KissMeData/top30/20240607/top30-avtr-20240607-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	600	2	50	9.09	66786831	161762064	70020000	66786831	9.09	41.29	95.38	95.38	39357308188	93.68	93.68	39357308188
3	흥구석유	024060	2	19670	2	2170	12.40	13602811	11881687	15000000	13602811	12.40	114.49	90.69	90.69	258628466110	87.66	87.66	258628466110
4	넥스틸	092790	3	10080	2	720	7.69	18867164	17907262	26002000	18867164	7.69	105.36	72.56	72.56	194156159100	74.08	74.08	194156159100
5	한국석유	004090	4	24850	2	1550	6.65	8973262	18062960	12694120	8973262	6.65	49.68	70.69	70.69	216076276200	68.50	68.50	216076276200
6	삼성공조	006660	5	14870	2	2000	15.54	5473373	2119397	8126314	5473373	15.54	258.25	67.35	67.35	83492074470	69.09	69.09	83492074470
7	동양철관	008970	6	1501	5	-26	-1.70	63047402	146881328	118885290	63047402	-1.70	42.92	53.03	53.03	98624206904	55.27	55.27	98624206904
8	고려시멘트	198440	7	2475	2	325	15.12	15520755	9927508	31979960	15520755	15.12	156.34	48.53	48.53	38945504260	49.20	49.20	38945504260
9	우양	103840	8	7590	2	640	9.21	6246039	1884632	16366428	6246039	9.21	331.42	38.16	38.16	46975537270	37.82	37.82	46975537270
10	와이랩	432430	9	16240	2	340	2.14	5788311	3299199	16122320	5788311	2.14	175.45	35.90	35.90	99455159330	37.99	37.99	99455159330
11	코이즈	121850	10	1392	2	296	27.01	9741997	437664	30614175	9741997	27.01	2225.91	31.82	31.82	13578359200	31.86	31.86	13578359200
12	화성밸브	039610	11	9280	5	-590	-5.98	3245114	50911408	10410400	3245114	-5.98	6.37	31.17	31.17	30643139840	31.72	31.72	30643139840
13	SK우	03473K	12	170000	2	6000	3.66	120888	145106	566135	120888	3.66	83.31	21.35	21.35	21575448800	22.42	22.42	21575448800
14	태성	323280	13	7850	2	560	7.68	4862822	3174864	25820730	4862822	7.68	153.17	18.83	18.83	37627642720	18.56	18.56	37627642720
15	TIMEFOLIO 글로벌우주테크&방산액티브	478150	14	10575	2	20	0.19	158670	169904	850000	158670	0.19	93.39	18.67	18.67	1678907770	18.68	18.68	1678907770
16	KODEX 200선물인버스2X	252670	15	2040	5	-35	-1.69	118924921	153332352	641600000	118924921	-1.69	77.56	18.54	18.54	240128741790	18.35	18.35	240128741790
17	신성에스티	416180	16	36650	2	3900	11.91	1602787	160290	9039778	1602787	11.91	999.93	17.73	17.73	61535788050	18.57	18.57	61535788050
18	KoAct 테크핵심소재공급망액티브	482030	17	10025	2	235	2.40	167469	184798	950000	167469	2.40	90.62	17.63	17.63	1675405795	17.59	17.59	1675405795
19	우리기술	032820	18	2585	2	85	3.40	26929902	36102600	155504660	26929902	3.40	74.59	17.32	17.32	70238950725	17.47	17.47	70238950725
20	램테크놀러지	171010	19	5550	2	705	14.55	2328103	67494	14204056	2328103	14.55	3449.35	16.39	16.39	12765875085	16.19	16.19	12765875085
21	인성정보	033230	20	2695	2	235	9.55	5792317	741961	39215380	5792317	9.55	780.68	14.77	14.77	15871344790	15.02	15.02	15871344790
22	KODEX 인도타타그룹	477730	21	10050	2	150	1.52	535075	2092815	3650000	535075	1.52	25.57	14.66	14.66	5376996500	14.66	14.66	5376996500
23	참엔지니어링	009310	22	572	2	80	16.26	12091558	9828964	84867419	12091558	16.26	123.02	14.25	14.25	7009182290	14.44	14.44	7009182290
24	하이스틸	071090	23	4500	5	-300	-6.25	2850344	31535850	20191471	2850344	-6.25	9.04	14.12	14.12	13133123170	14.45	14.45	13133123170
25	모나리자	012690	24	4285	2	105	2.51	5110383	20821534	36571255	5110383	2.51	24.54	13.97	13.97	22344892830	14.26	14.26	22344892830
26	카페24	042000	25	27600	2	3450	14.29	3374435	897983	24253054	3374435	14.29	375.78	13.91	13.91	92424494550	13.81	13.81	92424494550
27	ARIRANG 글로벌HBM반도체	442580	26	20815	2	535	2.64	40806	48860	300000	40806	2.64	83.52	13.60	13.60	839932475	13.45	13.45	839932475
28	KODEX 인버스	114800	27	4165	5	-35	-0.83	17686396	29020046	134200000	17686396	-0.83	60.95	13.18	13.18	73336265505	13.12	13.12	73336265505
29	케스피온	079190	28	853	2	20	2.40	5048705	3551212	38355514	5048705	2.40	142.17	13.16	13.16	4887563402	14.94	14.94	4887563402
30	THE MIDONG	161570	29	156	2	3	1.96	2638655	18555076	21096354	2638655	1.96	14.22	12.51	12.51	477110547	14.50	14.50	477110547
31	KODEX 코스닥150선물인버스	251340	30	3520	5	-30	-0.85	11223781	27836600	96000000	11223781	-0.85	40.32	11.69	11.69	39521000795	11.70	11.70	39521000795