500	45473304	1960	1960	1960	1960	0
83	20250120	203400	45473304	1960	1960	1960	1960	0
84	20250120	203300	45473304	1960	1960	1960	1960	0
85	20250120	203200	45473304	1960	1960	1960	1960	0
86	20250120	203100	45473304	1960	1960	1960	1960	0
87	20250120	203000	45473304	1960	1960	1960	1960	0
88	20250120	202900	45473304	1960	1960	1960	1960	0
89	20250120	202800	45473304	1960	1960	1960	1960	0
90	20250120	202700	45473304	1960	1960	1960	1960	0
91	20250120	202600	45473304	1960	1960	1960	1960	0
92	20250120	202500	45473304	1960	1960	1960	1960	2
93	20250120	202400	45473304	1960	1960	1960	1960	0
94	20250120	202300	45473304	1960	1960	1960	1960	0
95	20250120	202200	45473304	1960	1960	1960	1960	0
96	20250120	202100	45473304	1960	1960	1960	1960	0
97	20250120	202000	45473304	1960	1960	1960	1960	0
98	20250120	201900	45473304	1960	1960	1960	1960	0
99	20250120	201800	45473304	1960	1960	1960	1960	0
100	20250120	201700	45473304	1960	1960	1960	1960	0
101	20250120	201600	45473304	1960	1960	1960	1960	0
102	20250120	201500	45473304	1960	1960	1960	1960	0
103	20250120	201400	45473304	1960	1960	1960	1960	0
104	20250120	201300	45473304	1960	1960	1960	1960	0
105	20250120	201200	45473304	1960	1960	1960	1960	0
106	20250120	201100	45473304	1960	1960	1960	1960	0
107	20250120	201000	45473304	1960	1960	1960	1960	0
108	20250120	200900	45473304	1960	1960	1960	1960	0
109	20250120	200800	45473304	1960	1960	1960	1960	0
110	20250120	200700	45473304	1960	1960	1960	1960	0
111	20250120	200600	45473304	1960	1960	1960	1960	0
112	20250120	200500	45473304	1960	1960	1960	1960	0
113	20250120	200400	45473304	1960	1960	1960	1960	0
114	20250120	200300	45473304	1960	1960	1960	1960	0
115	20250120	200200	45473304	1960	1960	1960	1960	0
116	20250120	200100	45473304	1960	1960	1960	1960	0
117	20250120	200000	45473304	1960	1960	1960	1960	0
118	20250120	195900	45473304	1960	1960	1960	1960	0
119	20250120	195800	45473304	1960	1960	1960	1960	0
120	20250120	195700	45473304	1960	1960	1960	1960	0
121	20250120	195600	45473304	1960	1960	1960	1960	0
122	20250120	195500	45473304	1960	1960	1960	1960	2
123	20250120	195400	45473304	1960	1960	1960	1960	0
124	20250120	195300	45473304	1960	1960	1960	1960	0
125	20250120	195200	45473304	1960	1960	1960	1960	0
126	20250120	195100	45473304	1960	1960	1960	1960	0
127	20250120	195000	45473304	1960	1960	1960	1960	0
128	20250120	194900	45473304	1960	1960	1960	1960	0
129	20250120	194800	45473304	1960	1960	1960	1960	0
130	20250120	194700	45473304	1960	1960	1960	1960	0
131	20250120	194600	45473304	1960	1960	1960	1960	0
132	20250120	194500	45473304	1960	1960	1960	1960	0
133	20250120	194400	45473304	1960	1960	1960	1960	0
134	20250120	194300	45473304	1960	1960	1960	1960	0
135	20250120	194200	45473304	1960	1960	1960	1960	0
136	20250120	194100	45473304	1960	1960	1960	1960	0
137	20250120	194000	45473304	1960	1960	1960	1960	0
138	20250120	193900	45473304	1960	1960	1960	1960	0
139	20250120	193800	45473304	1960	1960	1960	1960	0
140	20250120	193700	45473304	1960	1960	1960	1960	0
141	20250120	193600	45473304	1960	1960	1960	1960	0
142	20250120	193500	45473304	1960	1960	1960	1960	0
143	20250120	193400	45473304	1960	1960	1960	1960	0
144	20250120	193300	45473304	1960	1960	1960	1960	0
145	20250120	193200	45473304	1960	1960	1960	1960	0
146	20250120	193100	45473304	1960	1960	1960	1960	0
147	20250120	193000	45473304	1960	1960	1960	1960	0
148	20250120	192900	45473304	1960	1960	1960	1960	0
149	20250120	192800	45473304	1960	1960	1960	1960	0
150	20250120	192700	45473304	1960	1960	1960	1960	0
151	20250120	192600	45473304	1960	1960	1960	1960	0
152	20250120	192500	45473304	1960	1960	1960	1960	2
153	20250120	192400	45473304	1960	1960	1960	1960	0
154	20250120	192300	45473304	1960	1960	1960	1960	0
155	20250120	192200	45473304	1960	1960	1960	1960	0
156	20250120	192100	45473304	1960	1960	1960	1960	0
157	20250120	192000	45473304	1960	1960	1960	1960	0
158	20250120	191900	45473304	1960	1960	1960	1960	0
159	20250120	191800	45473304	1960	1960	1960	1960	0
160	20250120	191700	45473304	1960	1960	1960	1960	0
161	20250120	191600	45473304	1960	1960	1960	1960	0
162	20250120	191500	45473304	1960	1960	1960	1960	0
163	20250120	191400	45473304	1960	1960	1960	1960	0
164	20250120	191300	45473304	1960	1960	1960	1960	0
165	20250120	191200	45473304	1960	1960	1960	1960	0
166	20250120	191100	45473304	1960	1960	1960	1960	0
167	20250120	191000	45473304	1960	1960	1960	1960	0
168	20250120	190900	45473304	1960	1960	1960	1960	0
169	20250120	190800	45473304	1960	1960	1960	1960	0
170	20250120	190700	45473304	1960	1960	1960	1960	0
171	20250120	190600	45473304	1960	1960	1960	1960	0
172	20250120	190500	45473304	1960	1960	1960	1960	0
173	20250120	190400	45473304	1960	1960	1960	1960	0
174	20250120	190300	45473304	1960	1960	1960	1960	0
175	20250120	190200	45473304	1960	1960	1960	1960	0
176	20250120	190100	45473304	1960	1960	1960	1960	0
177	20250120	190000	45473304	1960	1960	1960	1960	0
178	20250120	185900	45473304	1960	1960	1960	1960	0
179	20250120	185800	45473304	1960	1960	1960	1960	0
180	20250120	185700	45473304	1960	1960	1960	1960	0
181	20250120	185600	45473304	1960	1960	1960	1960	0
182	20250120	185500	45473304	1960	1960	1960	1960	2
183	20250120	185400	45473304	1960	1960	1960	1960	0
184	20250120	185300	45473304	1960	1960	1960	1960	0
185	20250120	185200	45473304	1960	1960	1960	1960	0
186	20250120	185100	45473304	1960	1960	1960	1960	0
187	20250120	185000	45473304	1960	1960	1960	1960	0
188	20250120	184900	45473304	1960	1960	1960	1960	0
189	20250120	184800	45473304	1960	1960	1960	1960	0
190	20250120	184700	45473304	1960	1960	1960	1960	0
191	20250120	184600	45473304	1960	1960	1960	1960	0
192	20250120	184500	45473304	1960	1960	1960	1960	0
193	20250120	184400	45473304	1960	1960	1960	1960	0
194	20250120	184300	45473304	1960	1960	1960	1960	0
195	20250120	184200	45473304	1960	1960	1960	1960	0
196	20250120	184100	45473304	1960	1960	1960	1960	0
197	20250120	184000	45473304	1960	1960	1960	1960	0
198	20250120	183900	45473304	1960	1960	1960	1960	0
199	20250120	183800	45473304	1960	1960	1960	1960	0
200	20250120	183700	45473304	1960	1960	1960	1960	0
201	20250120	183600	45473304	1960	1960	1960	1960	0
202	20250120	183500	45473304	1960	1960	1960	1960	0
203	20250120	183400	45473304	1960	1960	1960	1960	0
204	20250120	183300	45473304	1960	1960	1960	1960	0
205	20250120	183200	45473304	1960	1960	1960	1960	0
206	20250120	183100	45473304	1960	1960	1960	1960	0
207	20250120	183000	45473304	1960	1960	1960	1960	0
208	20250120	182900	45473304	1960	1960	1960	1960	0
209	20250120	182800	45473304	1960	1960	1960	1960	0
210	20250120	182700	45473304	1960	1960	1960	1960	0
211	20250120	182600	45473304	1960	1960	1960	1960	0
212	20250120	182500	45473304	1960	1960	1960	1960	2
213	20250120	182400	45473304	1960	1960	1960	1960	0
214	20250120	182300	45473304	1960	1960	1960	1960	0
215	20250120	182200	45473304	1960	1960	1960	1960	0
216	20250120	182100	45473304	1960	1960	1960	1960	0
217	20250120	182000	45473304	1960	1960	1960	1960	0
218	20250120	181900	45473304	1960	1960	1960	1960	0
219	20250120	181800	45473304	1960	1960	1960	1960	0
220	20250120	181700	45473304	1960	1960	1960	1960	0
221	20250120	181600	45473304	1960	1960	1960	1960	0
222	20250120	181500	45473304	1960	1960	1960	1960	0
223	20250120	181400	45473304	1960	1960	1960	1960	0
224	20250120	181300	45473304	1960	1960	1960	1960	0
225	20250120	181200	45473304	1960	1960	1960	1960	0
226	20250120	181100	45473304	1960	1960	1960	1960	0
227	20250120	181000	45473304	1960	1960	1960	1960	0
228	20250120	180900	45473304	1960	1960	1960	1960	0
229	20250120	180800	45473304	1960	1960	1960	1960	0
230	20250120	180700	45473304	1960	1960	1960	1960	0
231	20250120	180600	45473304	1960	1960	1960	1960	0
232	20250120	180500	45473304	1960	1960	1960	1960	0
233	20250120	180400	45473304	1960	1960	1960	1960	0
234	20250120	180300	45473304	1960	1960	1960	1960	0
235	20250120	180200	45473304	1960	1960	1960	1960	0
236	20250120	180100	45473304	1960	1960	1960	1960	0
237	20250120	180000	45473304	1960	1960	1960	1960	0
238	20250120	175900	45473304	1960	1960	1960	1960	0
239	20250120	175800	45473304	1960	1960	1960	1960	0
240	20250120	175700	45473304	1960	1960	1960	1960	0
241	20250120	175600	45473304	1960	1960	1960	1960	0
242	20250120	175500	45473304	1960	1960	1960	1960	2
243	20250120	175400	45473304	1960	1960	1960	1960	0
244	20250120	175300	45473304	1960	1960	1960	1960	0
245	20250120	175200	45473304	1960	1960	1960	1960	0
246	20250120	175100	45473304	1960	1960	1960	1960	0
247	20250120	175000	45473304	1960	1960	1960	1960	0
248	20250120	174900	45473304	1960	1960	1960	1960	0
249	20250120	174800	45473304	1960	1960	1960	1960	0
250	20250120	174700	45473304	1960	1960	1960	1960	0
251	20250120	174600	45473304	1960	1960	1960	1960	0
252	20250120	174500	45473304	1960	1960	1960	1960	0
253	20250120	174400	45473304	1960	1960	1960	1960	0
254	20250120	174300	45473304	1960	1960	1960	1960	0
255	20250120	174200	45473304	1960	1960	1960	1960	0
256	20250120	174100	45473304	1960	1960	1960	1960	0
257	20250120	174000	45473304	1960	1960	1960	1960	0
258	20250120	173900	45473304	1960	1960	1960	1960	0
259	20250120	173800	45473304	1960	1960	1960	1960	0
260	20250120	173700	45473304	1960	1960	1960	1960	0
261	20250120	173600	45473304	1960	1960	1960	1960	0
262	20250120	173500	45473304	1960	1960	1960	1960	0
263	20250120	173400	45473304	1960	1960	1960	1960	0
264	20250120	173300	45473304	1960	1960	1960	1960	0
265	20250120	173200	45473304	1960	1960	1960	1960	0
266	20250120	173100	45473304	1960	1960	1960	1960	0
267	20250120	173000	45473304	1960	1960	1960	1960	0
268	20250120	172900	45473304	1960	1960	1960	1960	0
269	20250120	172800	45473304	1960	1960	1960	1960	0
270	20250120	172700	45473304	1960	1960	1960	1960	0
271	20250120	172600	45473304	1960	1960	1960	1960	0
272	20250120	172500	45473304	1960	1960	1960	1960	2
273	20250120	172400	45473304	1960	1960	1960	1960	0
274	20250120	172300	45473304	1960	1960	1960	1960	0
275	20250120	172200	45473304	1960	1960	1960	1960	0
276	20250120	172100	45473304	1960	1960	1960	1960	0
277	20250120	172000	45473304	1960	1960	1960	1960	0
278	20250120	171900	45473304	1960	1960	1960	1960	0
279	20250120	171800	45473304	1960	1960	1960	1960	0
280	20250120	171700	45473304	1960	1960	1960	1960	0
281	20250120	171600	45473304	1960	1960	1960	1960	0
282	20250120	171500	45473304	1960	1960	1960	1960	0
283	20250120	171400	45473304	1960	1960	1960	1960	0
284	20250120	171300	45473304	1960	1960	1960	1960	0
285	20250120	171200	45473304	1960	1960	1960	1960	0
286	20250120	171100	45473304	1960	1960	1960	1960	0
287	20250120	171000	45473304	1960	1960	1960	1960	0
288	20250120	170900	45473304	1960	1960	1960	1960	0
289	20250120	170800	45473304	1960	1960	1960	1960	0
290	20250120	170700	45473304	1960	1960	1960	1960	0
291	20250120	170600	45473304	1960	1960	1960	1960	0
292	20250120	170500	45473304	1960	1960	1960	1960	0
293	20250120	170400	45473304	1960	1960	1960	1960	0
294	20250120	170300	45473304	1960	1960	1960	1960	0
295	20250120	170200	45473304	1960	1960	1960	1960	0
296	20250120	170100	45473304	1960	1960	1960	1960	0
297	20250120	170000	45473304	1960	1960	1960	1960	0
298	20250120	165900	45473304	1960	1960	1960	1960	0
299	20250120	165800	45473304	1960	1960	1960	1960	0
300	20250120	165700	45473304	1960	1960	1960	1960	0
301	20250120	165600	45473304	1960	1960	1960	1960	0
302	20250120	165500	45473304	1960	1960	1960	1960	2
303	20250120	165400	45473304	1960	1960	1960	1960	0
304	20250120	165300	45473304	1960	1960	1960	1960	0
305	20250120	165200	45473304	1960	1960	1960	1960	0
306	20250120	165100	45473304	1960	1960	1960	1960	0
307	20250120	165000	45473304	1960	1960	1960	1960	0
308	20250120	164900	45473304	1960	1960	1960	1960	0
309	20250120	164800	45473304	1960	1960	1960	1960	0
310	20250120	164700	45473304	1960	1960	1960	1960	0
311	20250120	164600	45473304	1960	1960	1960	1960	0
312	20250120	164500	45473304	1960	1960	1960	1960	0
313	20250120	164400	45473304	1960	1960	1960	1960	0
314	20250120	164300	45473304	1960	1960	1960	1960	0
315	20250120	164200	45473304	1960	1960	1960	1960	0
316	20250120	164100	45473304	1960	1960	1960	1960	0
317	20250120	164000	45473304	1960	1960	1960	1960	0
318	20250120	163900	45473304	1960	1960	1960	1960	0
319	20250120	163800	45473304	1960	1960	1960	1960	0
320	20250120	163700	45473304	1960	1960	1960	1960	0
321	20250120	163600	45473304	1960	1960	1960	1960	0
322	20250120	163500	45473304	1960	1960	1960	1960	0
323	20250120	163400	45473304	1960	1960	1960	1960	0
324	20250120	163300	45473304	1960	1960	1960	1960	0
325	20250120	163200	45473304	1960	1960	1960	1960	0
326	20250120	163100	45473304	1960	1960	1960	1960	0
327	20250120	163000	45473304	1960	1960	1960	1960	0
328	20250120	162900	45473304	1960	1960	1960	1960	0
329	20250120	162800	45473304	1960	1960	1960	1960	0
330	20250120	162700	45473304	1960	1960	1960	1960	0
331	20250120	162600	45473304	1960	1960	1960	1960	0
332	20250120	162500	45473304	1960	1960	1960	1960	2
333	20250120	162400	45473304	1960	1960	1960	1960	0
334	20250120	162300	45473304	1960	1960	1960	1960	0
335	20250120	162200	45473304	1960	1960	1960	1960	0
336	20250120	162100	45473304	1960	1960	1960	1960	0
337	20250120	162000	45473304	1960	1960	1960	1960	0
338	20250120	161900	45473304	1960	1960	1960	1960	0
339	20250120	161800	45473304	1960	1960	1960	1960	0
340	20250120	161700	45473304	1960	1960	1960	1960	0
341	20250120	161600	45473304	1960	1960	1960	1960	0
342	20250120	161500	45473304	1960	1960	1960	1960	0
343	20250120	161400	45473304	1960	1960	1960	1960	0
344	20250120	161300	45473304	1960	1960	1960	1960	0
345	20250120	161200	45473304	1960	1960	1960	1960	0
346	20250120	161100	45473304	1960	1960	1960	1960	0
347	20250120	161000	45473304	1960	1960	1960	1960	0
348	20250120	160900	45473304	1960	1960	1960	1960	0
349	20250120	160800	45473304	1960	1960	1960	1960	0
350	20250120	160700	45473304	1960	1960	1960	1960	0
351	20250120	160600	45473304	1960	1960	1960	1960	0
352	20250120	160500	45473304	1960	1960	1960	1960	0
353	20250120	160400	45473304	1960	1960	1960	1960	0
354	20250120	160300	45473304	1960	1960	1960	1960	0
355	20250120	160200	45473304	1960	1960	1960	1960	0
356	20250120	160100	45473304	1960	1960	1960	1960	0
357	20250120	160000	45473304	1960	1960	1960	1960	0
358	20250120	155900	45473304	1960	1960	1960	1960	0
359	20250120	155800	45473304	1960	1960	1960	1960	0
360	20250120	155700	45473304	1960	1960	1960	1960	0
361	20250120	155600	45473304	1960	1960	1960	1960	0
362	20250120	155500	45473304	1960	1960	1960	1960	2
363	20250120	155400	45473304	1960	1960	1960	1960	0
364	20250120	155300	45473304	1960	1960	1960	1960	0
365	20250120	155200	45473304	1960	1960	1960	1960	0
366	20250120	155100	45473304	1960	1960	1960	1960	0
367	20250120	155000	45473304	1960	1960	1960	1960	0
368	20250120	154900	45473304	1960	1960	1960	1960	0
369	20250120	154800	45473304	1960	1960	1960	1960	0
370	20250120	154700	45473304	1960	1960	1960	1960	0
371	20250120	154600	45473304	1960	1960	1960	1960	0
372	20250120	154500	45473304	1960	1960	1960	1960	0
373	20250120	154400	45473304	1960	1960	1960	1960	0
374	20250120	154300	45473304	1960	1960	1960	1960	0
375	20250120	154200	45473304	1960	1960	1960	1960	0
376	20250120	154100	45473304	1960	1960	1960	1960	0
377	20250120	154000	45473304	1960	1960	1960	1960	0
378	20250120	153900	45473304	1960	1960	1960	1960	0
379	20250120	153800	45473304	1960	1960	1960	1960	0
380	20250120	153700	45473304	1960	1960	1960	1960	0
381	20250120	153600	45473304	1960	1960	1960	1960	0
382	20250120	153500	45473304	1960	1960	1960	1960	0
383	20250120	153400	45473304	1960	1960	1960	1960	0
384	20250120	153300	45473304	1960	1960	1960	1960	0
385	20250120	153200	45473304	1960	1960	1960	1960	0
386	20250120	153100	45473304	1960	1960	1960	1960	0
387	20250120	153000	45473304	1960	1960	1960	1960	2
388	20250120	152900	45469384	1961	1961	1961	1961	0
389	20250120	152800	45469384	1961	1961	1961	1961	0
390	20250120	152700	45469384	1961	1961	1961	1961	0
391	20250120	152600	45469384	1961	1961	1961	1961	0
392	20250120	152500	45469384	1961	1961	1961	1961	0
393	20250120	152400	45469384	1961	1961	1961	1961	0
394	20250120	152300	45469384	1961	1961	1961	1961	0
395	20250120	152200	45469384	1961	1961	1961	1961	0
396	20250120	152100	45469384	1961	1961	1961	1961	0
397	20250120	152000	45469384	1961	1961	1961	1961	0
398	20250120	151900	45469384	1961	1961	1961	1961	0
399	20250120	151800	45469384	1961	1961	1961	1961	155
400	20250120	151700	45165429	1961	1961	1961	1961	0
401	20250120	151600	45165429	1961	1961	1961	1961	0
402	20250120	151500	45165429	1961	1961	1961	1961	155
403	20250120	151400	44861474	1961	1961	1961	1961	0
404	20250120	151300	44861474	1961	1961	1961	1961	0
405	20250120	151200	44861474	1961	1961	1961	1961	155
406	20250120	151100	44557519	1961	1961	1961	1961	0
407	20250120	151000	44557519	1961	1961	1961	1961	0
408	20250120	150900	44557519	1961	1961	1961	1961	155
409	20250120	150800	44253564	1961	1961	1961	1961	0
410	20250120	150700	44253564	1961	1961	1961	1961	0
411	20250120	150600	44253564	1961	1961	1961	1961	155
412	20250120	150500	43949609	1961	1961	1961	1961	0
413	20250120	150400	43949609	1961	1961	1961	1961	0
414	20250120	150300	43949609	1961	1961	1961	1961	154
415	20250120	150200	43647615	1961	1961	1961	1961	0
416	20250120	150100	43647615	1961	1961	1961	1961	155
417	20250120	150000	43343660	1961	1961	1961	1961	0
418	20250120	145900	43343660	1961	1961	1961	1961	0
419	20250120	145800	43343660	1961	1961	1961	1961	155
420	20250120	145700	43039705	1961	1961	1961	1961	0
421	20250120	145600	43039705	1961	1961	1961	1961	0
422	20250120	145500	43039705	1961	1961	1961	1961	155
423	20250120	145400	42735750	1961	1961	1961	1961	0
424	20250120	145300	42735750	1961	1961	1961	1961	0
425	20250120	145200	42735750	1961	1961	1961	1961	155
426	20250120	145100	42431795	1961	1961	1961	1961	0
427	20250120	145000	42431795	1961	1961	1961	1961	0
428	20250120	144900	42431795	1961	1961	1961	1961	165
429	20250120	144800	42108230	1961	1961	1961	1961	0
430	20250120	144700	42108230	1961	1961	1961	1961	155
431	20250120	144600	41804275	1961	1957	1961	1957	501
432	20250120	144500	40823814	1961	1961	1961	1961	0
433	20250120	144400	40823814	1961	1961	1961	1961	155
434	20250120	144300	40519859	1961	1961	1961	1961	0
435	20250120	144200	40519859	1961	1960	1961	1957	11
436	20250120	144100	40498320	1961	1961	1961	1961	154
437	20250120	144000	40196326	1961	1961	1961	1961	0
438	20250120	143900	40196326	1961	1961	1961	1961	0
439	20250120	143800	40196326	1961	1961	1961	1961	155
440	20250120	143700	39892371	1961	1961	1961	1961	0
441	20250120	143600	39892371	1961	1961	1961	1961	0
442	20250120	143500	39892371	1961	1961	1961	1961	154
443	20250120	143400	39590377	1961	1961	1961	1961	0
444	20250120	143300	39590377	1961	1961	1961	1961	0
445	20250120	143200	39590377	1961	1961	1961	1961	155
446	20250120	143100	39286422	1961	1961	1961	1961	0
447	20250120	143000	39286422	1961	1961	1961	1961	156
448	20250120	142900	38980506	1961	1961	1961	1961	0
449	20250120	142800	38980506	1961	1961	1961	1961	0
450	20250120	142700	38980506	1961	1961	1961	1961	155
451	20250120	142600	38676551	1961	1961	1961	1961	0
452	20250120	142500	38676551	1961	1961	1961	1961	0
453	20250120	142400	38676551	1961	1961	1961	1961	155
454	20250120	142300	38372596	1961	1961	1961	1961	0
455	20250120	142200	38372596	1961	1961	1961	1961	0
456	20250120	142100	38372596	1961	1961	1961	1961	155
457	20250120	142000	38068641	1961	1961	1961	1961	0
458	20250120	141900	38068641	1961	1961	1961	1961	0
459	20250120	141800	38068641	1961	1961	1961	1961	155
460	20250120	141700	37764686	1961	1961	1961	1961	0
461	20250120	141600	37764686	1961	1961	1961	1961	155
462	20250120	141500	37460731	1961	1961	1961	1961	0
463	20250120	141400	37460731	1961	1961	1961	1961	0
464	20250120	141300	37460731	1961	1961	1961	1961	154
465	20250120	141200	37158737	1961	1961	1961	1961	154
466	20250120	141100	36856743	1957	1957	1957	1957	0
467	20250120	141000	36856743	1957	1957	1957	1957	0
468	20250120	140900	36856743	1957	1958	1958	1957	250
469	20250120	140800	36367492	1961	1961	1961	1961	0
470	20250120	140700	36367492	1961	1961	1961	1961	1178
471	20250120	140600	34057434	1961	1961	1961	1961	0
472	20250120	140500	34057434	1961	1961	1961	1961	0
473	20250120	140400	34057434	1961	1961	1961	1961	0
474	20250120	140300	34057434	1961	1961	1961	1961	0
475	20250120	140200	34057434	1961	1961	1961	1961	0
476	20250120	140100	34057434	1961	1961	1961	1961	0
477	20250120	140000	34057434	1961	1961	1961	1961	0
478	20250120	135900	34057434	1961	1961	1961	1961	0
479	20250120	135800	34057434	1961	1961	1961	1961	0
480	20250120	135700	34057434	1961	1961	1961	1961	0
481	20250120	135600	34057434	1961	1961	1961	1961	0
482	20250120	135500	34057434	1961	1961	1961	1961	0
483	20250120	135400	34057434	1961	1961	1961	1961	0
484	20250120	135300	34057434	1961	1961	1961	1961	0
485	20250120	135200	34057434	1961	1961	1961	1961	0
486	20250120	135100	34057434	1961	1961	1961	1961	0
487	20250120	135000	34057434	1961	1961	1961	1961	0
488	20250120	134900	34057434	1961	1961	1961	1961	0
489	20250120	134800	34057434	1961	1961	1961	1961	0
490	20250120	134700	34057434	1961	1961	1961	1961	60
491	20250120	134600	33939774	1961	1961	1961	1961	0
492	20250120	134500	33939774	1961	1961	1961	1961	155
493	20250120	134400	33635819	1961	1961	1961	1961	0
494	20250120	134300	33635819	1961	1961	1961	1961	0
495	20250120	134200	33635819	1961	1961	1961	1961	155
496	20250120	134100	33331864	1961	1961	1961	1961	155
497	20250120	134000	33027909	1957	1957	1957	1957	0
498	20250120	133900	33027909	1957	1958	1958	1957	1000
499	20250120	133800	31070906	1961	1961	1961	1961	298
500	20250120	133700	30486528	1961	1961	1961	1961	0
501	20250120	133600	30486528	1961	1961	1961	1961	0
502	20250120	133500	30486528	1961	1961	1961	1961	0
503	20250120	133400	30486528	1961	1961	1961	1961	0
504	20250120	133300	30486528	1961	1961	1961	1961	12
505	20250120	133200	30462996	1961	1961	1961	1961	122
506	20250120	133100	30223754	1958	1958	1958	1958	33
507	20250120	133000	30159140	1958	1958	1958	1958	0
508	20250120	132900	30159140	1958	1958	1958	1958	0
509	20250120	132800	30159140	1958	1960	1960	1958	162
510	20250120	132700	29841632	1960	1960	1960	1960	405
511	20250120	132600	29047832	1961	1961	1961	1961	0
512	20250120	132500	29047832	1961	1961	1961	1961	154
513	20250120	132400	28745838	1961	1961	1961	1961	0
514	20250120	132300	28745838	1961	1961	1961	1961	212
515	20250120	132200	28330106	1960	1960	1960	1960	0
516	20250120	132100	28330106	1960	1960	1960	1960	0
517	20250120	132000	28330106	1960	1961	1961	1960	1901
518	20250120	131900	24603992	1960	1960	1960	1960	0
519	20250120	131800	24603992	1960	1961	1961	1960	7242
520	20250120	131700	10402602	1961	1961	1961	1961	0
521	20250120	131600	10402602	1961	1961	1961	1961	159
522	20250120	131500	10090803	1961	1961	1961	1961	0
523	20250120	131400	10090803	1961	1961	1961	1961	0
524	20250120	131300	10090803	1961	1961	1961	1961	0
525	20250120	131200	10090803	1961	1961	1961	1961	0
526	20250120	131100	10090803	1961	1961	1961	1961	0
527	20250120	131000	10090803	1961	1961	1961	1961	0
528	20250120	130900	10090803	1961	1961	1961	1961	0
529	20250120	130800	10090803	1961	1961	1961	1961	0
530	20250120	130700	10090803	1961	1961	1961	1961	0
531	20250120	130600	10090803	1961	1961	1961	1961	0
532	20250120	130500	10090803	1961	1961	1961	1961	0
533	20250120	130400	10090803	1961	1961	1961	1961	0
534	20250120	130300	10090803	1961	1961	1961	1961	0
535	20250120	130200	10090803	1961	1961	1961	1961	0
536	20250120	130100	10090803	1961	1961	1961	1961	0
537	20250120	130000	10090803	1961	1961	1961	1961	0
538	20250120	125900	10090803	1961	1961	1961	1961	0
539	20250120	125800	10090803	1961	1961	1961	1961	0
540	20250120	125700	10090803	1961	1961	1961	1961	0
541	20250120	125600	10090803	1961	1961	1961	1961	0
542	20250120	125500	10090803	1961	1961	1961	1961	0
543	20250120	125400	10090803	1961	1961	1961	1961	0
544	20250120	125300	10090803	1961	1961	1961	1961	0
545	20250120	125200	10090803	1961	1961	1961	1961	0
546	20250120	125100	10090803	1961	1961	1961	1961	0
547	20250120	125000	10090803	1961	1961	1961	1961	0
548	20250120	124900	10090803	1961	1961	1961	1961	0
549	20250120	124800	10090803	1961	1961	1961	1961	0
550	20250120	124700	10090803	1961	1961	1961	1961	0
551	20250120	124600	10090803	1961	1961	1961	1961	0
552	20250120	124500	10090803	1961	1961	1961	1961	0
553	20250120	124400	10090803	1961	1961	1961	1961	0
554	20250120	124300	10090803	1961	1961	1961	1961	0
555	20250120	124200	10090803	1961	1961	1961	1961	0
556	20250120	124100	10090803	1961	1961	1961	1961	0
557	20250120	124000	10090803	1961	1961	1961	1961	0
558	20250120	123900	10090803	1961	1961	1961	1961	0
559	20250120	123800	10090803	1961	1961	1961	1961	42
560	20250120	123700	10008441	1961	1961	1961	1961	0
561	20250120	123600	10008441	1961	1961	1961	1961	0
562	20250120	123500	10008441	1961	1961	1961	1961	1
563	20250120	123400	10006480	1962	1962	1962	1962	1
564	20250120	123300	10004518	1961	1961	1961	1961	2
565	20250120	123200	10000596	1961	1961	1961	1961	0
566	20250120	123100	10000596	1961	1961	1961	1961	0
567	20250120	123000	10000596	1961	1961	1961	1961	0
568	20250120	122900	10000596	1961	1961	1961	1961	0
569	20250120	122800	10000596	1961	1961	1961	1961	0
570	20250120	122700	10000596	1961	1961	1961	1961	0
571	20250120	122600	10000596	1961	1961	1961	1961	0
572	20250120	122500	10000596	1961	1961	1961	1961	0
573	20250120	122400	10000596	1961	1961	1961	1961	0
574	20250120	122300	10000596	1961	1961	1961	1961	0
575	20250120	122200	10000596	1961	1961	1961	1961	0
576	20250120	122100	10000596	1961	1961	1961	1961	0
577	20250120	122000	10000596	1961	1961	1961	1961	0
578	20250120	121900	10000596	1961	1961	1961	1961	0
579	20250120	121800	10000596	1961	1961	1961	1961	0
580	20250120	121700	10000596	1961	1961	1961	1961	0
581	20250120	121600	10000596	1961	1961	1961	1961	0
582	20250120	121500	10000596	1961	1961	1961	1961	0
583	20250120	121400	10000596	1961	1961	1961	1961	0
584	20250120	121300	10000596	1961	1961	1961	1961	0
585	20250120	121200	10000596	1961	1961	1961	1961	0
586	20250120	121100	10000596	1961	1961	1961	1961	0
587	20250120	121000	10000596	1961	1961	1961	1961	0
588	20250120	120900	10000596	1961	1961	1961	1961	31
589	20250120	120800	9939805	1961	1961	1961	1961	0
590	20250120	120700	9939805	1961	1961	1961	1961	0
591	20250120	120600	9939805	1961	1961	1961	1961	0
592	20250120	120500	9939805	1961	1961	1961	1961	0
593	20250120	120400	9939805	1961	1961	1961	1961	0
594	20250120	120300	9939805	1961	1961	1961	1961	0
595	20250120	120200	9939805	1961	1961	1961	1961	0
596	20250120	120100	9939805	1961	1961	1961	1961	0
597	20250120	120000	9939805	1961	1961	1961	1961	0
598	20250120	115900	9939805	1961	1961	1961	1961	0
599	20250120	115800	9939805	1961	1961	1961	1961	0
600	20250120	115700	9939805	1961	1961	1961	1961	0
601	20250120	115600	9939805	1961	1961	1961	1961	0
602	20250120	115500	9939805	1961	1961	1961	1961	0
603	20250120	115400	9939805	1961	1961	1961	1961	0
604	20250120	115300	9939805	1961	1961	1961	1961	0
605	20250120	115200	9939805	1961	1961	1961	1961	0
606	20250120	115100	9939805	1961	1961	1961	1961	0
607	20250120	115000	9939805	1961	1961	1961	1961	27
608	20250120	114900	9886858	1961	1961	1961	1961	0
609	20250120	114800	9886858	1961	1961	1961	1961	0
610	20250120	114700	9886858	1961	1961	1961	1961	0
611	20250120	114600	9886858	1961	1961	1961	1961	0
612	20250120	114500	9886858	1961	1961	1961	1961	0
613	20250120	114400	9886858	1961	1961	1961	1961	0
614	20250120	114300	9886858	1961	1961	1961	1961	0
615	20250120	114200	9886858	1961	1961	1961	1961	0
616	20250120	114100	9886858	1961	1961	1961	1961	0
617	20250120	114000	9886858	1961	1961	1961	1961	0
618	20250120	113900	9886858	1961	1961	1961	1961	5
619	20250120	113800	9877053	1963	1963	1963	1963	0
620	20250120	113700	9877053	1963	1963	1963	1963	0
621	20250120	113600	9877053	1963	1963	1963	1963	1
622	20250120	113500	9875090	1961	1961	1961	1961	0
623	20250120	113400	9875090	1961	1961	1961	1961	0
624	20250120	113300	9875090	1961	1961	1961	1961	0
625	20250120	113200	9875090	1961	1961	1961	1961	0
626	20250120	113100	9875090	1961	1961	1961	1961	0
627	20250120	113000	9875090	1961	1961	1961	1961	0
628	20250120	112900	9875090	1961	1961	1961	1961	0
629	20250120	112800	9875090	1961	1961	1961	1961	0
630	20250120	112700	9875090	1961	1961	1961	1961	0
631	20250120	112600	9875090	1961	1961	1961	1961	0
632	20250120	112500	9875090	1961	1961	1961	1961	0
633	20250120	112400	9875090	1961	1961	1961	1961	0
634	20250120	112300	9875090	1961	1961	1961	1961	0
635	20250120	112200	9875090	1961	1961	1961	1961	0
636	20250120	112100	9875090	1961	1961	1961	1961	0
637	20250120	112000	9875090	1961	1961	1961	1961	0
638	20250120	111900	9875090	1961	1961	1961	1961	0
639	20250120	111800	9875090	1961	1961	1961	1961	0
640	20250120	111700	9875090	1961	1961	1961	1961	0
641	20250120	111600	9875090	1961	1961	1961	1961	0
642	20250120	111500	9875090	1961	1961	1961	1961	0
643	20250120	111400	9875090	1961	1961	1961	1961	0
644	20250120	111300	9875090	1961	1961	1961	1961	0
645	20250120	111200	9875090	1961	1961	1961	1961	150
646	20250120	111100	9580940	1961	1961	1961	1961	0
647	20250120	111000	9580940	1961	1961	1961	1961	0
648	20250120	110900	9580940	1961	1961	1961	1961	0
649	20250120	110800	9580940	1961	1961	1961	1961	0
650	20250120	110700	9580940	1961	1961	1961	1961	30
651	20250120	110600	9522110	1961	1961	1961	1961	0
652	20250120	110500	9522110	1961	1961	1961	1961	0
653	20250120	110400	9522110	1961	1961	1961	1961	0
654	20250120	110300	9522110	1961	1961	1961	1961	1385
655	20250120	110200	6806125	1962	1962	1962	1962	0
656	20250120	110100	6806125	1962	1962	1962	1962	0
657	20250120	110000	6806125	1962	1962	1962	1962	0
658	20250120	105900	6806125	1962	1962	1962	1962	0
659	20250120	105800	6806125	1962	1962	1962	1962	0
660	20250120	105700	6806125	1962	1962	1962	1962	0
661	20250120	105600	6806125	1962	1962	1962	1962	0
662	20250120	105500	6806125	1962	1962	1962	1962	0
663	20250120	105400	6806125	1962	1962	1962	1962	0
664	20250120	105300	6806125	1962	1962	1962	1962	0
665	20250120	105200	6806125	1962	1962	1962	1962	0
666	20250120	105100	6806125	1962	1962	1962	1962	0
667	20250120	105000	6806125	1962	1962	1962	1962	4
668	20250120	104900	6798277	1961	1961	1961	1961	0
669	20250120	104800	6798277	1961	1961	1961	1961	0
670	20250120	104700	6798277	1961	1961	1961	1961	0
671	20250120	104600	6798277	1961	1961	1961	1961	8
672	20250120	104500	6782589	1960	1960	1960	1960	0
673	20250120	104400	6782589	1960	1960	1960	1960	0
674	20250120	104300	6782589	1960	1960	1960	1960	0
675	20250120	104200	6782589	1960	1960	1960	1960	0
676	20250120	104100	6782589	1960	1960	1960	1960	0
677	20250120	104000	6782589	1960	1960	1960	1960	0
678	20250120	103900	6782589	1960	1960	1960	1960	0
679	20250120	103800	6782589	1960	1960	1960	1960	0
680	20250120	103700	6782589	1960	1960	1960	1960	0
681	20250120	103600	6782589	1960	1960	1960	1960	0
682	20250120	103500	6782589	1960	1960	1960	1960	0
683	20250120	103400	6782589	1960	1960	1960	1960	0
684	20250120	103300	6782589	1960	1960	1960	1960	0
685	20250120	103200	6782589	1960	1960	1960	1960	0
686	20250120	103100	6782589	1960	1960	1960	1960	0
687	20250120	103000	6782589	1960	1960	1960	1960	0
688	20250120	102900	6782589	1960	1960	1960	1960	5
689	20250120	102800	6772789	1960	1960	1960	1960	0
690	20250120	102700	6772789	1960	1962	1962	1960	1000
691	20250120	102600	4812144	1961	1961	1961	1961	0
692	20250120	102500	4812144	1961	1961	1961	1961	0
693	20250120	102400	4812144	1961	1961	1961	1961	0
694	20250120	102300	4812144	1961	1961	1961	1961	0
695	20250120	102200	4812144	1961	1961	1961	1961	0
696	20250120	102100	4812144	1961	1961	1961	1961	0
697	20250120	102000	4812144	1961	1961	1961	1961	0
698	20250120	101900	4812144	1961	1961	1961	1961	0
699	20250120	101800	4812144	1961	1961	1961	1961	0
700	20250120	101700	4812144	1961	1961	1961	1961	519
701	20250120	101600	3794385	1963	1963	1963	1963	0
702	20250120	101500	3794385	1963	1963	1963	1963	1
703	20250120	101400	3792422	1961	1961	1961	1961	3
704	20250120	101300	3786539	1964	1964	1964	1964	0
705	20250120	101200	3786539	1964	1964	1964	1964	0
706	20250120	101100	3786539	1964	1964	1964	1964	0
707	20250120	101000	3786539	1964	1964	1964	1964	1
708	20250120	100900	3784575	1961	1961	1961	1961	0
709	20250120	100800	3784575	1961	1961	1961	1961	0
710	20250120	100700	3784575	1961	1961	1961	1961	0
711	20250120	100600	3784575	1961	1961	1961	1961	0
712	20250120	100500	3784575	1961	1961	1961	1961	0
713	20250120	100400	3784575	1961	1961	1961	1961	0
714	20250120	100300	3784575	1961	1961	1961	1961	0
715	20250120	100200	3784575	1961	1961	1961	1961	0
716	20250120	100100	3784575	1961	1961	1961	1961	0
717	20250120	100000	3784575	1961	1961	1961	1961	0
718	20250120	095900	3784575	1961	1963	1963	1961	9
719	20250120	095800	3766924	1964	1964	1964	1964	0
720	20250120	095700	3766924	1964	1964	1964	1964	0
721	20250120	095600	3766924	1964	1964	1964	1964	0
722	20250120	095500	3766924	1964	1964	1964	1964	0
723	20250120	095400	3766924	1964	1964	1964	1964	0
724	20250120	095300	3766924	1964	1964	1964	1964	0
725	20250120	095200	3766924	1964	1964	1964	1964	0
726	20250120	095100	3766924	1964	1964	1964	1964	0
727	20250120	095000	3766924	1964	1964	1964	1964	80
728	20250120	094900	3609804	1963	1963	1963	1963	0
729	20250120	094800	3609804	1963	1963	1963	1963	0
730	20250120	094700	3609804	1963	1963	1963	1963	0
731	20250120	094600	3609804	1963	1963	1963	1963	0
732	20250120	094500	3609804	1963	1963	1963	1963	0
733	20250120	094400	3609804	1963	1963	1963	1963	0
734	20250120	094300	3609804	1963	1963	1963	1963	0
735	20250120	094200	3609804	1963	1963	1963	1963	0
736	20250120	094100	3609804	1963	1963	1963	1963	0
737	20250120	094000	3609804	1963	1963	1963	1963	0
738	20250120	093900	3609804	1963	1963	1963	1962	3
739	20250120	093800	3603916	1964	1964	1964	1964	0
740	20250120	093700	3603916	1964	1964	1964	1964	0
741	20250120	093600	3603916	1964	1964	1964	1964	0
742	20250120	093500	3603916	1964	1964	1964	1964	0
743	20250120	093400	3603916	1964	1964	1964	1964	0
744	20250120	093300	3603916	1964	1964	1964	1964	0
745	20250120	093200	3603916	1964	1964	1964	1964	0
746	20250120	093100	3603916	1964	1964	1964	1964	0
747	20250120	093000	3603916	1964	1964	1964	1964	0
748	20250120	092900	3603916	1964	1964	1964	1964	0
749	20250120	092800	3603916	1964	1964	1964	1964	0
750	20250120	092700	3603916	1964	1964	1964	1964	0
751	20250120	092600	3603916	1964	1964	1964	1964	0
752	20250120	092500	3603916	1964	1964	1964	1964	0
753	20250120	092400	3603916	1964	1964	1964	1964	0
754	20250120	092300	3603916	1964	1964	1964	1964	0
755	20250120	092200	3603916	1964	1964	1964	1964	0
756	20250120	092100	3603916	1964	1964	1964	1964	0
757	20250120	092000	3603916	1964	1964	1964	1964	0
758	20250120	091900	3603916	1964	1964	1964	1964	0
759	20250120	091800	3603916	1964	1964	1964	1964	0
760	20250120	091700	3603916	1964	1964	1964	1964	0
761	20250120	091600	3603916	1964	1965	1965	1964	2
762	20250120	091500	3599987	1966	1966	1966	1966	2
763	20250120	091400	3596055	1966	1966	1966	1966	0
764	20250120	091300	3596055	1966	1966	1966	1966	0
765	20250120	091200	3596055	1966	1966	1966	1966	0
766	20250120	091100	3596055	1966	1966	1966	1966	0
767	20250120	091000	3596055	1966	1966	1966	1966	230
768	20250120	090900	3143875	1960	1960	1960	1960	0
769	20250120	090800	3143875	1960	1960	1960	1960	0
770	20250120	090700	3143875	1960	1965	1965	1960	1604
771	20250120	090600	0	1966	1966	1966	1966	0
772	20250120	090500	0	1966	1966	1966	1966	0
773	20250120	090400	0	1966	1966	1966	1966	0
774	20250120	090300	0	1966	1966	1966	1966	0
775	20250120	090200	0	1966	1966	1966	1966	0
776	20250120	090100	0	1966	1966	1966	1966	0
777	20250120	090000	0	1966	1966	1966	1966	0