622 B
622 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 2010 | 2005 | 2015 | 2005 | 36942 | 74225125 | 00 | 0.00 | N | 2 | 5 | |
| 3 | 20241125 | 2005 | 2005 | 2015 | 2000 | 152570 | 306562605 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20241122 | 2005 | 2000 | 2005 | 2000 | 124798 | 250178655 | 00 | 0.00 | N | 2 | 5 | |
| 5 | 20241121 | 2000 | 2000 | 2005 | 2000 | 80393 | 160925060 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20241120 | 2000 | 2000 | 2005 | 1998 | 263735 | 527350784 | 00 | 0.00 | N | 2 | 1 | |
| 7 | 20241119 | 1999 | 2155 | 2170 | 1996 | 7280825 | 14977010282 | 00 | 0.00 | N | 5 | -1 |