34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 3 | 20240522 | 203000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240522 | 202900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240522 | 202800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240522 | 202700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240522 | 202600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240522 | 202500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240522 | 202400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240522 | 202300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240522 | 202200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240522 | 202100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240522 | 202000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240522 | 201900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240522 | 201800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240522 | 201700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240522 | 201600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240522 | 201500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240522 | 201400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240522 | 201300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240522 | 201200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240522 | 201100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240522 | 201000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240522 | 200900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240522 | 200800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240522 | 200700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240522 | 200600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240522 | 200500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240522 | 200400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240522 | 200300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240522 | 200200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240522 | 200100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 33 | 20240522 | 200000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240522 | 195900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240522 | 195800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240522 | 195700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240522 | 195600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240522 | 195500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240522 | 195400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240522 | 195300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240522 | 195200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240522 | 195100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240522 | 195000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240522 | 194900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240522 | 194800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240522 | 194700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240522 | 194600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240522 | 194500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240522 | 194400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240522 | 194300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240522 | 194200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240522 | 194100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240522 | 194000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240522 | 193900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240522 | 193800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240522 | 193700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240522 | 193600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240522 | 193500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240522 | 193400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240522 | 193300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240522 | 193200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240522 | 193100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 63 | 20240522 | 193000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240522 | 192900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240522 | 192800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240522 | 192700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240522 | 192600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240522 | 192500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240522 | 192400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240522 | 192300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240522 | 192200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240522 | 192100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240522 | 192000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240522 | 191900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240522 | 191800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240522 | 191700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240522 | 191600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240522 | 191500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240522 | 191400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240522 | 191300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240522 | 191200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240522 | 191100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240522 | 191000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240522 | 190900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240522 | 190800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240522 | 190700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240522 | 190600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240522 | 190500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240522 | 190400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240522 | 190300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240522 | 190200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240522 | 190100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 93 | 20240522 | 190000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240522 | 185900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240522 | 185800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240522 | 185700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240522 | 185600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240522 | 185500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240522 | 185400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240522 | 185300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240522 | 185200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240522 | 185100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240522 | 185000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240522 | 184900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240522 | 184800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240522 | 184700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240522 | 184600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240522 | 184500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240522 | 184400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240522 | 184300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240522 | 184200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240522 | 184100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240522 | 184000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240522 | 183900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240522 | 183800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240522 | 183700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240522 | 183600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240522 | 183500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240522 | 183400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240522 | 183300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240522 | 183200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240522 | 183100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 123 | 20240522 | 183000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240522 | 182900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240522 | 182800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240522 | 182700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240522 | 182600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240522 | 182500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240522 | 182400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240522 | 182300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240522 | 182200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240522 | 182100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240522 | 182000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240522 | 181900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240522 | 181800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240522 | 181700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240522 | 181600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240522 | 181500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240522 | 181400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240522 | 181300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240522 | 181200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240522 | 181100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240522 | 181000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240522 | 180900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240522 | 180800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240522 | 180700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240522 | 180600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240522 | 180500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240522 | 180400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240522 | 180300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240522 | 180200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240522 | 180100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 153 | 20240522 | 180000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240522 | 175900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240522 | 175800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240522 | 175700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240522 | 175600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240522 | 175500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240522 | 175400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240522 | 175300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240522 | 175200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240522 | 175100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240522 | 175000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240522 | 174900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240522 | 174800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240522 | 174700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240522 | 174600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240522 | 174500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240522 | 174400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240522 | 174300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240522 | 174200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240522 | 174100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240522 | 174000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240522 | 173900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240522 | 173800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240522 | 173700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240522 | 173600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240522 | 173500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240522 | 173400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240522 | 173300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240522 | 173200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240522 | 173100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 183 | 20240522 | 173000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240522 | 172900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240522 | 172800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240522 | 172700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240522 | 172600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240522 | 172500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240522 | 172400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240522 | 172300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240522 | 172200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240522 | 172100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240522 | 172000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240522 | 171900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240522 | 171800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240522 | 171700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240522 | 171600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240522 | 171500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240522 | 171400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240522 | 171300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240522 | 171200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240522 | 171100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240522 | 171000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240522 | 170900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240522 | 170800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240522 | 170700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240522 | 170600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240522 | 170500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240522 | 170400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240522 | 170300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240522 | 170200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240522 | 170100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 213 | 20240522 | 170000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240522 | 165900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240522 | 165800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240522 | 165700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240522 | 165600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240522 | 165500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240522 | 165400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240522 | 165300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240522 | 165200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240522 | 165100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240522 | 165000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240522 | 164900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240522 | 164800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240522 | 164700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240522 | 164600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240522 | 164500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240522 | 164400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240522 | 164300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240522 | 164200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240522 | 164100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240522 | 164000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240522 | 163900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240522 | 163800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240522 | 163700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240522 | 163600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240522 | 163500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240522 | 163400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240522 | 163300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240522 | 163200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240522 | 163100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 243 | 20240522 | 163000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240522 | 162900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240522 | 162800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240522 | 162700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240522 | 162600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240522 | 162500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240522 | 162400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240522 | 162300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240522 | 162200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240522 | 162100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240522 | 162000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240522 | 161900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240522 | 161800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240522 | 161700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240522 | 161600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240522 | 161500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240522 | 161400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240522 | 161300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240522 | 161200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240522 | 161100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240522 | 161000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240522 | 160900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240522 | 160800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240522 | 160700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240522 | 160600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240522 | 160500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240522 | 160400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240522 | 160300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240522 | 160200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240522 | 160100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 273 | 20240522 | 160000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240522 | 155900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240522 | 155800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240522 | 155700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240522 | 155600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240522 | 155500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240522 | 155400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240522 | 155300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240522 | 155200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240522 | 155100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240522 | 155000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240522 | 154900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240522 | 154800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240522 | 154700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240522 | 154600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240522 | 154500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240522 | 154400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240522 | 154300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240522 | 154200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240522 | 154100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240522 | 154000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240522 | 153900 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20240522 | 153800 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240522 | 153700 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240522 | 153600 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20240522 | 153500 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20240522 | 153400 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20240522 | 153300 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20240522 | 153200 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20240522 | 153100 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 303 | 20240522 | 153000 | 6472758690 | 5670 | 5670 | 5670 | 5670 | 22719 |
| 304 | 20240522 | 152900 | 6343941960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20240522 | 152800 | 6343941960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240522 | 152700 | 6343941960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20240522 | 152600 | 6343941960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20240522 | 152500 | 6343941960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20240522 | 152400 | 6343941960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20240522 | 152300 | 6343941960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20240522 | 152200 | 6343941960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20240522 | 152100 | 6343941960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20240522 | 152000 | 6343941960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20240522 | 151900 | 6343941960 | 5670 | 5670 | 5680 | 5660 | 5296 |
| 315 | 20240522 | 151800 | 6313947970 | 5670 | 5660 | 5670 | 5650 | 5165 |
| 316 | 20240522 | 151700 | 6284715540 | 5660 | 5670 | 5670 | 5650 | 4515 |
| 317 | 20240522 | 151600 | 6259168080 | 5670 | 5680 | 5680 | 5660 | 11837 |
| 318 | 20240522 | 151500 | 6192120460 | 5700 | 5680 | 5700 | 5670 | 4493 |
| 319 | 20240522 | 151400 | 6166602500 | 5690 | 5670 | 5690 | 5670 | 501 |
| 320 | 20240522 | 151300 | 6163759820 | 5670 | 5680 | 5680 | 5660 | 3841 |
| 321 | 20240522 | 151200 | 6142006750 | 5680 | 5670 | 5680 | 5660 | 2924 |
| 322 | 20240522 | 151100 | 6125455150 | 5660 | 5680 | 5680 | 5660 | 10051 |
| 323 | 20240522 | 151000 | 6068432340 | 5680 | 5690 | 5690 | 5680 | 9244 |
| 324 | 20240522 | 150900 | 6015925630 | 5690 | 5690 | 5690 | 5690 | 1002 |
| 325 | 20240522 | 150800 | 6010224250 | 5700 | 5700 | 5700 | 5690 | 635 |
| 326 | 20240522 | 150700 | 6006605560 | 5700 | 5700 | 5700 | 5690 | 6059 |
| 327 | 20240522 | 150600 | 5972110110 | 5710 | 5710 | 5710 | 5700 | 1470 |
| 328 | 20240522 | 150500 | 5963721410 | 5710 | 5700 | 5720 | 5700 | 1480 |
| 329 | 20240522 | 150400 | 5955281110 | 5700 | 5700 | 5710 | 5700 | 3289 |
| 330 | 20240522 | 150300 | 5936531900 | 5710 | 5710 | 5710 | 5710 | 38 |
| 331 | 20240522 | 150200 | 5936314920 | 5720 | 5710 | 5720 | 5700 | 3279 |
| 332 | 20240522 | 150100 | 5917590600 | 5720 | 5730 | 5730 | 5720 | 226 |
| 333 | 20240522 | 150000 | 5916297480 | 5720 | 5710 | 5720 | 5710 | 450 |
| 334 | 20240522 | 145900 | 5913723680 | 5720 | 5710 | 5720 | 5710 | 11 |
| 335 | 20240522 | 145800 | 5913660840 | 5710 | 5710 | 5730 | 5700 | 374 |
| 336 | 20240522 | 145700 | 5911524760 | 5710 | 5710 | 5720 | 5700 | 3311 |
| 337 | 20240522 | 145600 | 5892607900 | 5710 | 5730 | 5730 | 5710 | 1054 |
| 338 | 20240522 | 145500 | 5886578910 | 5720 | 5710 | 5720 | 5710 | 1188 |
| 339 | 20240522 | 145400 | 5879787560 | 5710 | 5700 | 5720 | 5700 | 2326 |
| 340 | 20240522 | 145300 | 5866508710 | 5700 | 5710 | 5710 | 5700 | 2289 |
| 341 | 20240522 | 145200 | 5853442700 | 5710 | 5720 | 5720 | 5710 | 156 |
| 342 | 20240522 | 145100 | 5852551760 | 5710 | 5710 | 5710 | 5710 | 36 |
| 343 | 20240522 | 145000 | 5852346200 | 5710 | 5720 | 5720 | 5710 | 36 |
| 344 | 20240522 | 144900 | 5852140440 | 5720 | 5720 | 5720 | 5720 | 1823 |
| 345 | 20240522 | 144800 | 5841712880 | 5720 | 5730 | 5730 | 5720 | 266 |
| 346 | 20240522 | 144700 | 5840188810 | 5730 | 5730 | 5730 | 5720 | 1027 |
| 347 | 20240522 | 144600 | 5834312310 | 5730 | 5730 | 5730 | 5720 | 439 |
| 348 | 20240522 | 144500 | 5831800240 | 5730 | 5720 | 5730 | 5720 | 1226 |
| 349 | 20240522 | 144400 | 5824781430 | 5720 | 5720 | 5720 | 5720 | 1668 |
| 350 | 20240522 | 144300 | 5815240470 | 5720 | 5730 | 5730 | 5720 | 122 |
| 351 | 20240522 | 144200 | 5814541610 | 5720 | 5720 | 5730 | 5720 | 249 |
| 352 | 20240522 | 144100 | 5813116430 | 5720 | 5730 | 5730 | 5720 | 468 |
| 353 | 20240522 | 144000 | 5810438970 | 5720 | 5710 | 5720 | 5710 | 818 |
| 354 | 20240522 | 143900 | 5805768010 | 5710 | 5720 | 5720 | 5710 | 369 |
| 355 | 20240522 | 143800 | 5803658410 | 5720 | 5720 | 5720 | 5710 | 266 |
| 356 | 20240522 | 143700 | 5802139500 | 5710 | 5730 | 5740 | 5710 | 1547 |
| 357 | 20240522 | 143600 | 5793299500 | 5710 | 5700 | 5730 | 5700 | 23321 |
| 358 | 20240522 | 143500 | 5660111580 | 5710 | 5710 | 5710 | 5710 | 1135 |
| 359 | 20240522 | 143400 | 5653630730 | 5720 | 5710 | 5720 | 5710 | 391 |
| 360 | 20240522 | 143300 | 5651396120 | 5710 | 5710 | 5710 | 5710 | 2433 |
| 361 | 20240522 | 143200 | 5637503690 | 5720 | 5730 | 5730 | 5710 | 73 |
| 362 | 20240522 | 143100 | 5637086280 | 5710 | 5720 | 5730 | 5710 | 1092 |
| 363 | 20240522 | 143000 | 5630844460 | 5710 | 5710 | 5710 | 5710 | 8 |
| 364 | 20240522 | 142900 | 5630798780 | 5700 | 5700 | 5710 | 5700 | 633 |
| 365 | 20240522 | 142800 | 5627190600 | 5700 | 5700 | 5700 | 5700 | 575 |
| 366 | 20240522 | 142700 | 5623913100 | 5690 | 5710 | 5710 | 5690 | 10835 |
| 367 | 20240522 | 142600 | 5562234120 | 5710 | 5700 | 5710 | 5700 | 10383 |
| 368 | 20240522 | 142500 | 5503050870 | 5710 | 5720 | 5720 | 5710 | 2162 |
| 369 | 20240522 | 142400 | 5490703020 | 5720 | 5720 | 5720 | 5720 | 91 |
| 370 | 20240522 | 142300 | 5490182500 | 5710 | 5710 | 5710 | 5710 | 355 |
| 371 | 20240522 | 142200 | 5488155450 | 5710 | 5720 | 5720 | 5710 | 83 |
| 372 | 20240522 | 142100 | 5487680870 | 5710 | 5720 | 5720 | 5710 | 1077 |
| 373 | 20240522 | 142000 | 5481530700 | 5720 | 5720 | 5720 | 5720 | 528 |
| 374 | 20240522 | 141900 | 5478510540 | 5720 | 5710 | 5720 | 5710 | 103 |
| 375 | 20240522 | 141800 | 5477922210 | 5710 | 5730 | 5730 | 5710 | 626 |
| 376 | 20240522 | 141700 | 5474345350 | 5710 | 5720 | 5720 | 5710 | 983 |
| 377 | 20240522 | 141600 | 5468732270 | 5710 | 5720 | 5720 | 5710 | 2975 |
| 378 | 20240522 | 141500 | 5451734240 | 5710 | 5710 | 5720 | 5710 | 512 |
| 379 | 20240522 | 141400 | 5448808940 | 5710 | 5710 | 5710 | 5710 | 15 |
| 380 | 20240522 | 141300 | 5448723290 | 5710 | 5710 | 5710 | 5710 | 37 |
| 381 | 20240522 | 141200 | 5448512020 | 5710 | 5710 | 5710 | 5710 | 600 |
| 382 | 20240522 | 141100 | 5445086020 | 5720 | 5720 | 5720 | 5720 | 52 |
| 383 | 20240522 | 141000 | 5444788580 | 5710 | 5720 | 5720 | 5710 | 2758 |
| 384 | 20240522 | 140900 | 5429031230 | 5720 | 5730 | 5730 | 5720 | 2052 |
| 385 | 20240522 | 140800 | 5417293270 | 5730 | 5730 | 5730 | 5730 | 312 |
| 386 | 20240522 | 140700 | 5415505510 | 5720 | 5720 | 5720 | 5720 | 0 |
| 387 | 20240522 | 140600 | 5415505510 | 5720 | 5740 | 5740 | 5720 | 122 |
| 388 | 20240522 | 140500 | 5414805270 | 5740 | 5720 | 5740 | 5720 | 431 |
| 389 | 20240522 | 140400 | 5412339210 | 5720 | 5720 | 5730 | 5720 | 544 |
| 390 | 20240522 | 140300 | 5409225530 | 5720 | 5720 | 5720 | 5720 | 151 |
| 391 | 20240522 | 140200 | 5408361810 | 5720 | 5730 | 5730 | 5720 | 800 |
| 392 | 20240522 | 140100 | 5403777820 | 5730 | 5730 | 5730 | 5720 | 110 |
| 393 | 20240522 | 140000 | 5403147740 | 5730 | 5720 | 5730 | 5720 | 2159 |
| 394 | 20240522 | 135900 | 5390777270 | 5730 | 5720 | 5730 | 5720 | 1024 |
| 395 | 20240522 | 135800 | 5384909920 | 5720 | 5720 | 5720 | 5720 | 0 |
| 396 | 20240522 | 135700 | 5384909920 | 5720 | 5730 | 5730 | 5720 | 149 |
| 397 | 20240522 | 135600 | 5384057030 | 5730 | 5730 | 5730 | 5730 | 550 |
| 398 | 20240522 | 135500 | 5380905530 | 5720 | 5730 | 5730 | 5720 | 427 |
| 399 | 20240522 | 135400 | 5378459850 | 5730 | 5730 | 5740 | 5730 | 1677 |
| 400 | 20240522 | 135300 | 5368849360 | 5730 | 5720 | 5730 | 5720 | 1032 |
| 401 | 20240522 | 135200 | 5362936040 | 5720 | 5730 | 5730 | 5720 | 243 |
| 402 | 20240522 | 135100 | 5361546020 | 5730 | 5730 | 5730 | 5720 | 783 |
| 403 | 20240522 | 135000 | 5357060430 | 5730 | 5720 | 5730 | 5720 | 1189 |
| 404 | 20240522 | 134900 | 5350256350 | 5720 | 5720 | 5720 | 5720 | 524 |
| 405 | 20240522 | 134800 | 5347259070 | 5700 | 5720 | 5720 | 5700 | 6694 |
| 406 | 20240522 | 134700 | 5309057750 | 5720 | 5720 | 5720 | 5720 | 905 |
| 407 | 20240522 | 134600 | 5303881150 | 5720 | 5720 | 5720 | 5710 | 483 |
| 408 | 20240522 | 134500 | 5301121070 | 5720 | 5710 | 5720 | 5710 | 45 |
| 409 | 20240522 | 134400 | 5300864110 | 5710 | 5710 | 5730 | 5710 | 1809 |
| 410 | 20240522 | 134300 | 5290530410 | 5710 | 5730 | 5730 | 5710 | 5564 |
| 411 | 20240522 | 134200 | 5258704350 | 5720 | 5730 | 5730 | 5720 | 214 |
| 412 | 20240522 | 134100 | 5257480170 | 5730 | 5730 | 5730 | 5720 | 1442 |
| 413 | 20240522 | 134000 | 5249227430 | 5730 | 5730 | 5730 | 5730 | 5324 |
| 414 | 20240522 | 133900 | 5218720910 | 5730 | 5740 | 5740 | 5730 | 2 |
| 415 | 20240522 | 133800 | 5218709440 | 5740 | 5730 | 5740 | 5730 | 158 |
| 416 | 20240522 | 133700 | 5217804000 | 5730 | 5730 | 5730 | 5730 | 546 |
| 417 | 20240522 | 133600 | 5214675420 | 5730 | 5730 | 5730 | 5730 | 17 |
| 418 | 20240522 | 133500 | 5214578010 | 5740 | 5740 | 5740 | 5730 | 1151 |
| 419 | 20240522 | 133400 | 5207976370 | 5740 | 5740 | 5740 | 5740 | 538 |
| 420 | 20240522 | 133300 | 5204888250 | 5740 | 5730 | 5740 | 5730 | 882 |
| 421 | 20240522 | 133200 | 5199825580 | 5740 | 5730 | 5740 | 5730 | 486 |
| 422 | 20240522 | 133100 | 5197040730 | 5740 | 5740 | 5740 | 5730 | 101 |
| 423 | 20240522 | 133000 | 5196461980 | 5730 | 5740 | 5740 | 5730 | 457 |
| 424 | 20240522 | 132900 | 5193842440 | 5740 | 5730 | 5750 | 5730 | 1332 |
| 425 | 20240522 | 132800 | 5186205350 | 5730 | 5740 | 5740 | 5730 | 1177 |
| 426 | 20240522 | 132700 | 5179449420 | 5740 | 5740 | 5740 | 5740 | 200 |
| 427 | 20240522 | 132600 | 5178301420 | 5740 | 5750 | 5750 | 5740 | 676 |
| 428 | 20240522 | 132500 | 5174420980 | 5750 | 5730 | 5750 | 5730 | 351 |
| 429 | 20240522 | 132400 | 5172407750 | 5730 | 5730 | 5730 | 5730 | 26 |
| 430 | 20240522 | 132300 | 5172258770 | 5730 | 5730 | 5730 | 5730 | 1417 |
| 431 | 20240522 | 132200 | 5164139360 | 5730 | 5730 | 5730 | 5730 | 445 |
| 432 | 20240522 | 132100 | 5161589510 | 5750 | 5730 | 5750 | 5730 | 1871 |
| 433 | 20240522 | 132000 | 5150868660 | 5730 | 5750 | 5750 | 5730 | 5648 |
| 434 | 20240522 | 131900 | 5118450300 | 5740 | 5740 | 5740 | 5740 | 657 |
| 435 | 20240522 | 131800 | 5114679120 | 5760 | 5740 | 5760 | 5740 | 1574 |
| 436 | 20240522 | 131700 | 5105643220 | 5740 | 5740 | 5740 | 5740 | 2005 |
| 437 | 20240522 | 131600 | 5094134520 | 5740 | 5750 | 5750 | 5740 | 127 |
| 438 | 20240522 | 131500 | 5093404290 | 5750 | 5740 | 5750 | 5740 | 38 |
| 439 | 20240522 | 131400 | 5093186070 | 5750 | 5760 | 5760 | 5750 | 3 |
| 440 | 20240522 | 131300 | 5093168800 | 5760 | 5740 | 5760 | 5740 | 224 |
| 441 | 20240522 | 131200 | 5091883020 | 5740 | 5740 | 5740 | 5740 | 1944 |
| 442 | 20240522 | 131100 | 5080724460 | 5740 | 5750 | 5750 | 5740 | 591 |
| 443 | 20240522 | 131000 | 5077331820 | 5760 | 5750 | 5760 | 5740 | 678 |
| 444 | 20240522 | 130900 | 5073433840 | 5750 | 5760 | 5760 | 5750 | 443 |
| 445 | 20240522 | 130800 | 5070886380 | 5760 | 5750 | 5760 | 5750 | 7 |
| 446 | 20240522 | 130700 | 5070846080 | 5760 | 5760 | 5760 | 5750 | 112 |
| 447 | 20240522 | 130600 | 5070201550 | 5750 | 5750 | 5750 | 5750 | 100 |
| 448 | 20240522 | 130500 | 5069626550 | 5750 | 5750 | 5760 | 5750 | 347 |
| 449 | 20240522 | 130400 | 5067630980 | 5760 | 5730 | 5760 | 5730 | 127 |
| 450 | 20240522 | 130300 | 5066901240 | 5730 | 5740 | 5760 | 5730 | 972 |
| 451 | 20240522 | 130200 | 5061314790 | 5770 | 5760 | 5770 | 5740 | 443 |
| 452 | 20240522 | 130100 | 5058768220 | 5760 | 5760 | 5760 | 5760 | 12 |
| 453 | 20240522 | 130000 | 5058699100 | 5760 | 5760 | 5760 | 5760 | 2 |
| 454 | 20240522 | 125900 | 5058687580 | 5760 | 5750 | 5760 | 5750 | 279 |
| 455 | 20240522 | 125800 | 5057083210 | 5750 | 5750 | 5750 | 5750 | 200 |
| 456 | 20240522 | 125700 | 5055933210 | 5750 | 5760 | 5760 | 5730 | 1249 |
| 457 | 20240522 | 125600 | 5048773280 | 5760 | 5740 | 5770 | 5740 | 225 |
| 458 | 20240522 | 125500 | 5047481670 | 5730 | 5730 | 5740 | 5720 | 537 |
| 459 | 20240522 | 125400 | 5044405260 | 5720 | 5730 | 5730 | 5720 | 595 |
| 460 | 20240522 | 125300 | 5041000540 | 5720 | 5730 | 5730 | 5720 | 1613 |
| 461 | 20240522 | 125200 | 5031772180 | 5720 | 5730 | 5740 | 5720 | 1325 |
| 462 | 20240522 | 125100 | 5024187770 | 5730 | 5740 | 5740 | 5730 | 1348 |
| 463 | 20240522 | 125000 | 5016461660 | 5740 | 5740 | 5740 | 5740 | 101 |
| 464 | 20240522 | 124900 | 5015881920 | 5740 | 5760 | 5760 | 5720 | 24467 |
| 465 | 20240522 | 124800 | 4875664650 | 5760 | 5770 | 5770 | 5760 | 403 |
| 466 | 20240522 | 124700 | 4873342450 | 5770 | 5770 | 5780 | 5770 | 584 |
| 467 | 20240522 | 124600 | 4869972740 | 5760 | 5760 | 5770 | 5760 | 319 |
| 468 | 20240522 | 124500 | 4868135290 | 5760 | 5760 | 5760 | 5760 | 300 |
| 469 | 20240522 | 124400 | 4866407290 | 5770 | 5770 | 5770 | 5770 | 145 |
| 470 | 20240522 | 124300 | 4865570640 | 5760 | 5760 | 5770 | 5760 | 1109 |
| 471 | 20240522 | 124200 | 4859182790 | 5770 | 5770 | 5780 | 5770 | 259 |
| 472 | 20240522 | 124100 | 4857688320 | 5780 | 5760 | 5780 | 5760 | 164 |
| 473 | 20240522 | 124000 | 4856740840 | 5760 | 5760 | 5780 | 5760 | 721 |
| 474 | 20240522 | 123900 | 4852587780 | 5780 | 5780 | 5780 | 5760 | 1883 |
| 475 | 20240522 | 123800 | 4841721580 | 5780 | 5770 | 5780 | 5770 | 147 |
| 476 | 20240522 | 123700 | 4840872390 | 5770 | 5770 | 5770 | 5770 | 226 |
| 477 | 20240522 | 123600 | 4839568370 | 5770 | 5770 | 5770 | 5760 | 1346 |
| 478 | 20240522 | 123500 | 4831808480 | 5770 | 5780 | 5780 | 5770 | 132 |
| 479 | 20240522 | 123400 | 4831046640 | 5780 | 5760 | 5780 | 5760 | 437 |
| 480 | 20240522 | 123300 | 4828528720 | 5770 | 5780 | 5780 | 5770 | 365 |
| 481 | 20240522 | 123200 | 4826421360 | 5770 | 5750 | 5770 | 5750 | 900 |
| 482 | 20240522 | 123100 | 4821232360 | 5750 | 5770 | 5770 | 5750 | 4576 |
| 483 | 20240522 | 123000 | 4794881540 | 5770 | 5770 | 5770 | 5770 | 423 |
| 484 | 20240522 | 122900 | 4792440830 | 5770 | 5770 | 5770 | 5770 | 743 |
| 485 | 20240522 | 122800 | 4788153720 | 5770 | 5780 | 5780 | 5770 | 936 |
| 486 | 20240522 | 122700 | 4782752980 | 5780 | 5780 | 5780 | 5770 | 245 |
| 487 | 20240522 | 122600 | 4781338720 | 5780 | 5780 | 5780 | 5770 | 3776 |
| 488 | 20240522 | 122500 | 4759524700 | 5790 | 5800 | 5800 | 5780 | 3981 |
| 489 | 20240522 | 122400 | 4736457270 | 5800 | 5800 | 5800 | 5800 | 905 |
| 490 | 20240522 | 122300 | 4731208270 | 5790 | 5800 | 5800 | 5790 | 773 |
| 491 | 20240522 | 122200 | 4726724910 | 5810 | 5810 | 5810 | 5810 | 140 |
| 492 | 20240522 | 122100 | 4725911510 | 5810 | 5800 | 5810 | 5800 | 2083 |
| 493 | 20240522 | 122000 | 4713820210 | 5790 | 5770 | 5790 | 5770 | 944 |
| 494 | 20240522 | 121900 | 4708355350 | 5790 | 5790 | 5790 | 5770 | 1703 |
| 495 | 20240522 | 121800 | 4698528080 | 5790 | 5790 | 5790 | 5780 | 746 |
| 496 | 20240522 | 121700 | 4694214040 | 5780 | 5790 | 5790 | 5780 | 114 |
| 497 | 20240522 | 121600 | 4693554020 | 5780 | 5770 | 5780 | 5760 | 1408 |
| 498 | 20240522 | 121500 | 4685418100 | 5760 | 5780 | 5780 | 5760 | 475 |
| 499 | 20240522 | 121400 | 4682680280 | 5760 | 5760 | 5760 | 5760 | 830 |
| 500 | 20240522 | 121300 | 4677899480 | 5760 | 5780 | 5780 | 5750 | 6808 |
| 501 | 20240522 | 121200 | 4638727890 | 5770 | 5760 | 5770 | 5760 | 15013 |
| 502 | 20240522 | 121100 | 4552239150 | 5760 | 5760 | 5760 | 5760 | 5014 |
| 503 | 20240522 | 121000 | 4523358510 | 5770 | 5780 | 5780 | 5760 | 1613 |
| 504 | 20240522 | 120900 | 4514056110 | 5780 | 5780 | 5780 | 5770 | 624 |
| 505 | 20240522 | 120800 | 4510454400 | 5760 | 5760 | 5760 | 5760 | 140 |
| 506 | 20240522 | 120700 | 4509648000 | 5760 | 5770 | 5770 | 5760 | 1079 |
| 507 | 20240522 | 120600 | 4503431960 | 5760 | 5770 | 5770 | 5760 | 1149 |
| 508 | 20240522 | 120500 | 4496803230 | 5770 | 5770 | 5790 | 5760 | 22153 |
| 509 | 20240522 | 120400 | 4369190750 | 5770 | 5780 | 5780 | 5770 | 6347 |
| 510 | 20240522 | 120300 | 4332551810 | 5790 | 5790 | 5800 | 5790 | 3824 |
| 511 | 20240522 | 120200 | 4310410840 | 5780 | 5790 | 5790 | 5770 | 1653 |
| 512 | 20240522 | 120100 | 4300858640 | 5790 | 5790 | 5790 | 5790 | 1206 |
| 513 | 20240522 | 120000 | 4293875900 | 5790 | 5790 | 5800 | 5790 | 3465 |
| 514 | 20240522 | 115900 | 4273812540 | 5790 | 5800 | 5810 | 5790 | 937 |
| 515 | 20240522 | 115800 | 4268380090 | 5800 | 5800 | 5800 | 5800 | 1768 |
| 516 | 20240522 | 115700 | 4258125690 | 5800 | 5800 | 5810 | 5800 | 3320 |
| 517 | 20240522 | 115600 | 4238869680 | 5810 | 5810 | 5810 | 5800 | 2149 |
| 518 | 20240522 | 115500 | 4226384020 | 5810 | 5810 | 5810 | 5800 | 1107 |
| 519 | 20240522 | 115400 | 4219957890 | 5810 | 5800 | 5810 | 5790 | 1650 |
| 520 | 20240522 | 115300 | 4210384700 | 5800 | 5810 | 5810 | 5800 | 1048 |
| 521 | 20240522 | 115200 | 4204295830 | 5810 | 5810 | 5810 | 5810 | 3305 |
| 522 | 20240522 | 115100 | 4185093780 | 5810 | 5810 | 5810 | 5810 | 1190 |
| 523 | 20240522 | 115000 | 4178179880 | 5820 | 5820 | 5820 | 5820 | 601 |
| 524 | 20240522 | 114900 | 4174682060 | 5820 | 5820 | 5830 | 5810 | 993 |
| 525 | 20240522 | 114800 | 4168911170 | 5830 | 5790 | 5830 | 5790 | 15154 |
| 526 | 20240522 | 114700 | 4080751250 | 5800 | 5800 | 5800 | 5790 | 385 |
| 527 | 20240522 | 114600 | 4078521090 | 5800 | 5800 | 5800 | 5800 | 310 |
| 528 | 20240522 | 114500 | 4076723090 | 5790 | 5800 | 5800 | 5790 | 518 |
| 529 | 20240522 | 114400 | 4073722190 | 5800 | 5810 | 5810 | 5800 | 1613 |
| 530 | 20240522 | 114300 | 4064364030 | 5810 | 5800 | 5810 | 5800 | 726 |
| 531 | 20240522 | 114200 | 4060153030 | 5800 | 5800 | 5810 | 5800 | 409 |
| 532 | 20240522 | 114100 | 4057780760 | 5790 | 5790 | 5790 | 5790 | 390 |
| 533 | 20240522 | 114000 | 4055522660 | 5790 | 5800 | 5800 | 5790 | 552 |
| 534 | 20240522 | 113900 | 4052322700 | 5810 | 5800 | 5810 | 5790 | 2433 |
| 535 | 20240522 | 113800 | 4038230880 | 5790 | 5800 | 5800 | 5790 | 1566 |
| 536 | 20240522 | 113700 | 4029148340 | 5800 | 5800 | 5800 | 5800 | 27 |
| 537 | 20240522 | 113600 | 4028991740 | 5800 | 5820 | 5820 | 5800 | 2817 |
| 538 | 20240522 | 113500 | 4012643370 | 5810 | 5810 | 5810 | 5810 | 26 |
| 539 | 20240522 | 113400 | 4012492310 | 5820 | 5820 | 5820 | 5820 | 176 |
| 540 | 20240522 | 113300 | 4011467990 | 5800 | 5800 | 5800 | 5800 | 698 |
| 541 | 20240522 | 113200 | 4007419590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 542 | 20240522 | 113100 | 4007419590 | 5800 | 5820 | 5820 | 5800 | 910 |
| 543 | 20240522 | 113000 | 4002139390 | 5820 | 5810 | 5820 | 5790 | 1978 |
| 544 | 20240522 | 112900 | 3990651020 | 5800 | 5800 | 5810 | 5800 | 512 |
| 545 | 20240522 | 112800 | 3987681410 | 5800 | 5800 | 5800 | 5790 | 8385 |
| 546 | 20240522 | 112700 | 3939078150 | 5810 | 5810 | 5810 | 5810 | 12 |
| 547 | 20240522 | 112600 | 3939008430 | 5810 | 5810 | 5810 | 5800 | 441 |
| 548 | 20240522 | 112500 | 3936448620 | 5800 | 5810 | 5820 | 5800 | 457 |
| 549 | 20240522 | 112400 | 3933795610 | 5820 | 5810 | 5820 | 5800 | 5441 |
| 550 | 20240522 | 112300 | 3902223210 | 5800 | 5810 | 5810 | 5800 | 1282 |
| 551 | 20240522 | 112200 | 3894776100 | 5810 | 5810 | 5810 | 5810 | 530 |
| 552 | 20240522 | 112100 | 3891696800 | 5810 | 5820 | 5820 | 5810 | 533 |
| 553 | 20240522 | 112000 | 3888600060 | 5800 | 5820 | 5820 | 5800 | 1539 |
| 554 | 20240522 | 111900 | 3879659980 | 5820 | 5810 | 5820 | 5810 | 261 |
| 555 | 20240522 | 111800 | 3878143560 | 5810 | 5830 | 5830 | 5810 | 1721 |
| 556 | 20240522 | 111700 | 3868127540 | 5820 | 5820 | 5830 | 5820 | 235 |
| 557 | 20240522 | 111600 | 3866759830 | 5820 | 5820 | 5820 | 5810 | 4271 |
| 558 | 20240522 | 111500 | 3841905920 | 5830 | 5810 | 5830 | 5810 | 894 |
| 559 | 20240522 | 111400 | 3836706150 | 5830 | 5810 | 5830 | 5800 | 2420 |
| 560 | 20240522 | 111300 | 3822639470 | 5810 | 5800 | 5810 | 5790 | 3145 |
| 561 | 20240522 | 111200 | 3804385310 | 5800 | 5810 | 5810 | 5800 | 1953 |
| 562 | 20240522 | 111100 | 3793040250 | 5800 | 5780 | 5800 | 5780 | 606 |
| 563 | 20240522 | 111000 | 3789525570 | 5770 | 5780 | 5800 | 5770 | 2457 |
| 564 | 20240522 | 110900 | 3775324460 | 5790 | 5780 | 5790 | 5780 | 878 |
| 565 | 20240522 | 110800 | 3770246570 | 5780 | 5780 | 5780 | 5780 | 5116 |
| 566 | 20240522 | 110700 | 3740676090 | 5780 | 5790 | 5790 | 5780 | 2678 |
| 567 | 20240522 | 110600 | 3725194930 | 5790 | 5800 | 5800 | 5790 | 2824 |
| 568 | 20240522 | 110500 | 3708842560 | 5790 | 5790 | 5790 | 5780 | 711 |
| 569 | 20240522 | 110400 | 3704731640 | 5790 | 5790 | 5790 | 5790 | 1000 |
| 570 | 20240522 | 110300 | 3698941640 | 5820 | 5810 | 5820 | 5780 | 3823 |
| 571 | 20240522 | 110200 | 3676793470 | 5820 | 5810 | 5820 | 5810 | 1392 |
| 572 | 20240522 | 110100 | 3668705930 | 5810 | 5820 | 5820 | 5810 | 1008 |
| 573 | 20240522 | 110000 | 3662849390 | 5820 | 5820 | 5820 | 5810 | 616 |
| 574 | 20240522 | 105900 | 3659264370 | 5820 | 5820 | 5820 | 5820 | 406 |
| 575 | 20240522 | 105800 | 3656901450 | 5820 | 5800 | 5820 | 5800 | 2274 |
| 576 | 20240522 | 105700 | 3643706470 | 5800 | 5800 | 5800 | 5780 | 1492 |
| 577 | 20240522 | 105600 | 3635069290 | 5800 | 5790 | 5810 | 5790 | 4648 |
| 578 | 20240522 | 105500 | 3608155380 | 5800 | 5800 | 5800 | 5800 | 562 |
| 579 | 20240522 | 105400 | 3604895780 | 5800 | 5800 | 5820 | 5800 | 5665 |
| 580 | 20240522 | 105300 | 3572028220 | 5800 | 5830 | 5830 | 5800 | 3807 |
| 581 | 20240522 | 105200 | 3549911700 | 5830 | 5810 | 5830 | 5810 | 474 |
| 582 | 20240522 | 105100 | 3547151920 | 5830 | 5800 | 5830 | 5800 | 5231 |
| 583 | 20240522 | 105000 | 3516738890 | 5800 | 5770 | 5810 | 5760 | 3354 |
| 584 | 20240522 | 104900 | 3497396230 | 5770 | 5790 | 5820 | 5770 | 1770 |
| 585 | 20240522 | 104800 | 3487159010 | 5790 | 5810 | 5810 | 5760 | 12367 |
| 586 | 20240522 | 104700 | 3415627330 | 5810 | 5830 | 5830 | 5810 | 8037 |
| 587 | 20240522 | 104600 | 3368772120 | 5810 | 5790 | 5810 | 5790 | 4078 |
| 588 | 20240522 | 104500 | 3345085240 | 5790 | 5790 | 5810 | 5790 | 3225 |
| 589 | 20240522 | 104400 | 3326377830 | 5790 | 5800 | 5810 | 5790 | 7195 |
| 590 | 20240522 | 104300 | 3284685550 | 5810 | 5830 | 5830 | 5810 | 1587 |
| 591 | 20240522 | 104200 | 3275456820 | 5810 | 5820 | 5840 | 5810 | 6113 |
| 592 | 20240522 | 104100 | 3239903910 | 5820 | 5840 | 5840 | 5800 | 14456 |
| 593 | 20240522 | 104000 | 3155846600 | 5840 | 5840 | 5840 | 5830 | 4857 |
| 594 | 20240522 | 103900 | 3127483390 | 5850 | 5840 | 5850 | 5840 | 4924 |
| 595 | 20240522 | 103800 | 3098701100 | 5850 | 5860 | 5870 | 5840 | 20397 |
| 596 | 20240522 | 103700 | 2979254470 | 5860 | 5840 | 5860 | 5840 | 23606 |
| 597 | 20240522 | 103600 | 2841146190 | 5840 | 5820 | 5840 | 5820 | 14265 |
| 598 | 20240522 | 103500 | 2757873510 | 5830 | 5810 | 5830 | 5810 | 6141 |
| 599 | 20240522 | 103400 | 2722086670 | 5800 | 5800 | 5840 | 5800 | 10987 |
| 600 | 20240522 | 103300 | 2658195110 | 5790 | 5800 | 5800 | 5790 | 1614 |
| 601 | 20240522 | 103200 | 2648836610 | 5800 | 5800 | 5810 | 5790 | 2741 |
| 602 | 20240522 | 103100 | 2632942020 | 5800 | 5800 | 5810 | 5800 | 2633 |
| 603 | 20240522 | 103000 | 2617670520 | 5800 | 5800 | 5800 | 5790 | 605 |
| 604 | 20240522 | 102900 | 2614162630 | 5800 | 5810 | 5810 | 5790 | 4629 |
| 605 | 20240522 | 102800 | 2587271540 | 5810 | 5790 | 5810 | 5790 | 2082 |
| 606 | 20240522 | 102700 | 2575180420 | 5810 | 5800 | 5810 | 5790 | 3790 |
| 607 | 20240522 | 102600 | 2553181470 | 5810 | 5800 | 5820 | 5800 | 7118 |
| 608 | 20240522 | 102500 | 2511828940 | 5810 | 5820 | 5820 | 5800 | 9401 |
| 609 | 20240522 | 102400 | 2457222110 | 5810 | 5790 | 5820 | 5790 | 8908 |
| 610 | 20240522 | 102300 | 2405487170 | 5800 | 5790 | 5800 | 5790 | 5630 |
| 611 | 20240522 | 102200 | 2372869610 | 5790 | 5760 | 5790 | 5760 | 5536 |
| 612 | 20240522 | 102100 | 2340825240 | 5760 | 5770 | 5790 | 5760 | 5732 |
| 613 | 20240522 | 102000 | 2307717710 | 5770 | 5760 | 5770 | 5750 | 1504 |
| 614 | 20240522 | 101900 | 2299053790 | 5760 | 5750 | 5760 | 5750 | 577 |
| 615 | 20240522 | 101800 | 2295736000 | 5750 | 5760 | 5760 | 5750 | 275 |
| 616 | 20240522 | 101700 | 2294154130 | 5760 | 5740 | 5760 | 5740 | 5873 |
| 617 | 20240522 | 101600 | 2260404470 | 5750 | 5760 | 5760 | 5740 | 1574 |
| 618 | 20240522 | 101500 | 2251360720 | 5760 | 5750 | 5760 | 5740 | 1742 |
| 619 | 20240522 | 101400 | 2241347820 | 5760 | 5760 | 5760 | 5750 | 4291 |
| 620 | 20240522 | 101300 | 2216642740 | 5770 | 5760 | 5780 | 5760 | 9665 |
| 621 | 20240522 | 101200 | 2160909810 | 5760 | 5750 | 5770 | 5750 | 13312 |
| 622 | 20240522 | 101100 | 2084248370 | 5750 | 5720 | 5750 | 5720 | 7461 |
| 623 | 20240522 | 101000 | 2041430450 | 5700 | 5710 | 5710 | 5700 | 770 |
| 624 | 20240522 | 100900 | 2037036210 | 5710 | 5690 | 5710 | 5690 | 4088 |
| 625 | 20240522 | 100800 | 2013743010 | 5680 | 5680 | 5680 | 5680 | 317 |
| 626 | 20240522 | 100700 | 2011942450 | 5690 | 5690 | 5700 | 5690 | 2248 |
| 627 | 20240522 | 100600 | 1999151280 | 5690 | 5680 | 5690 | 5680 | 2564 |
| 628 | 20240522 | 100500 | 1984579120 | 5690 | 5700 | 5700 | 5690 | 263 |
| 629 | 20240522 | 100400 | 1983080540 | 5700 | 5690 | 5700 | 5680 | 1249 |
| 630 | 20240522 | 100300 | 1975977430 | 5670 | 5670 | 5690 | 5660 | 952 |
| 631 | 20240522 | 100200 | 1970581980 | 5660 | 5680 | 5690 | 5660 | 2477 |
| 632 | 20240522 | 100100 | 1956553690 | 5680 | 5680 | 5680 | 5660 | 4870 |
| 633 | 20240522 | 100000 | 1928936140 | 5680 | 5690 | 5690 | 5680 | 597 |
| 634 | 20240522 | 095900 | 1925544480 | 5690 | 5690 | 5690 | 5670 | 788 |
| 635 | 20240522 | 095800 | 1921072680 | 5660 | 5670 | 5690 | 5660 | 2306 |
| 636 | 20240522 | 095700 | 1908012990 | 5690 | 5660 | 5690 | 5660 | 964 |
| 637 | 20240522 | 095600 | 1902542930 | 5660 | 5670 | 5670 | 5660 | 2032 |
| 638 | 20240522 | 095500 | 1891031490 | 5670 | 5680 | 5690 | 5670 | 2173 |
| 639 | 20240522 | 095400 | 1878703000 | 5690 | 5680 | 5690 | 5670 | 924 |
| 640 | 20240522 | 095300 | 1873455590 | 5690 | 5680 | 5690 | 5680 | 2602 |
| 641 | 20240522 | 095200 | 1858673230 | 5680 | 5680 | 5690 | 5680 | 647 |
| 642 | 20240522 | 095100 | 1854996950 | 5680 | 5670 | 5690 | 5670 | 2072 |
| 643 | 20240522 | 095000 | 1843222830 | 5670 | 5670 | 5690 | 5660 | 1991 |
| 644 | 20240522 | 094900 | 1831937510 | 5670 | 5650 | 5670 | 5650 | 1426 |
| 645 | 20240522 | 094800 | 1823872470 | 5650 | 5650 | 5660 | 5650 | 2469 |
| 646 | 20240522 | 094700 | 1809915270 | 5650 | 5670 | 5670 | 5650 | 15846 |
| 647 | 20240522 | 094600 | 1720240660 | 5670 | 5670 | 5680 | 5670 | 1065 |
| 648 | 20240522 | 094500 | 1714198070 | 5670 | 5670 | 5680 | 5670 | 3970 |
| 649 | 20240522 | 094400 | 1691679990 | 5670 | 5670 | 5690 | 5670 | 3082 |
| 650 | 20240522 | 094300 | 1674198100 | 5670 | 5690 | 5690 | 5660 | 6867 |
| 651 | 20240522 | 094200 | 1635259780 | 5690 | 5680 | 5690 | 5670 | 3854 |
| 652 | 20240522 | 094100 | 1613379560 | 5680 | 5690 | 5690 | 5680 | 6601 |
| 653 | 20240522 | 094000 | 1575881760 | 5690 | 5710 | 5710 | 5690 | 2467 |
| 654 | 20240522 | 093900 | 1561835430 | 5700 | 5710 | 5710 | 5680 | 3409 |
| 655 | 20240522 | 093800 | 1542413470 | 5680 | 5720 | 5720 | 5680 | 18852 |
| 656 | 20240522 | 093700 | 1434975150 | 5720 | 5730 | 5740 | 5720 | 2045 |
| 657 | 20240522 | 093600 | 1423272990 | 5730 | 5740 | 5740 | 5730 | 1941 |
| 658 | 20240522 | 093500 | 1412148370 | 5740 | 5730 | 5740 | 5730 | 1977 |
| 659 | 20240522 | 093400 | 1400803580 | 5730 | 5750 | 5760 | 5730 | 5693 |
| 660 | 20240522 | 093300 | 1368102400 | 5750 | 5740 | 5750 | 5720 | 8589 |
| 661 | 20240522 | 093200 | 1318901360 | 5730 | 5740 | 5740 | 5730 | 726 |
| 662 | 20240522 | 093100 | 1314737580 | 5740 | 5730 | 5740 | 5730 | 1816 |
| 663 | 20240522 | 093000 | 1304329530 | 5740 | 5740 | 5740 | 5730 | 1390 |
| 664 | 20240522 | 092900 | 1296358850 | 5740 | 5740 | 5740 | 5730 | 6299 |
| 665 | 20240522 | 092800 | 1260240650 | 5740 | 5740 | 5750 | 5730 | 975 |
| 666 | 20240522 | 092700 | 1254648780 | 5740 | 5740 | 5750 | 5730 | 1071 |
| 667 | 20240522 | 092600 | 1248505720 | 5730 | 5750 | 5750 | 5730 | 1351 |
| 668 | 20240522 | 092500 | 1240754270 | 5740 | 5750 | 5760 | 5740 | 2208 |
| 669 | 20240522 | 092400 | 1228068950 | 5760 | 5750 | 5760 | 5740 | 1031 |
| 670 | 20240522 | 092300 | 1222143280 | 5750 | 5760 | 5760 | 5750 | 2119 |
| 671 | 20240522 | 092200 | 1209954820 | 5760 | 5730 | 5760 | 5730 | 1658 |
| 672 | 20240522 | 092100 | 1200417860 | 5730 | 5750 | 5760 | 5720 | 8020 |
| 673 | 20240522 | 092000 | 1154440880 | 5760 | 5770 | 5770 | 5760 | 1748 |
| 674 | 20240522 | 091900 | 1144371580 | 5760 | 5780 | 5790 | 5760 | 6620 |
| 675 | 20240522 | 091800 | 1106117920 | 5780 | 5760 | 5780 | 5760 | 4065 |
| 676 | 20240522 | 091700 | 1082671710 | 5770 | 5770 | 5770 | 5750 | 3162 |
| 677 | 20240522 | 091600 | 1064465310 | 5750 | 5730 | 5770 | 5730 | 1527 |
| 678 | 20240522 | 091500 | 1055695020 | 5730 | 5730 | 5740 | 5730 | 1659 |
| 679 | 20240522 | 091400 | 1046183870 | 5730 | 5750 | 5750 | 5730 | 2864 |
| 680 | 20240522 | 091300 | 1029744610 | 5750 | 5770 | 5780 | 5750 | 5763 |
| 681 | 20240522 | 091200 | 996535430 | 5780 | 5770 | 5780 | 5750 | 7474 |
| 682 | 20240522 | 091100 | 953424250 | 5770 | 5760 | 5780 | 5750 | 9590 |
| 683 | 20240522 | 091000 | 898099660 | 5740 | 5740 | 5740 | 5710 | 13316 |
| 684 | 20240522 | 090900 | 821740810 | 5730 | 5730 | 5760 | 5730 | 7186 |
| 685 | 20240522 | 090800 | 780454740 | 5730 | 5700 | 5730 | 5700 | 3307 |
| 686 | 20240522 | 090700 | 761579560 | 5700 | 5710 | 5710 | 5690 | 4132 |
| 687 | 20240522 | 090600 | 738041780 | 5720 | 5720 | 5720 | 5700 | 4753 |
| 688 | 20240522 | 090500 | 710913050 | 5720 | 5670 | 5730 | 5660 | 7987 |
| 689 | 20240522 | 090400 | 665498930 | 5650 | 5690 | 5690 | 5650 | 28715 |
| 690 | 20240522 | 090300 | 502832810 | 5690 | 5690 | 5700 | 5680 | 6853 |
| 691 | 20240522 | 090200 | 463823700 | 5690 | 5700 | 5710 | 5680 | 16662 |
| 692 | 20240522 | 090100 | 368885370 | 5700 | 5750 | 5760 | 5700 | 17091 |
| 693 | 20240522 | 090000 | 271167590 | 5720 | 5710 | 5780 | 5700 | 44245 |