KissMeData/top30/20240607/top30-avtr-20240607-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	507	5	-43	-7.82	114073048	161762064	70020000	114073048	-7.82	70.52	162.91	162.91	64550284422	181.83	181.83	64550284422
3	흥구석유	024060	2	17140	5	-360	-2.06	21305656	11881687	15000000	21305656	-2.06	179.32	142.04	142.04	399820993060	155.51	155.51	399820993060
4	한국석유	004090	3	21000	5	-2300	-9.87	14173073	18062960	12694120	14173073	-9.87	78.46	111.65	111.65	332567521050	124.75	124.75	332567521050
5	우양	103840	4	8800	2	1850	26.62	16257802	1884632	16366428	16257802	26.62	862.65	99.34	99.34	130945399600	90.92	90.92	130945399600
6	넥스틸	092790	5	9590	2	230	2.46	25463439	17907262	26002000	25463439	2.46	142.20	97.93	97.93	257465894640	103.25	103.25	257465894640
7	삼성공조	006660	6	15100	2	2230	17.33	7139518	2119397	8126314	7139518	17.33	336.87	87.86	87.86	108622496160	88.52	88.52	108622496160
8	동양철관	008970	7	1354	5	-173	-11.33	102840412	146881328	118885290	102840412	-11.33	70.02	86.50	86.50	153940709474	95.63	95.63	153940709474
9	디케이락	105740	8	10470	5	-200	-1.87	8660934	5195882	10156513	8660934	-1.87	166.69	85.27	85.27	98452497700	92.58	92.58	98452497700
10	서암기계공업	100660	9	5870	2	1215	26.10	10674513	3126175	12600000	10674513	26.10	341.46	84.72	84.72	61067056065	82.57	82.57	61067056065
11	우림피티에스	101170	10	9070	1	2090	29.94	9304698	7479547	13500000	9304698	29.94	124.40	68.92	68.92	73952477600	60.40	60.40	73952477600
12	고려시멘트	198440	11	2320	2	170	7.91	19705300	9927508	31979960	19705300	7.91	198.49	61.62	61.62	48921428840	65.94	65.94	48921428840
13	화성밸브	039610	12	8460	5	-1410	-14.29	5323198	50911408	10410400	5323198	-14.29	10.46	51.13	51.13	48456313180	55.02	55.02	48456313180
14	대양전기공업	108380	13	16350	2	580	3.68	4742781	1570895	9567333	4742781	3.68	301.92	49.57	49.57	84884166210	54.26	54.26	84884166210
15	코이즈	121850	14	1381	2	285	26.00	13915206	437664	30614175	13915206	26.00	3179.43	45.45	45.45	19412340389	45.92	45.92	19412340389
16	태성	323280	15	8440	2	1150	15.78	11611681	3174864	25820730	11611681	15.78	365.74	44.97	44.97	93335343340	42.83	42.83	93335343340
17	와이랩	432430	16	16320	2	420	2.64	6275443	3299199	16122320	6275443	2.64	190.21	38.92	38.92	107403883390	40.82	40.82	107403883390
18	CJ씨푸드	011150	17	4605	2	505	12.32	13316255	2434340	35930773	13316255	12.32	547.02	37.06	37.06	59539936600	35.98	35.98	59539936600
19	혜인	003010	18	6050	2	570	10.40	4153742	291093	12712747	4153742	10.40	1426.95	32.67	32.67	24937853150	32.42	32.42	24937853150
20	래몽래인	200350	19	15360	2	2860	22.88	3055594	67627	9828153	3055594	22.88	4518.30	31.09	31.09	44449315980	29.44	29.44	44449315980
21	SK우	03473K	20	178600	2	14600	8.90	170152	145106	566135	170152	8.90	117.26	30.06	30.06	30319151400	29.99	29.99	30319151400
22	램테크놀러지	171010	21	5000	2	155	3.20	3536917	67494	14204056	3536917	3.20	5240.34	24.90	24.90	19094952100	26.89	26.89	19094952100
23	THE MIDONG	161570	22	158	2	5	3.27	5252747	18555076	21096354	5252747	3.27	28.31	24.90	24.90	874416913	26.23	26.23	874416913
24	KBSTAR 미국30년국채액티브	481340	23	10315	2	70	0.68	241619	575843	1000000	241619	0.68	41.96	24.16	24.16	2490249830	24.14	24.14	2490249830
25	우리기술	032820	24	2575	2	75	3.00	34653203	36102600	155504660	34653203	3.00	95.99	22.28	22.28	90353367885	22.56	22.56	90353367885
26	KODEX 200선물인버스2X	252670	25	2035	5	-40	-1.93	142189610	153332352	641600000	142189610	-1.93	92.73	22.16	22.16	287582536020	22.03	22.03	287582536020
27	신성에스티	416180	26	37950	2	5200	15.88	1981296	160290	9039778	1981296	15.88	1236.07	21.92	21.92	75857108900	22.11	22.11	75857108900
28	하이스틸	071090	27	4280	5	-520	-10.83	4402635	31535850	20191471	4402635	-10.83	13.96	21.80	21.80	19894098780	23.02	23.02	19894098780
29	KODEX 인도타타그룹	477730	28	10010	2	110	1.11	756311	2092815	3650000	756311	1.11	36.14	20.72	20.72	7596072105	20.79	20.79	7596072105
30	KoAct 테크핵심소재공급망액티브	482030	29	10050	2	260	2.66	190632	184798	950000	190632	2.66	103.16	20.07	20.07	1908305675	19.99	19.99	1908305675
31	지에스이	053050	30	4065	5	-395	-8.86	5986978	12666111	29987597	5986978	-8.86	47.27	19.96	19.96	25691706855	21.08	21.08	25691706855