612 B
612 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 7640 | 8750 | 9200 | 7580 | 3095876 | 26001376640 | 00 | 0.00 | N | 5 | -1110 | |
| 3 | 20241111 | 8750 | 10570 | 12610 | 8600 | 22128943 | 252887125690 | 00 | 0.00 | N | 5 | -1660 | |
| 4 | 20241104 | 10410 | 8630 | 11600 | 8460 | 18215524 | 184877692530 | 00 | 0.00 | N | 2 | 1780 | |
| 5 | 20241028 | 8630 | 10400 | 11930 | 8420 | 13868186 | 147804567000 | 00 | 0.00 | N | 5 | -2260 | |
| 6 | 20241025 | 10890 | 18010 | 18500 | 10370 | 24244886 | 352749727580 | 00 | 0.00 | N | 2 | 10890 |