29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 350 |
| 3 | 20241217 | 182900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20241217 | 182800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20241217 | 182700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20241217 | 182600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20241217 | 182500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20241217 | 182400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20241217 | 182300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20241217 | 182200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20241217 | 182100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20241217 | 182000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20241217 | 181900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20241217 | 181800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20241217 | 181700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20241217 | 181600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20241217 | 181500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20241217 | 181400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20241217 | 181300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20241217 | 181200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20241217 | 181100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20241217 | 181000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20241217 | 180900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20241217 | 180800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20241217 | 180700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20241217 | 180600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20241217 | 180500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20241217 | 180400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20241217 | 180300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20241217 | 180200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20241217 | 180100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20241217 | 180000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 350 |
| 33 | 20241217 | 175900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20241217 | 175800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20241217 | 175700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20241217 | 175600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20241217 | 175500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20241217 | 175400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20241217 | 175300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20241217 | 175200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20241217 | 175100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20241217 | 175000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20241217 | 174900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20241217 | 174800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20241217 | 174700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20241217 | 174600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20241217 | 174500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20241217 | 174400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20241217 | 174300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20241217 | 174200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20241217 | 174100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20241217 | 174000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20241217 | 173900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20241217 | 173800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20241217 | 173700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20241217 | 173600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20241217 | 173500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20241217 | 173400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20241217 | 173300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20241217 | 173200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20241217 | 173100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20241217 | 173000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 350 |
| 63 | 20241217 | 172900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20241217 | 172800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20241217 | 172700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20241217 | 172600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20241217 | 172500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20241217 | 172400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20241217 | 172300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20241217 | 172200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20241217 | 172100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20241217 | 172000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20241217 | 171900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20241217 | 171800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20241217 | 171700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20241217 | 171600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20241217 | 171500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20241217 | 171400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20241217 | 171300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20241217 | 171200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20241217 | 171100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20241217 | 171000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20241217 | 170900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20241217 | 170800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20241217 | 170700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20241217 | 170600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20241217 | 170500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20241217 | 170400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20241217 | 170300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20241217 | 170200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20241217 | 170100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20241217 | 170000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 350 |
| 93 | 20241217 | 165900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20241217 | 165800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20241217 | 165700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20241217 | 165600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20241217 | 165500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20241217 | 165400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20241217 | 165300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20241217 | 165200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20241217 | 165100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20241217 | 165000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20241217 | 164900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20241217 | 164800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20241217 | 164700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20241217 | 164600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20241217 | 164500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20241217 | 164400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20241217 | 164300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20241217 | 164200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20241217 | 164100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20241217 | 164000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20241217 | 163900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20241217 | 163800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20241217 | 163700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20241217 | 163600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20241217 | 163500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20241217 | 163400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20241217 | 163300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20241217 | 163200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20241217 | 163100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20241217 | 163000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 350 |
| 123 | 20241217 | 162900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20241217 | 162800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20241217 | 162700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20241217 | 162600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20241217 | 162500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20241217 | 162400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20241217 | 162300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20241217 | 162200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20241217 | 162100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20241217 | 162000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20241217 | 161900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20241217 | 161800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20241217 | 161700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20241217 | 161600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20241217 | 161500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20241217 | 161400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20241217 | 161300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20241217 | 161200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20241217 | 161100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20241217 | 161000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20241217 | 160900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20241217 | 160800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20241217 | 160700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20241217 | 160600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20241217 | 160500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20241217 | 160400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20241217 | 160300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20241217 | 160200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20241217 | 160100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20241217 | 160000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 350 |
| 153 | 20241217 | 155900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20241217 | 155800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20241217 | 155700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20241217 | 155600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20241217 | 155500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20241217 | 155400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20241217 | 155300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20241217 | 155200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20241217 | 155100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20241217 | 155000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20241217 | 154900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20241217 | 154800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20241217 | 154700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20241217 | 154600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20241217 | 154500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20241217 | 154400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20241217 | 154300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20241217 | 154200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20241217 | 154100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20241217 | 154000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20241217 | 153900 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20241217 | 153800 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20241217 | 153700 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20241217 | 153600 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20241217 | 153500 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20241217 | 153400 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20241217 | 153300 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20241217 | 153200 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20241217 | 153100 | 747268500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20241217 | 153000 | 747268500 | 68100 | 68100 | 68100 | 68100 | 700 |
| 183 | 20241217 | 152900 | 723433500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20241217 | 152800 | 723433500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20241217 | 152700 | 723433500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20241217 | 152600 | 723433500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20241217 | 152500 | 723433500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20241217 | 152400 | 723433500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20241217 | 152300 | 723433500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20241217 | 152200 | 723433500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20241217 | 152100 | 723433500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20241217 | 152000 | 723433500 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20241217 | 151900 | 723433500 | 67800 | 67700 | 67800 | 67700 | 78 |
| 194 | 20241217 | 151800 | 718149300 | 67700 | 67700 | 67700 | 67700 | 54 |
| 195 | 20241217 | 151700 | 714493500 | 67700 | 67700 | 67700 | 67700 | 4 |
| 196 | 20241217 | 151600 | 714222700 | 67800 | 67700 | 67800 | 67700 | 12 |
| 197 | 20241217 | 151500 | 713409300 | 67700 | 67700 | 67800 | 67700 | 62 |
| 198 | 20241217 | 151400 | 709207500 | 67700 | 67700 | 67800 | 67700 | 15 |
| 199 | 20241217 | 151300 | 708191000 | 67700 | 67700 | 67800 | 67700 | 29 |
| 200 | 20241217 | 151200 | 706226700 | 67700 | 67700 | 67700 | 67700 | 16 |
| 201 | 20241217 | 151100 | 705143500 | 67700 | 67700 | 67700 | 67700 | 19 |
| 202 | 20241217 | 151000 | 703857200 | 67700 | 67700 | 67700 | 67700 | 28 |
| 203 | 20241217 | 150900 | 701961600 | 67700 | 67700 | 67800 | 67700 | 6 |
| 204 | 20241217 | 150800 | 701555300 | 67700 | 67700 | 67700 | 67700 | 4 |
| 205 | 20241217 | 150700 | 701284500 | 67700 | 67700 | 67700 | 67700 | 14 |
| 206 | 20241217 | 150600 | 700336700 | 67800 | 67700 | 67800 | 67700 | 44 |
| 207 | 20241217 | 150500 | 697354500 | 67700 | 67700 | 67800 | 67700 | 15 |
| 208 | 20241217 | 150400 | 696338900 | 67700 | 67700 | 67900 | 67700 | 138 |
| 209 | 20241217 | 150300 | 686985900 | 67800 | 67800 | 67800 | 67700 | 176 |
| 210 | 20241217 | 150200 | 675055300 | 67700 | 67700 | 67700 | 67700 | 4 |
| 211 | 20241217 | 150100 | 674784500 | 67700 | 67700 | 67700 | 67700 | 3 |
| 212 | 20241217 | 150000 | 674581400 | 67700 | 67700 | 67700 | 67700 | 9 |
| 213 | 20241217 | 145900 | 673972100 | 67700 | 67700 | 67800 | 67700 | 17 |
| 214 | 20241217 | 145800 | 672820100 | 67800 | 67800 | 67800 | 67700 | 19 |
| 215 | 20241217 | 145700 | 671532000 | 67800 | 67900 | 67900 | 67800 | 9 |
| 216 | 20241217 | 145600 | 670921200 | 67800 | 67800 | 67900 | 67800 | 115 |
| 217 | 20241217 | 145500 | 663123200 | 67700 | 67800 | 67800 | 67700 | 16 |
| 218 | 20241217 | 145400 | 662038600 | 67800 | 67800 | 67800 | 67700 | 14 |
| 219 | 20241217 | 145300 | 661089700 | 67800 | 67900 | 67900 | 67800 | 10 |
| 220 | 20241217 | 145200 | 660410900 | 67900 | 67900 | 67900 | 67800 | 14 |
| 221 | 20241217 | 145100 | 659460700 | 67900 | 67900 | 67900 | 67800 | 20 |
| 222 | 20241217 | 145000 | 658103100 | 67900 | 67900 | 67900 | 67800 | 23 |
| 223 | 20241217 | 144900 | 656542600 | 67800 | 67900 | 67900 | 67800 | 10 |
| 224 | 20241217 | 144800 | 655864000 | 67900 | 67800 | 67900 | 67800 | 14 |
| 225 | 20241217 | 144700 | 654913800 | 67800 | 67800 | 67900 | 67800 | 23 |
| 226 | 20241217 | 144600 | 653353000 | 67800 | 67700 | 67900 | 67700 | 16 |
| 227 | 20241217 | 144500 | 652267700 | 67700 | 67900 | 67900 | 67700 | 20 |
| 228 | 20241217 | 144400 | 650911500 | 67900 | 67700 | 67900 | 67700 | 16 |
| 229 | 20241217 | 144300 | 649826700 | 67700 | 67800 | 67900 | 67700 | 30 |
| 230 | 20241217 | 144200 | 647793700 | 67900 | 67700 | 67900 | 67700 | 19 |
| 231 | 20241217 | 144100 | 646504400 | 67700 | 67900 | 67900 | 67700 | 119 |
| 232 | 20241217 | 144000 | 638429300 | 67800 | 67800 | 67900 | 67800 | 12 |
| 233 | 20241217 | 143900 | 637615000 | 67800 | 67800 | 67900 | 67800 | 15 |
| 234 | 20241217 | 143800 | 636597300 | 67800 | 67800 | 67800 | 67800 | 10 |
| 235 | 20241217 | 143700 | 635919300 | 67800 | 67900 | 67900 | 67800 | 70 |
| 236 | 20241217 | 143600 | 631172000 | 67800 | 67800 | 68000 | 67800 | 36 |
| 237 | 20241217 | 143500 | 628727700 | 67800 | 67800 | 67800 | 67800 | 2 |
| 238 | 20241217 | 143400 | 628592100 | 68000 | 67800 | 68000 | 67800 | 12 |
| 239 | 20241217 | 143300 | 627777100 | 67800 | 67800 | 68000 | 67800 | 14 |
| 240 | 20241217 | 143200 | 626826500 | 67800 | 68000 | 68000 | 67800 | 31 |
| 241 | 20241217 | 143100 | 624722800 | 67900 | 67800 | 67900 | 67800 | 30 |
| 242 | 20241217 | 143000 | 622686900 | 67900 | 68000 | 68000 | 67900 | 21 |
| 243 | 20241217 | 142900 | 621260400 | 67900 | 68000 | 68000 | 67900 | 22 |
| 244 | 20241217 | 142800 | 619765900 | 67900 | 67800 | 67900 | 67800 | 81 |
| 245 | 20241217 | 142700 | 614267400 | 67800 | 67800 | 67900 | 67800 | 9 |
| 246 | 20241217 | 142600 | 613656600 | 67800 | 67800 | 67900 | 67800 | 18 |
| 247 | 20241217 | 142500 | 612435500 | 67800 | 67800 | 67800 | 67800 | 9 |
| 248 | 20241217 | 142400 | 611825300 | 67900 | 67800 | 67900 | 67800 | 11 |
| 249 | 20241217 | 142300 | 611078700 | 67800 | 67900 | 67900 | 67800 | 9 |
| 250 | 20241217 | 142200 | 610467800 | 67800 | 67800 | 67800 | 67800 | 2 |
| 251 | 20241217 | 142100 | 610332200 | 67900 | 67800 | 67900 | 67800 | 14 |
| 252 | 20241217 | 142000 | 609382300 | 67800 | 67800 | 67900 | 67800 | 11 |
| 253 | 20241217 | 141900 | 608635800 | 67800 | 67800 | 67800 | 67800 | 2 |
| 254 | 20241217 | 141800 | 608500200 | 67800 | 67800 | 67900 | 67800 | 18 |
| 255 | 20241217 | 141700 | 607278400 | 67800 | 67800 | 67900 | 67800 | 21 |
| 256 | 20241217 | 141600 | 605853000 | 67800 | 67900 | 67900 | 67800 | 7 |
| 257 | 20241217 | 141500 | 605377900 | 67800 | 67900 | 67900 | 67800 | 9 |
| 258 | 20241217 | 141400 | 604767000 | 67800 | 67900 | 67900 | 67800 | 11 |
| 259 | 20241217 | 141300 | 604020500 | 67800 | 67800 | 67800 | 67800 | 3 |
| 260 | 20241217 | 141200 | 603817100 | 67800 | 67800 | 67900 | 67800 | 13 |
| 261 | 20241217 | 141100 | 602935000 | 67800 | 67800 | 67900 | 67800 | 16 |
| 262 | 20241217 | 141000 | 601849600 | 67800 | 67900 | 67900 | 67800 | 15 |
| 263 | 20241217 | 140900 | 600831900 | 67800 | 67800 | 67800 | 67800 | 8 |
| 264 | 20241217 | 140800 | 600289500 | 67800 | 67800 | 67800 | 67700 | 58 |
| 265 | 20241217 | 140700 | 596357600 | 67800 | 67900 | 67900 | 67800 | 16 |
| 266 | 20241217 | 140600 | 595272200 | 67800 | 67800 | 67800 | 67800 | 41 |
| 267 | 20241217 | 140500 | 592492400 | 67900 | 67800 | 67900 | 67800 | 9 |
| 268 | 20241217 | 140400 | 591881500 | 67800 | 67900 | 67900 | 67800 | 10 |
| 269 | 20241217 | 140300 | 591202900 | 67800 | 67900 | 67900 | 67800 | 36 |
| 270 | 20241217 | 140200 | 588759900 | 67900 | 67900 | 68000 | 67900 | 12 |
| 271 | 20241217 | 140100 | 587944500 | 67900 | 67900 | 68000 | 67900 | 13 |
| 272 | 20241217 | 140000 | 587061200 | 67900 | 67900 | 67900 | 67900 | 2 |
| 273 | 20241217 | 135900 | 586925400 | 68000 | 67900 | 68000 | 67900 | 13 |
| 274 | 20241217 | 135800 | 586042000 | 67900 | 67900 | 67900 | 67800 | 32 |
| 275 | 20241217 | 135700 | 583869600 | 67900 | 67800 | 67900 | 67800 | 24 |
| 276 | 20241217 | 135600 | 582240400 | 67800 | 67800 | 68000 | 67800 | 10 |
| 277 | 20241217 | 135500 | 581561200 | 68000 | 67800 | 68000 | 67800 | 7 |
| 278 | 20241217 | 135400 | 581085400 | 67800 | 67800 | 67800 | 67800 | 10 |
| 279 | 20241217 | 135300 | 580407400 | 68000 | 67800 | 68100 | 67800 | 26 |
| 280 | 20241217 | 135200 | 578639700 | 67800 | 67800 | 67800 | 67800 | 15 |
| 281 | 20241217 | 135100 | 577622700 | 67800 | 68000 | 68000 | 67800 | 22 |
| 282 | 20241217 | 135000 | 576127900 | 68000 | 68000 | 68000 | 68000 | 12 |
| 283 | 20241217 | 134900 | 575311900 | 67900 | 67900 | 68000 | 67900 | 19 |
| 284 | 20241217 | 134800 | 574020800 | 67900 | 68100 | 68100 | 67800 | 22 |
| 285 | 20241217 | 134700 | 572525400 | 67800 | 68000 | 68000 | 67800 | 9 |
| 286 | 20241217 | 134600 | 571914000 | 67800 | 67800 | 68000 | 67800 | 28 |
| 287 | 20241217 | 134500 | 570012600 | 67800 | 68000 | 68000 | 67800 | 38 |
| 288 | 20241217 | 134400 | 567434000 | 67900 | 67900 | 67900 | 67900 | 6 |
| 289 | 20241217 | 134300 | 567026600 | 67900 | 68100 | 68100 | 67900 | 34 |
| 290 | 20241217 | 134200 | 564715000 | 68000 | 68100 | 68100 | 67900 | 4 |
| 291 | 20241217 | 134100 | 564443100 | 68100 | 68000 | 68100 | 68000 | 16 |
| 292 | 20241217 | 134000 | 563355000 | 68000 | 67900 | 68000 | 67900 | 44 |
| 293 | 20241217 | 133900 | 560363600 | 67900 | 67900 | 68000 | 67900 | 9 |
| 294 | 20241217 | 133800 | 559751900 | 67900 | 68000 | 68000 | 67900 | 122 |
| 295 | 20241217 | 133700 | 551457200 | 68000 | 68000 | 68100 | 68000 | 10 |
| 296 | 20241217 | 133600 | 550776600 | 68000 | 68000 | 68100 | 68000 | 9 |
| 297 | 20241217 | 133500 | 550164000 | 67900 | 67900 | 67900 | 67900 | 2 |
| 298 | 20241217 | 133400 | 550028200 | 67900 | 67900 | 68100 | 67900 | 9 |
| 299 | 20241217 | 133300 | 549415700 | 67900 | 68100 | 68100 | 67900 | 9 |
| 300 | 20241217 | 133200 | 548803400 | 67900 | 67900 | 67900 | 67900 | 2 |
| 301 | 20241217 | 133100 | 548667600 | 67900 | 68000 | 68100 | 67900 | 13 |
| 302 | 20241217 | 133000 | 547783300 | 67900 | 67900 | 68000 | 67900 | 383 |
| 303 | 20241217 | 132900 | 521742500 | 67900 | 68000 | 68000 | 67900 | 7 |
| 304 | 20241217 | 132800 | 521266600 | 68000 | 68000 | 68000 | 67900 | 10 |
| 305 | 20241217 | 132700 | 520586800 | 67900 | 68000 | 68000 | 67900 | 16 |
| 306 | 20241217 | 132600 | 519499000 | 67900 | 67900 | 68000 | 67800 | 21 |
| 307 | 20241217 | 132500 | 518072600 | 67800 | 67900 | 67900 | 67800 | 17 |
| 308 | 20241217 | 132400 | 516918500 | 67800 | 68000 | 68000 | 67800 | 23 |
| 309 | 20241217 | 132300 | 515356100 | 67900 | 68000 | 68000 | 67900 | 8 |
| 310 | 20241217 | 132200 | 514812200 | 67900 | 68000 | 68000 | 67900 | 10 |
| 311 | 20241217 | 132100 | 514132500 | 67900 | 68000 | 68000 | 67900 | 17 |
| 312 | 20241217 | 132000 | 512976800 | 67900 | 68000 | 68000 | 67900 | 11 |
| 313 | 20241217 | 131900 | 512229100 | 68000 | 67800 | 68000 | 67800 | 2 |
| 314 | 20241217 | 131800 | 512093300 | 67800 | 67900 | 68000 | 67800 | 50 |
| 315 | 20241217 | 131700 | 508697300 | 67900 | 68000 | 68000 | 67800 | 11 |
| 316 | 20241217 | 131600 | 507949800 | 67800 | 67900 | 68000 | 67800 | 20 |
| 317 | 20241217 | 131500 | 506592000 | 67700 | 67700 | 67900 | 67700 | 9 |
| 318 | 20241217 | 131400 | 505981300 | 67700 | 67800 | 67900 | 67700 | 138 |
| 319 | 20241217 | 131300 | 496613200 | 67800 | 67800 | 67900 | 67800 | 14 |
| 320 | 20241217 | 131200 | 495662800 | 67800 | 67800 | 67900 | 67800 | 10 |
| 321 | 20241217 | 131100 | 494984100 | 67700 | 67800 | 67900 | 67700 | 41 |
| 322 | 20241217 | 131000 | 492203900 | 67700 | 67700 | 67800 | 67700 | 17 |
| 323 | 20241217 | 130900 | 491051600 | 67700 | 67800 | 67800 | 67700 | 13 |
| 324 | 20241217 | 130800 | 490170300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 325 | 20241217 | 130700 | 490170300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 326 | 20241217 | 130600 | 490170300 | 67700 | 67700 | 67700 | 67700 | 3 |
| 327 | 20241217 | 130500 | 489967200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 328 | 20241217 | 130400 | 489967200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 329 | 20241217 | 130300 | 489967200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 330 | 20241217 | 130200 | 489967200 | 67800 | 67800 | 67800 | 67800 | 2 |
| 331 | 20241217 | 130100 | 489831600 | 67800 | 67900 | 67900 | 67800 | 3 |
| 332 | 20241217 | 130000 | 489628100 | 67800 | 67800 | 67800 | 67800 | 54 |
| 333 | 20241217 | 125900 | 485966900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 334 | 20241217 | 125800 | 485966900 | 67700 | 67800 | 67800 | 67700 | 7 |
| 335 | 20241217 | 125700 | 485492900 | 67800 | 67800 | 67800 | 67800 | 1 |
| 336 | 20241217 | 125600 | 485425100 | 67700 | 67800 | 67800 | 67700 | 2 |
| 337 | 20241217 | 125500 | 485289600 | 67800 | 67800 | 67800 | 67700 | 3 |
| 338 | 20241217 | 125400 | 485086300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 339 | 20241217 | 125300 | 485086300 | 67800 | 67800 | 67800 | 67800 | 1 |
| 340 | 20241217 | 125200 | 485018500 | 67800 | 67800 | 67800 | 67800 | 2 |
| 341 | 20241217 | 125100 | 484882900 | 67700 | 67800 | 67800 | 67700 | 19 |
| 342 | 20241217 | 125000 | 483595000 | 67800 | 67800 | 67800 | 67800 | 1 |
| 343 | 20241217 | 124900 | 483527200 | 67800 | 67800 | 67800 | 67800 | 1 |
| 344 | 20241217 | 124800 | 483459400 | 67800 | 67700 | 67800 | 67700 | 2 |
| 345 | 20241217 | 124700 | 483323900 | 67800 | 67800 | 67800 | 67800 | 2 |
| 346 | 20241217 | 124600 | 483188300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 347 | 20241217 | 124500 | 483188300 | 67800 | 67800 | 67800 | 67800 | 2 |
| 348 | 20241217 | 124400 | 483052700 | 67900 | 67800 | 67900 | 67700 | 5 |
| 349 | 20241217 | 124300 | 482713800 | 67800 | 67800 | 67800 | 67800 | 100 |
| 350 | 20241217 | 124200 | 475933800 | 67700 | 67700 | 67800 | 67700 | 12 |
| 351 | 20241217 | 124100 | 475121300 | 67700 | 67700 | 67700 | 67700 | 17 |
| 352 | 20241217 | 124000 | 473970400 | 67700 | 67700 | 67700 | 67700 | 1 |
| 353 | 20241217 | 123900 | 473902700 | 67600 | 67800 | 67800 | 67600 | 56 |
| 354 | 20241217 | 123800 | 470114700 | 67700 | 67700 | 67700 | 67700 | 6 |
| 355 | 20241217 | 123700 | 469708500 | 67800 | 67700 | 67800 | 67700 | 14 |
| 356 | 20241217 | 123600 | 468760500 | 67700 | 67800 | 67800 | 67700 | 6 |
| 357 | 20241217 | 123500 | 468354100 | 67800 | 67800 | 67800 | 67800 | 1 |
| 358 | 20241217 | 123400 | 468286300 | 67800 | 67800 | 67800 | 67800 | 1 |
| 359 | 20241217 | 123300 | 468218500 | 67800 | 67800 | 67800 | 67800 | 1 |
| 360 | 20241217 | 123200 | 468150700 | 67800 | 67800 | 67800 | 67800 | 2 |
| 361 | 20241217 | 123100 | 468015100 | 67700 | 67700 | 67800 | 67700 | 3 |
| 362 | 20241217 | 123000 | 467811900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 363 | 20241217 | 122900 | 467811900 | 67800 | 67800 | 67800 | 67800 | 2 |
| 364 | 20241217 | 122800 | 467676300 | 67800 | 67800 | 67800 | 67800 | 12 |
| 365 | 20241217 | 122700 | 466862700 | 67800 | 67700 | 67800 | 67700 | 3 |
| 366 | 20241217 | 122600 | 466659500 | 67700 | 67700 | 67700 | 67700 | 115 |
| 367 | 20241217 | 122500 | 458874000 | 67800 | 67700 | 67800 | 67700 | 2 |
| 368 | 20241217 | 122400 | 458738500 | 67800 | 67800 | 67800 | 67800 | 2 |
| 369 | 20241217 | 122300 | 458602900 | 67800 | 67800 | 67800 | 67800 | 1 |
| 370 | 20241217 | 122200 | 458535100 | 67700 | 67700 | 67700 | 67700 | 1 |
| 371 | 20241217 | 122100 | 458467400 | 67700 | 67800 | 67800 | 67700 | 5 |
| 372 | 20241217 | 122000 | 458128700 | 67800 | 67800 | 67800 | 67800 | 1 |
| 373 | 20241217 | 121900 | 458060900 | 67800 | 67800 | 67800 | 67800 | 2 |
| 374 | 20241217 | 121800 | 457925300 | 67700 | 67700 | 67700 | 67700 | 2 |
| 375 | 20241217 | 121700 | 457789900 | 67700 | 67800 | 67800 | 67700 | 3 |
| 376 | 20241217 | 121600 | 457586700 | 67800 | 67800 | 67800 | 67800 | 2 |
| 377 | 20241217 | 121500 | 457451100 | 67800 | 67800 | 67800 | 67800 | 1 |
| 378 | 20241217 | 121400 | 457383300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 379 | 20241217 | 121300 | 457383300 | 67800 | 67800 | 67800 | 67800 | 3 |
| 380 | 20241217 | 121200 | 457179900 | 67800 | 67700 | 67800 | 67700 | 2 |
| 381 | 20241217 | 121100 | 457044400 | 67700 | 67800 | 67800 | 67700 | 7 |
| 382 | 20241217 | 121000 | 456570300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 383 | 20241217 | 120900 | 456570300 | 67800 | 67700 | 67800 | 67700 | 5 |
| 384 | 20241217 | 120800 | 456231600 | 67700 | 67800 | 67800 | 67700 | 28 |
| 385 | 20241217 | 120700 | 454335800 | 67800 | 67800 | 67800 | 67800 | 1 |
| 386 | 20241217 | 120600 | 454268000 | 67700 | 67800 | 67800 | 67700 | 4 |
| 387 | 20241217 | 120500 | 453997100 | 67800 | 67800 | 67800 | 67800 | 1 |
| 388 | 20241217 | 120400 | 453929300 | 67800 | 67800 | 67800 | 67800 | 1 |
| 389 | 20241217 | 120300 | 453861500 | 67800 | 67800 | 67800 | 67800 | 2 |
| 390 | 20241217 | 120200 | 453725900 | 67700 | 67700 | 67700 | 67700 | 0 |
| 391 | 20241217 | 120100 | 453725900 | 67700 | 67700 | 67700 | 67700 | 59 |
| 392 | 20241217 | 120000 | 449731600 | 67700 | 67700 | 67700 | 67600 | 3 |
| 393 | 20241217 | 115900 | 449528600 | 67700 | 67700 | 67700 | 67700 | 1 |
| 394 | 20241217 | 115800 | 449460900 | 67700 | 67700 | 67700 | 67700 | 1 |
| 395 | 20241217 | 115700 | 449393200 | 67700 | 67700 | 67700 | 67700 | 1 |
| 396 | 20241217 | 115600 | 449325500 | 67700 | 67700 | 67700 | 67700 | 1 |
| 397 | 20241217 | 115500 | 449257800 | 67700 | 67600 | 67700 | 67600 | 5 |
| 398 | 20241217 | 115400 | 448919600 | 67600 | 67700 | 67700 | 67600 | 15 |
| 399 | 20241217 | 115300 | 447904900 | 67700 | 67800 | 67800 | 67700 | 30 |
| 400 | 20241217 | 115200 | 445873700 | 67700 | 67700 | 67800 | 67700 | 18 |
| 401 | 20241217 | 115100 | 444655000 | 67800 | 67700 | 67800 | 67700 | 2 |
| 402 | 20241217 | 115000 | 444519500 | 67700 | 67800 | 67800 | 67700 | 3 |
| 403 | 20241217 | 114900 | 444316300 | 67800 | 67800 | 67800 | 67800 | 5 |
| 404 | 20241217 | 114800 | 443977300 | 67800 | 67700 | 67800 | 67700 | 2 |
| 405 | 20241217 | 114700 | 443841800 | 67700 | 67700 | 67800 | 67700 | 11 |
| 406 | 20241217 | 114600 | 443096900 | 67700 | 67700 | 67700 | 67700 | 9 |
| 407 | 20241217 | 114500 | 442487600 | 67700 | 67800 | 67800 | 67700 | 19 |
| 408 | 20241217 | 114400 | 441199600 | 67800 | 67800 | 67800 | 67800 | 2 |
| 409 | 20241217 | 114300 | 441064000 | 67800 | 67800 | 67800 | 67800 | 1 |
| 410 | 20241217 | 114200 | 440996200 | 67800 | 67700 | 67800 | 67700 | 2 |
| 411 | 20241217 | 114100 | 440860700 | 67800 | 67800 | 67800 | 67800 | 1 |
| 412 | 20241217 | 114000 | 440792900 | 67800 | 67900 | 67900 | 67800 | 2 |
| 413 | 20241217 | 113900 | 440657200 | 67900 | 67900 | 67900 | 67900 | 1 |
| 414 | 20241217 | 113800 | 440589300 | 67800 | 67800 | 67800 | 67800 | 1 |
| 415 | 20241217 | 113700 | 440521500 | 67800 | 67800 | 67800 | 67800 | 2 |
| 416 | 20241217 | 113600 | 440385900 | 67800 | 67900 | 67900 | 67800 | 2 |
| 417 | 20241217 | 113500 | 440250200 | 67800 | 67800 | 67900 | 67800 | 57 |
| 418 | 20241217 | 113400 | 436380500 | 67900 | 67900 | 67900 | 67900 | 1 |
| 419 | 20241217 | 113300 | 436312600 | 67800 | 67800 | 67800 | 67800 | 23 |
| 420 | 20241217 | 113200 | 434753200 | 67800 | 67800 | 67800 | 67800 | 2 |
| 421 | 20241217 | 113100 | 434617600 | 67800 | 67800 | 67800 | 67800 | 1 |
| 422 | 20241217 | 113000 | 434549800 | 67800 | 67800 | 67800 | 67800 | 1 |
| 423 | 20241217 | 112900 | 434482000 | 67900 | 67900 | 67900 | 67800 | 3 |
| 424 | 20241217 | 112800 | 434278400 | 67800 | 67800 | 67900 | 67800 | 3 |
| 425 | 20241217 | 112700 | 434074900 | 67900 | 67900 | 67900 | 67900 | 1 |
| 426 | 20241217 | 112600 | 434007000 | 67700 | 67700 | 67700 | 67700 | 1 |
| 427 | 20241217 | 112500 | 433939300 | 67900 | 67900 | 68000 | 67800 | 7 |
| 428 | 20241217 | 112400 | 433464100 | 67900 | 67800 | 67900 | 67800 | 39 |
| 429 | 20241217 | 112300 | 430816100 | 67700 | 67700 | 67700 | 67700 | 2 |
| 430 | 20241217 | 112200 | 430680700 | 67800 | 67800 | 67800 | 67800 | 1 |
| 431 | 20241217 | 112100 | 430612900 | 67700 | 67800 | 67800 | 67700 | 24 |
| 432 | 20241217 | 112000 | 428986200 | 67700 | 67700 | 67700 | 67700 | 3 |
| 433 | 20241217 | 111900 | 428783100 | 67700 | 67800 | 67800 | 67700 | 3 |
| 434 | 20241217 | 111800 | 428579900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 435 | 20241217 | 111700 | 428579900 | 67900 | 67700 | 67900 | 67600 | 113 |
| 436 | 20241217 | 111600 | 420921200 | 67700 | 67600 | 67700 | 67600 | 7 |
| 437 | 20241217 | 111500 | 420447800 | 67600 | 67600 | 67700 | 67600 | 6 |
| 438 | 20241217 | 111400 | 420042100 | 67600 | 67700 | 67700 | 67600 | 68 |
| 439 | 20241217 | 111300 | 415439700 | 67700 | 67800 | 67800 | 67700 | 9 |
| 440 | 20241217 | 111200 | 414830200 | 67800 | 67800 | 67800 | 67800 | 1 |
| 441 | 20241217 | 111100 | 414762400 | 67700 | 67800 | 67800 | 67700 | 3 |
| 442 | 20241217 | 111000 | 414559100 | 67800 | 67800 | 67800 | 67800 | 2 |
| 443 | 20241217 | 110900 | 414423500 | 67800 | 67700 | 67800 | 67700 | 40 |
| 444 | 20241217 | 110800 | 411715400 | 67700 | 67700 | 67700 | 67700 | 2 |
| 445 | 20241217 | 110700 | 411580000 | 67700 | 67700 | 67700 | 67700 | 1 |
| 446 | 20241217 | 110600 | 411512300 | 67700 | 67600 | 67700 | 67600 | 3 |
| 447 | 20241217 | 110500 | 411309400 | 67700 | 67700 | 67700 | 67700 | 1 |
| 448 | 20241217 | 110400 | 411241700 | 67700 | 67700 | 67700 | 67700 | 2 |
| 449 | 20241217 | 110300 | 411106300 | 67700 | 67700 | 67700 | 67700 | 51 |
| 450 | 20241217 | 110200 | 407653600 | 67600 | 67600 | 67600 | 67600 | 2 |
| 451 | 20241217 | 110100 | 407518400 | 67700 | 67700 | 67700 | 67700 | 1 |
| 452 | 20241217 | 110000 | 407450700 | 67700 | 67700 | 67700 | 67600 | 6 |
| 453 | 20241217 | 105900 | 407044800 | 67700 | 67600 | 67700 | 67600 | 8 |
| 454 | 20241217 | 105800 | 406503300 | 67700 | 67600 | 67700 | 67600 | 3 |
| 455 | 20241217 | 105700 | 406300400 | 67600 | 67700 | 67700 | 67600 | 2 |
| 456 | 20241217 | 105600 | 406165100 | 67700 | 67600 | 67700 | 67600 | 11 |
| 457 | 20241217 | 105500 | 405421400 | 67600 | 67500 | 67600 | 67500 | 6 |
| 458 | 20241217 | 105400 | 405015900 | 67600 | 67600 | 67600 | 67600 | 51 |
| 459 | 20241217 | 105300 | 401568300 | 67600 | 67600 | 67600 | 67600 | 2 |
| 460 | 20241217 | 105200 | 401433100 | 67600 | 67600 | 67600 | 67600 | 7 |
| 461 | 20241217 | 105100 | 400959900 | 67600 | 67600 | 67600 | 67600 | 1 |
| 462 | 20241217 | 105000 | 400892300 | 67600 | 67500 | 67600 | 67500 | 2 |
| 463 | 20241217 | 104900 | 400757200 | 67500 | 67600 | 67600 | 67500 | 23 |
| 464 | 20241217 | 104800 | 399202600 | 67600 | 67600 | 67700 | 67600 | 45 |
| 465 | 20241217 | 104700 | 396160500 | 67700 | 67700 | 67700 | 67600 | 6 |
| 466 | 20241217 | 104600 | 395754700 | 67600 | 67600 | 67600 | 67600 | 4 |
| 467 | 20241217 | 104500 | 395484300 | 67700 | 67600 | 67700 | 67600 | 7 |
| 468 | 20241217 | 104400 | 395010900 | 67700 | 67700 | 67700 | 67700 | 1 |
| 469 | 20241217 | 104300 | 394943200 | 67700 | 67700 | 67700 | 67700 | 1 |
| 470 | 20241217 | 104200 | 394875500 | 67700 | 67600 | 67700 | 67600 | 8 |
| 471 | 20241217 | 104100 | 394334600 | 67600 | 67600 | 67700 | 67600 | 38 |
| 472 | 20241217 | 104000 | 391765700 | 67600 | 67700 | 67700 | 67600 | 26 |
| 473 | 20241217 | 103900 | 390007900 | 67600 | 67600 | 67700 | 67600 | 17 |
| 474 | 20241217 | 103800 | 388858600 | 67600 | 67600 | 67600 | 67600 | 18 |
| 475 | 20241217 | 103700 | 387641800 | 67600 | 67800 | 67800 | 67600 | 51 |
| 476 | 20241217 | 103600 | 384193500 | 67700 | 67700 | 67800 | 67700 | 6 |
| 477 | 20241217 | 103500 | 383787200 | 67800 | 67800 | 67800 | 67700 | 3 |
| 478 | 20241217 | 103400 | 383583900 | 67700 | 67700 | 67700 | 67700 | 1 |
| 479 | 20241217 | 103300 | 383516200 | 67800 | 67600 | 67800 | 67600 | 55 |
| 480 | 20241217 | 103200 | 379795300 | 67600 | 67600 | 67600 | 67600 | 2 |
| 481 | 20241217 | 103100 | 379660100 | 67600 | 67600 | 67600 | 67600 | 4 |
| 482 | 20241217 | 103000 | 379389700 | 67500 | 67600 | 67600 | 67500 | 11 |
| 483 | 20241217 | 102900 | 378646200 | 67600 | 67600 | 67600 | 67600 | 2 |
| 484 | 20241217 | 102800 | 378511000 | 67600 | 67600 | 67600 | 67600 | 2 |
| 485 | 20241217 | 102700 | 378375800 | 67500 | 67600 | 67600 | 67500 | 74 |
| 486 | 20241217 | 102600 | 373376700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 487 | 20241217 | 102500 | 373376700 | 67600 | 67600 | 67600 | 67600 | 1 |
| 488 | 20241217 | 102400 | 373309100 | 67600 | 67600 | 67600 | 67500 | 3 |
| 489 | 20241217 | 102300 | 373106400 | 67600 | 67600 | 67600 | 67600 | 19 |
| 490 | 20241217 | 102200 | 371822000 | 67600 | 67600 | 67600 | 67600 | 11 |
| 491 | 20241217 | 102100 | 371078400 | 67600 | 67500 | 67600 | 67500 | 13 |
| 492 | 20241217 | 102000 | 370200800 | 67500 | 67500 | 67500 | 67500 | 1 |
| 493 | 20241217 | 101900 | 370133300 | 67500 | 67500 | 67500 | 67400 | 26 |
| 494 | 20241217 | 101800 | 368378400 | 67400 | 67500 | 67500 | 67400 | 215 |
| 495 | 20241217 | 101700 | 353866100 | 67600 | 67500 | 67600 | 67500 | 41 |
| 496 | 20241217 | 101600 | 351097500 | 67600 | 67600 | 67600 | 67500 | 13 |
| 497 | 20241217 | 101500 | 350219800 | 67500 | 67600 | 67600 | 67500 | 48 |
| 498 | 20241217 | 101400 | 346979600 | 67600 | 67600 | 67600 | 67600 | 41 |
| 499 | 20241217 | 101300 | 344208000 | 67600 | 67600 | 67600 | 67600 | 63 |
| 500 | 20241217 | 101200 | 339949200 | 67500 | 67700 | 67700 | 67500 | 64 |
| 501 | 20241217 | 101100 | 335624000 | 67600 | 67700 | 67700 | 67600 | 53 |
| 502 | 20241217 | 101000 | 332041000 | 67700 | 67700 | 67700 | 67700 | 5 |
| 503 | 20241217 | 100900 | 331702500 | 67700 | 67700 | 67700 | 67700 | 0 |
| 504 | 20241217 | 100800 | 331702500 | 67700 | 67700 | 67700 | 67700 | 2 |
| 505 | 20241217 | 100700 | 331567100 | 67700 | 67700 | 67700 | 67700 | 42 |
| 506 | 20241217 | 100600 | 328723700 | 67600 | 67500 | 67600 | 67500 | 30 |
| 507 | 20241217 | 100500 | 326696700 | 67500 | 67600 | 67600 | 67400 | 358 |
| 508 | 20241217 | 100400 | 302533800 | 67600 | 67700 | 67700 | 67600 | 61 |
| 509 | 20241217 | 100300 | 298410100 | 67700 | 67600 | 67700 | 67600 | 19 |
| 510 | 20241217 | 100200 | 297125600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 511 | 20241217 | 100100 | 297125600 | 67600 | 67600 | 67600 | 67600 | 33 |
| 512 | 20241217 | 100000 | 294894800 | 67500 | 67600 | 67700 | 67500 | 68 |
| 513 | 20241217 | 095900 | 290303300 | 67700 | 67700 | 67700 | 67700 | 1 |
| 514 | 20241217 | 095800 | 290235600 | 67700 | 67700 | 67700 | 67700 | 1 |
| 515 | 20241217 | 095700 | 290167900 | 67700 | 67600 | 67700 | 67600 | 45 |
| 516 | 20241217 | 095600 | 287125600 | 67600 | 67600 | 67600 | 67600 | 125 |
| 517 | 20241217 | 095500 | 278675600 | 67700 | 67700 | 67700 | 67600 | 112 |
| 518 | 20241217 | 095400 | 271093700 | 67700 | 67700 | 67700 | 67700 | 6 |
| 519 | 20241217 | 095300 | 270687500 | 67800 | 67800 | 67800 | 67800 | 2 |
| 520 | 20241217 | 095200 | 270551900 | 67800 | 67800 | 67800 | 67800 | 26 |
| 521 | 20241217 | 095100 | 268789100 | 67900 | 67900 | 67900 | 67900 | 1 |
| 522 | 20241217 | 095000 | 268721200 | 67900 | 67900 | 67900 | 67900 | 1 |
| 523 | 20241217 | 094900 | 268653300 | 67900 | 67800 | 67900 | 67800 | 13 |
| 524 | 20241217 | 094800 | 267771800 | 67900 | 67900 | 67900 | 67900 | 2 |
| 525 | 20241217 | 094700 | 267636000 | 67900 | 67900 | 67900 | 67900 | 1 |
| 526 | 20241217 | 094600 | 267568100 | 67800 | 67800 | 67800 | 67800 | 24 |
| 527 | 20241217 | 094500 | 265940900 | 67800 | 67700 | 67800 | 67700 | 28 |
| 528 | 20241217 | 094400 | 264044700 | 67600 | 67800 | 67800 | 67600 | 171 |
| 529 | 20241217 | 094300 | 252465000 | 67800 | 67700 | 67800 | 67700 | 7 |
| 530 | 20241217 | 094200 | 251991000 | 67800 | 67800 | 67800 | 67800 | 10 |
| 531 | 20241217 | 094100 | 251313000 | 67800 | 67800 | 67800 | 67700 | 14 |
| 532 | 20241217 | 094000 | 250363900 | 67800 | 67800 | 67800 | 67800 | 12 |
| 533 | 20241217 | 093900 | 249550300 | 67800 | 67800 | 67800 | 67800 | 2 |
| 534 | 20241217 | 093800 | 249414700 | 67800 | 67800 | 67800 | 67800 | 3 |
| 535 | 20241217 | 093700 | 249211300 | 67800 | 67800 | 67800 | 67800 | 2 |
| 536 | 20241217 | 093600 | 249075700 | 67800 | 67800 | 67800 | 67800 | 11 |
| 537 | 20241217 | 093500 | 248329900 | 67800 | 67800 | 67900 | 67800 | 5 |
| 538 | 20241217 | 093400 | 247990800 | 67900 | 67900 | 67900 | 67900 | 3 |
| 539 | 20241217 | 093300 | 247787100 | 67800 | 67700 | 67800 | 67700 | 67 |
| 540 | 20241217 | 093200 | 243247800 | 67700 | 67900 | 67900 | 67700 | 611 |
| 541 | 20241217 | 093100 | 201824300 | 67900 | 67900 | 67900 | 67900 | 1 |
| 542 | 20241217 | 093000 | 201756400 | 67900 | 67800 | 67900 | 67800 | 28 |
| 543 | 20241217 | 092900 | 199855300 | 67900 | 67900 | 67900 | 67900 | 22 |
| 544 | 20241217 | 092800 | 198361500 | 67900 | 67800 | 67900 | 67800 | 7 |
| 545 | 20241217 | 092700 | 197886800 | 67900 | 67900 | 67900 | 67800 | 9 |
| 546 | 20241217 | 092600 | 197276400 | 67900 | 67900 | 67900 | 67900 | 1 |
| 547 | 20241217 | 092500 | 197208500 | 67900 | 67900 | 67900 | 67900 | 11 |
| 548 | 20241217 | 092400 | 196461600 | 67900 | 67900 | 67900 | 67800 | 13 |
| 549 | 20241217 | 092300 | 195579900 | 67900 | 67800 | 67900 | 67800 | 8 |
| 550 | 20241217 | 092200 | 195037400 | 67900 | 67900 | 67900 | 67900 | 1 |
| 551 | 20241217 | 092100 | 194969500 | 67900 | 67900 | 67900 | 67900 | 104 |
| 552 | 20241217 | 092000 | 187907900 | 67900 | 67900 | 67900 | 67900 | 335 |
| 553 | 20241217 | 091900 | 165161400 | 68000 | 67900 | 68000 | 67900 | 26 |
| 554 | 20241217 | 091800 | 163394000 | 67900 | 67900 | 67900 | 67900 | 13 |
| 555 | 20241217 | 091700 | 162511300 | 68000 | 67900 | 68000 | 67900 | 9 |
| 556 | 20241217 | 091600 | 161900100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 557 | 20241217 | 091500 | 161900100 | 68000 | 68000 | 68000 | 68000 | 21 |
| 558 | 20241217 | 091400 | 160472100 | 68000 | 68000 | 68000 | 68000 | 1 |
| 559 | 20241217 | 091300 | 160404100 | 68000 | 68000 | 68000 | 68000 | 1 |
| 560 | 20241217 | 091200 | 160336100 | 67900 | 67900 | 67900 | 67800 | 61 |
| 561 | 20241217 | 091100 | 156194300 | 68000 | 67900 | 68000 | 67900 | 10 |
| 562 | 20241217 | 091000 | 155515200 | 67900 | 67800 | 67900 | 67700 | 573 |
| 563 | 20241217 | 090900 | 116629900 | 67800 | 68000 | 68000 | 67800 | 736 |
| 564 | 20241217 | 090800 | 66714400 | 68000 | 68000 | 68000 | 68000 | 54 |
| 565 | 20241217 | 090700 | 63042400 | 68000 | 68000 | 68000 | 68000 | 36 |
| 566 | 20241217 | 090600 | 60594400 | 68000 | 68000 | 68000 | 68000 | 1 |
| 567 | 20241217 | 090500 | 60526400 | 68000 | 68100 | 68100 | 67900 | 287 |
| 568 | 20241217 | 090400 | 40997700 | 68200 | 68100 | 68200 | 68100 | 15 |
| 569 | 20241217 | 090300 | 39976100 | 68100 | 68200 | 68200 | 68100 | 19 |
| 570 | 20241217 | 090200 | 38681900 | 68200 | 68300 | 68300 | 68100 | 340 |
| 571 | 20241217 | 090100 | 15464900 | 68300 | 68600 | 68600 | 68300 | 195 |
| 572 | 20241217 | 090000 | 2123500 | 68500 | 68500 | 68500 | 68500 | 31 |