30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 11216 |
| 3 | 20250220 | 182900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20250220 | 182800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20250220 | 182700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20250220 | 182600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20250220 | 182500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20250220 | 182400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20250220 | 182300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20250220 | 182200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20250220 | 182100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20250220 | 182000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20250220 | 181900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20250220 | 181800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20250220 | 181700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20250220 | 181600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20250220 | 181500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20250220 | 181400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20250220 | 181300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20250220 | 181200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20250220 | 181100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20250220 | 181000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20250220 | 180900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20250220 | 180800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20250220 | 180700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20250220 | 180600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20250220 | 180500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20250220 | 180400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20250220 | 180300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20250220 | 180200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20250220 | 180100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20250220 | 180000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 11216 |
| 33 | 20250220 | 175900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20250220 | 175800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20250220 | 175700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20250220 | 175600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20250220 | 175500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20250220 | 175400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20250220 | 175300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20250220 | 175200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20250220 | 175100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20250220 | 175000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20250220 | 174900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20250220 | 174800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20250220 | 174700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20250220 | 174600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20250220 | 174500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20250220 | 174400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20250220 | 174300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20250220 | 174200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20250220 | 174100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20250220 | 174000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20250220 | 173900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20250220 | 173800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20250220 | 173700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20250220 | 173600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20250220 | 173500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20250220 | 173400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20250220 | 173300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20250220 | 173200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20250220 | 173100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20250220 | 173000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 11216 |
| 63 | 20250220 | 172900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20250220 | 172800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20250220 | 172700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20250220 | 172600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20250220 | 172500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20250220 | 172400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20250220 | 172300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20250220 | 172200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20250220 | 172100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20250220 | 172000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20250220 | 171900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20250220 | 171800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20250220 | 171700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20250220 | 171600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20250220 | 171500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20250220 | 171400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20250220 | 171300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20250220 | 171200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20250220 | 171100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20250220 | 171000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20250220 | 170900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20250220 | 170800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20250220 | 170700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20250220 | 170600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20250220 | 170500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20250220 | 170400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20250220 | 170300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20250220 | 170200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20250220 | 170100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20250220 | 170000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 11216 |
| 93 | 20250220 | 165900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20250220 | 165800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20250220 | 165700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20250220 | 165600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20250220 | 165500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20250220 | 165400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20250220 | 165300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20250220 | 165200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20250220 | 165100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20250220 | 165000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20250220 | 164900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20250220 | 164800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20250220 | 164700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20250220 | 164600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20250220 | 164500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20250220 | 164400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20250220 | 164300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20250220 | 164200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20250220 | 164100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20250220 | 164000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20250220 | 163900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20250220 | 163800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20250220 | 163700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20250220 | 163600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20250220 | 163500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20250220 | 163400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20250220 | 163300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20250220 | 163200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20250220 | 163100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20250220 | 163000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 11216 |
| 123 | 20250220 | 162900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20250220 | 162800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20250220 | 162700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20250220 | 162600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20250220 | 162500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20250220 | 162400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20250220 | 162300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20250220 | 162200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20250220 | 162100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20250220 | 162000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20250220 | 161900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20250220 | 161800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20250220 | 161700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20250220 | 161600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20250220 | 161500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20250220 | 161400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20250220 | 161300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20250220 | 161200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20250220 | 161100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20250220 | 161000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20250220 | 160900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20250220 | 160800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20250220 | 160700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20250220 | 160600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20250220 | 160500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20250220 | 160400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20250220 | 160300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20250220 | 160200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20250220 | 160100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20250220 | 160000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 11216 |
| 153 | 20250220 | 155900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20250220 | 155800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20250220 | 155700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20250220 | 155600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20250220 | 155500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20250220 | 155400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20250220 | 155300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20250220 | 155200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20250220 | 155100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20250220 | 155000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20250220 | 154900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20250220 | 154800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20250220 | 154700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20250220 | 154600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20250220 | 154500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20250220 | 154400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20250220 | 154300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20250220 | 154200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20250220 | 154100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20250220 | 154000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20250220 | 153900 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20250220 | 153800 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20250220 | 153700 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20250220 | 153600 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20250220 | 153500 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20250220 | 153400 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20250220 | 153300 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20250220 | 153200 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20250220 | 153100 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20250220 | 153000 | 4185444490 | 19400 | 19400 | 19400 | 19400 | 22432 |
| 183 | 20250220 | 152900 | 3967854090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 184 | 20250220 | 152800 | 3967854090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 185 | 20250220 | 152700 | 3967854090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 186 | 20250220 | 152600 | 3967854090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 187 | 20250220 | 152500 | 3967854090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 188 | 20250220 | 152400 | 3967854090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 189 | 20250220 | 152300 | 3967854090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 190 | 20250220 | 152200 | 3967854090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 191 | 20250220 | 152100 | 3967854090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 192 | 20250220 | 152000 | 3967854090 | 19370 | 19370 | 19370 | 19370 | 0 |
| 193 | 20250220 | 151900 | 3967854090 | 19370 | 19370 | 19370 | 19360 | 313 |
| 194 | 20250220 | 151800 | 3961791620 | 19370 | 19370 | 19370 | 19360 | 396 |
| 195 | 20250220 | 151700 | 3954121270 | 19370 | 19360 | 19370 | 19360 | 32 |
| 196 | 20250220 | 151600 | 3953501540 | 19370 | 19370 | 19370 | 19370 | 19 |
| 197 | 20250220 | 151500 | 3953133510 | 19370 | 19370 | 19370 | 19360 | 515 |
| 198 | 20250220 | 151400 | 3943158030 | 19370 | 19370 | 19380 | 19370 | 211 |
| 199 | 20250220 | 151300 | 3939070560 | 19380 | 19380 | 19380 | 19360 | 32 |
| 200 | 20250220 | 151200 | 3938450420 | 19380 | 19380 | 19380 | 19360 | 469 |
| 201 | 20250220 | 151100 | 3929365750 | 19380 | 19360 | 19380 | 19360 | 164 |
| 202 | 20250220 | 151000 | 3926190030 | 19380 | 19360 | 19380 | 19360 | 17 |
| 203 | 20250220 | 150900 | 3925860590 | 19380 | 19380 | 19380 | 19360 | 256 |
| 204 | 20250220 | 150800 | 3920899410 | 19380 | 19380 | 19380 | 19360 | 139 |
| 205 | 20250220 | 150700 | 3918207830 | 19380 | 19380 | 19380 | 19380 | 39 |
| 206 | 20250220 | 150600 | 3917452010 | 19380 | 19360 | 19380 | 19360 | 471 |
| 207 | 20250220 | 150500 | 3908330340 | 19350 | 19360 | 19360 | 19350 | 41 |
| 208 | 20250220 | 150400 | 3907536590 | 19360 | 19360 | 19360 | 19350 | 83 |
| 209 | 20250220 | 150300 | 3905930370 | 19360 | 19350 | 19360 | 19350 | 93 |
| 210 | 20250220 | 150200 | 3904130120 | 19360 | 19360 | 19360 | 19360 | 374 |
| 211 | 20250220 | 150100 | 3896889480 | 19360 | 19360 | 19360 | 19360 | 426 |
| 212 | 20250220 | 150000 | 3888642120 | 19360 | 19360 | 19370 | 19360 | 25 |
| 213 | 20250220 | 145900 | 3888157960 | 19360 | 19370 | 19370 | 19360 | 61 |
| 214 | 20250220 | 145800 | 3886976780 | 19370 | 19360 | 19370 | 19360 | 261 |
| 215 | 20250220 | 145700 | 3881921270 | 19360 | 19370 | 19370 | 19360 | 370 |
| 216 | 20250220 | 145600 | 3874754610 | 19360 | 19370 | 19370 | 19360 | 19 |
| 217 | 20250220 | 145500 | 3874386590 | 19370 | 19360 | 19370 | 19360 | 16 |
| 218 | 20250220 | 145400 | 3874076680 | 19370 | 19370 | 19370 | 19360 | 416 |
| 219 | 20250220 | 145300 | 3866022750 | 19360 | 19370 | 19370 | 19360 | 360 |
| 220 | 20250220 | 145200 | 3859052900 | 19370 | 19370 | 19370 | 19360 | 2046 |
| 221 | 20250220 | 145100 | 3819423900 | 19370 | 19370 | 19380 | 19370 | 125 |
| 222 | 20250220 | 145000 | 3817002500 | 19380 | 19380 | 19380 | 19380 | 175 |
| 223 | 20250220 | 144900 | 3813611000 | 19370 | 19370 | 19380 | 19370 | 138 |
| 224 | 20250220 | 144800 | 3810936730 | 19370 | 19380 | 19380 | 19370 | 92 |
| 225 | 20250220 | 144700 | 3809154520 | 19390 | 19390 | 19390 | 19370 | 18 |
| 226 | 20250220 | 144600 | 3808805540 | 19390 | 19390 | 19390 | 19370 | 3955 |
| 227 | 20250220 | 144500 | 3732136320 | 19400 | 19400 | 19400 | 19400 | 25 |
| 228 | 20250220 | 144400 | 3731651320 | 19400 | 19390 | 19400 | 19390 | 11 |
| 229 | 20250220 | 144300 | 3731438010 | 19400 | 19400 | 19400 | 19400 | 1 |
| 230 | 20250220 | 144200 | 3731418610 | 19390 | 19400 | 19400 | 19390 | 213 |
| 231 | 20250220 | 144100 | 3727288420 | 19400 | 19400 | 19400 | 19400 | 319 |
| 232 | 20250220 | 144000 | 3721099820 | 19400 | 19410 | 19410 | 19400 | 223 |
| 233 | 20250220 | 143900 | 3716771430 | 19400 | 19400 | 19410 | 19400 | 222 |
| 234 | 20250220 | 143800 | 3712463500 | 19400 | 19410 | 19410 | 19400 | 129 |
| 235 | 20250220 | 143700 | 3709960880 | 19400 | 19400 | 19410 | 19400 | 45 |
| 236 | 20250220 | 143600 | 3709087870 | 19400 | 19410 | 19410 | 19400 | 180 |
| 237 | 20250220 | 143500 | 3705595860 | 19410 | 19410 | 19410 | 19400 | 118 |
| 238 | 20250220 | 143400 | 3703306510 | 19400 | 19410 | 19410 | 19400 | 76 |
| 239 | 20250220 | 143300 | 3701831390 | 19400 | 19410 | 19410 | 19390 | 820 |
| 240 | 20250220 | 143200 | 3685923340 | 19410 | 19410 | 19410 | 19400 | 6 |
| 241 | 20250220 | 143100 | 3685806920 | 19410 | 19410 | 19410 | 19410 | 16 |
| 242 | 20250220 | 143000 | 3685496360 | 19410 | 19400 | 19410 | 19400 | 94 |
| 243 | 20250220 | 142900 | 3683672220 | 19400 | 19410 | 19410 | 19400 | 1101 |
| 244 | 20250220 | 142800 | 3662312720 | 19410 | 19420 | 19420 | 19410 | 310 |
| 245 | 20250220 | 142700 | 3656292600 | 19410 | 19420 | 19420 | 19410 | 43 |
| 246 | 20250220 | 142600 | 3655457960 | 19420 | 19400 | 19420 | 19400 | 268 |
| 247 | 20250220 | 142500 | 3650256770 | 19410 | 19410 | 19410 | 19410 | 248 |
| 248 | 20250220 | 142400 | 3645443090 | 19410 | 19410 | 19410 | 19400 | 116 |
| 249 | 20250220 | 142300 | 3643191540 | 19410 | 19400 | 19410 | 19400 | 215 |
| 250 | 20250220 | 142200 | 3639018430 | 19410 | 19400 | 19410 | 19400 | 171 |
| 251 | 20250220 | 142100 | 3635700320 | 19400 | 19410 | 19410 | 19400 | 1756 |
| 252 | 20250220 | 142000 | 3601633910 | 19400 | 19410 | 19410 | 19400 | 87 |
| 253 | 20250220 | 141900 | 3599945300 | 19410 | 19410 | 19410 | 19410 | 111 |
| 254 | 20250220 | 141800 | 3597790790 | 19410 | 19420 | 19420 | 19410 | 234 |
| 255 | 20250220 | 141700 | 3593248440 | 19410 | 19410 | 19420 | 19410 | 1016 |
| 256 | 20250220 | 141600 | 3573527770 | 19410 | 19420 | 19420 | 19410 | 237 |
| 257 | 20250220 | 141500 | 3568926050 | 19420 | 19410 | 19420 | 19410 | 42 |
| 258 | 20250220 | 141400 | 3568110730 | 19410 | 19410 | 19410 | 19410 | 114 |
| 259 | 20250220 | 141300 | 3565897990 | 19410 | 19410 | 19410 | 19400 | 50 |
| 260 | 20250220 | 141200 | 3564927530 | 19410 | 19410 | 19420 | 19400 | 932 |
| 261 | 20250220 | 141100 | 3546835140 | 19410 | 19410 | 19410 | 19410 | 121 |
| 262 | 20250220 | 141000 | 3544486530 | 19410 | 19410 | 19420 | 19410 | 142 |
| 263 | 20250220 | 140900 | 3541730300 | 19410 | 19420 | 19420 | 19410 | 177 |
| 264 | 20250220 | 140800 | 3538293060 | 19410 | 19420 | 19420 | 19410 | 654 |
| 265 | 20250220 | 140700 | 3525592900 | 19410 | 19410 | 19420 | 19410 | 22 |
| 266 | 20250220 | 140600 | 3525165780 | 19410 | 19410 | 19420 | 19410 | 371 |
| 267 | 20250220 | 140500 | 3517962990 | 19410 | 19410 | 19410 | 19410 | 18 |
| 268 | 20250220 | 140400 | 3517613610 | 19410 | 19410 | 19420 | 19410 | 767 |
| 269 | 20250220 | 140300 | 3502723090 | 19410 | 19410 | 19420 | 19410 | 174 |
| 270 | 20250220 | 140200 | 3499345610 | 19410 | 19410 | 19410 | 19410 | 113 |
| 271 | 20250220 | 140100 | 3497152280 | 19410 | 19420 | 19420 | 19410 | 182 |
| 272 | 20250220 | 140000 | 3493619560 | 19420 | 19420 | 19420 | 19410 | 24 |
| 273 | 20250220 | 135900 | 3493153500 | 19420 | 19420 | 19420 | 19420 | 314 |
| 274 | 20250220 | 135800 | 3487055620 | 19420 | 19410 | 19420 | 19410 | 362 |
| 275 | 20250220 | 135700 | 3480025870 | 19410 | 19410 | 19410 | 19410 | 52 |
| 276 | 20250220 | 135600 | 3479016550 | 19410 | 19410 | 19410 | 19410 | 104 |
| 277 | 20250220 | 135500 | 3476997910 | 19410 | 19410 | 19410 | 19410 | 1 |
| 278 | 20250220 | 135400 | 3476978500 | 19410 | 19420 | 19420 | 19410 | 279 |
| 279 | 20250220 | 135300 | 3471562680 | 19420 | 19410 | 19420 | 19410 | 444 |
| 280 | 20250220 | 135200 | 3462944480 | 19400 | 19410 | 19410 | 19400 | 63 |
| 281 | 20250220 | 135100 | 3461721750 | 19400 | 19410 | 19410 | 19400 | 164 |
| 282 | 20250220 | 135000 | 3458538540 | 19410 | 19410 | 19410 | 19410 | 56 |
| 283 | 20250220 | 134900 | 3457451580 | 19410 | 19410 | 19410 | 19410 | 52 |
| 284 | 20250220 | 134800 | 3456442260 | 19410 | 19410 | 19410 | 19400 | 167 |
| 285 | 20250220 | 134700 | 3453200830 | 19410 | 19410 | 19410 | 19410 | 5 |
| 286 | 20250220 | 134600 | 3453103780 | 19410 | 19410 | 19420 | 19410 | 6 |
| 287 | 20250220 | 134500 | 3452987300 | 19410 | 19410 | 19410 | 19410 | 1566 |
| 288 | 20250220 | 134400 | 3422591240 | 19410 | 19410 | 19410 | 19410 | 123 |
| 289 | 20250220 | 134300 | 3420203810 | 19410 | 19410 | 19410 | 19410 | 112 |
| 290 | 20250220 | 134200 | 3418029890 | 19410 | 19410 | 19410 | 19410 | 506 |
| 291 | 20250220 | 134100 | 3408208430 | 19410 | 19410 | 19410 | 19410 | 1 |
| 292 | 20250220 | 134000 | 3408189020 | 19410 | 19420 | 19420 | 19410 | 1763 |
| 293 | 20250220 | 133900 | 3373969040 | 19420 | 19420 | 19420 | 19420 | 19 |
| 294 | 20250220 | 133800 | 3373600060 | 19420 | 19410 | 19420 | 19410 | 272 |
| 295 | 20250220 | 133700 | 3368319620 | 19410 | 19410 | 19410 | 19410 | 15 |
| 296 | 20250220 | 133600 | 3368028470 | 19410 | 19420 | 19420 | 19410 | 193 |
| 297 | 20250220 | 133500 | 3364281180 | 19410 | 19420 | 19420 | 19410 | 546 |
| 298 | 20250220 | 133400 | 3353678000 | 19420 | 19420 | 19420 | 19420 | 57 |
| 299 | 20250220 | 133300 | 3352571060 | 19420 | 19420 | 19420 | 19410 | 204 |
| 300 | 20250220 | 133200 | 3348610480 | 19420 | 19410 | 19420 | 19410 | 142 |
| 301 | 20250220 | 133100 | 3345853170 | 19410 | 19420 | 19420 | 19410 | 698 |
| 302 | 20250220 | 133000 | 3332300570 | 19420 | 19420 | 19420 | 19420 | 1319 |
| 303 | 20250220 | 132900 | 3306685590 | 19420 | 19410 | 19420 | 19410 | 491 |
| 304 | 20250220 | 132800 | 3297153280 | 19410 | 19420 | 19420 | 19410 | 453 |
| 305 | 20250220 | 132700 | 3288359510 | 19420 | 19410 | 19420 | 19410 | 1730 |
| 306 | 20250220 | 132600 | 3254779780 | 19410 | 19410 | 19410 | 19400 | 38 |
| 307 | 20250220 | 132500 | 3254042340 | 19410 | 19410 | 19410 | 19400 | 111 |
| 308 | 20250220 | 132400 | 3251888330 | 19410 | 19410 | 19410 | 19400 | 40 |
| 309 | 20250220 | 132300 | 3251111950 | 19410 | 19400 | 19410 | 19400 | 179 |
| 310 | 20250220 | 132200 | 3247637570 | 19410 | 19400 | 19410 | 19400 | 100 |
| 311 | 20250220 | 132100 | 3245697060 | 19410 | 19410 | 19410 | 19400 | 683 |
| 312 | 20250220 | 132000 | 3232440080 | 19410 | 19410 | 19410 | 19400 | 115 |
| 313 | 20250220 | 131900 | 3230208010 | 19410 | 19410 | 19410 | 19410 | 610 |
| 314 | 20250220 | 131800 | 3218367910 | 19410 | 19410 | 19410 | 19410 | 258 |
| 315 | 20250220 | 131700 | 3213360130 | 19400 | 19410 | 19410 | 19400 | 109 |
| 316 | 20250220 | 131600 | 3211245040 | 19400 | 19400 | 19400 | 19400 | 60 |
| 317 | 20250220 | 131500 | 3210081040 | 19400 | 19400 | 19410 | 19400 | 47 |
| 318 | 20250220 | 131400 | 3209168900 | 19400 | 19410 | 19410 | 19400 | 830 |
| 319 | 20250220 | 131300 | 3193061760 | 19400 | 19400 | 19400 | 19400 | 0 |
| 320 | 20250220 | 131200 | 3193061760 | 19400 | 19410 | 19410 | 19400 | 54 |
| 321 | 20250220 | 131100 | 3192014130 | 19410 | 19400 | 19410 | 19400 | 804 |
| 322 | 20250220 | 131000 | 3176416440 | 19400 | 19400 | 19400 | 19400 | 113 |
| 323 | 20250220 | 130900 | 3174224240 | 19410 | 19410 | 19410 | 19400 | 260 |
| 324 | 20250220 | 130800 | 3169179980 | 19410 | 19400 | 19410 | 19400 | 237 |
| 325 | 20250220 | 130700 | 3164579830 | 19400 | 19410 | 19410 | 19400 | 75 |
| 326 | 20250220 | 130600 | 3163124780 | 19410 | 19400 | 19410 | 19400 | 235 |
| 327 | 20250220 | 130500 | 3158564390 | 19400 | 19400 | 19400 | 19400 | 16 |
| 328 | 20250220 | 130400 | 3158253990 | 19400 | 19410 | 19410 | 19400 | 84 |
| 329 | 20250220 | 130300 | 3156624360 | 19410 | 19410 | 19410 | 19400 | 162 |
| 330 | 20250220 | 130200 | 3153480240 | 19410 | 19400 | 19410 | 19400 | 30 |
| 331 | 20250220 | 130100 | 3152897980 | 19400 | 19400 | 19400 | 19400 | 63 |
| 332 | 20250220 | 130000 | 3151675780 | 19400 | 19390 | 19410 | 19390 | 5 |
| 333 | 20250220 | 125900 | 3151578780 | 19400 | 19410 | 19410 | 19400 | 153 |
| 334 | 20250220 | 125800 | 3148610080 | 19400 | 19410 | 19410 | 19400 | 575 |
| 335 | 20250220 | 125700 | 3137454750 | 19400 | 19400 | 19400 | 19400 | 30 |
| 336 | 20250220 | 125600 | 3136872750 | 19400 | 19400 | 19400 | 19400 | 7 |
| 337 | 20250220 | 125500 | 3136736950 | 19410 | 19410 | 19410 | 19400 | 71 |
| 338 | 20250220 | 125400 | 3135358870 | 19390 | 19400 | 19410 | 19390 | 56 |
| 339 | 20250220 | 125300 | 3134272460 | 19400 | 19410 | 19410 | 19400 | 69 |
| 340 | 20250220 | 125200 | 3132933480 | 19410 | 19390 | 19410 | 19390 | 183 |
| 341 | 20250220 | 125100 | 3129383010 | 19400 | 19400 | 19400 | 19400 | 17 |
| 342 | 20250220 | 125000 | 3129053210 | 19400 | 19400 | 19400 | 19400 | 51 |
| 343 | 20250220 | 124900 | 3128063810 | 19390 | 19400 | 19400 | 19390 | 103 |
| 344 | 20250220 | 124800 | 3126065640 | 19400 | 19400 | 19400 | 19400 | 30 |
| 345 | 20250220 | 124700 | 3125483640 | 19400 | 19410 | 19410 | 19400 | 121 |
| 346 | 20250220 | 124600 | 3123136130 | 19400 | 19400 | 19410 | 19400 | 2979 |
| 347 | 20250220 | 124500 | 3065343030 | 19400 | 19390 | 19400 | 19390 | 11 |
| 348 | 20250220 | 124400 | 3065129730 | 19390 | 19400 | 19400 | 19390 | 84 |
| 349 | 20250220 | 124300 | 3063500150 | 19400 | 19390 | 19400 | 19380 | 31 |
| 350 | 20250220 | 124200 | 3062899070 | 19390 | 19380 | 19390 | 19380 | 182 |
| 351 | 20250220 | 124100 | 3059370490 | 19380 | 19380 | 19380 | 19380 | 10 |
| 352 | 20250220 | 124000 | 3059176690 | 19390 | 19390 | 19400 | 19390 | 54 |
| 353 | 20250220 | 123900 | 3058129480 | 19400 | 19400 | 19400 | 19380 | 174 |
| 354 | 20250220 | 123800 | 3054753970 | 19390 | 19390 | 19390 | 19380 | 304 |
| 355 | 20250220 | 123700 | 3048859430 | 19390 | 19390 | 19390 | 19390 | 74 |
| 356 | 20250220 | 123600 | 3047424570 | 19390 | 19380 | 19390 | 19380 | 24 |
| 357 | 20250220 | 123500 | 3046959220 | 19390 | 19390 | 19390 | 19380 | 213 |
| 358 | 20250220 | 123400 | 3042829490 | 19380 | 19380 | 19390 | 19380 | 30 |
| 359 | 20250220 | 123300 | 3042247850 | 19380 | 19390 | 19390 | 19380 | 76 |
| 360 | 20250220 | 123200 | 3040774250 | 19390 | 19390 | 19390 | 19390 | 16 |
| 361 | 20250220 | 123100 | 3040464010 | 19380 | 19380 | 19390 | 19380 | 154 |
| 362 | 20250220 | 123000 | 3037478490 | 19380 | 19390 | 19390 | 19380 | 36 |
| 363 | 20250220 | 122900 | 3036780550 | 19390 | 19380 | 19390 | 19380 | 172 |
| 364 | 20250220 | 122800 | 3033445620 | 19380 | 19380 | 19390 | 19380 | 6 |
| 365 | 20250220 | 122700 | 3033329330 | 19390 | 19390 | 19390 | 19380 | 203 |
| 366 | 20250220 | 122600 | 3029393170 | 19390 | 19380 | 19390 | 19380 | 125 |
| 367 | 20250220 | 122500 | 3026969580 | 19380 | 19380 | 19380 | 19380 | 1 |
| 368 | 20250220 | 122400 | 3026950200 | 19380 | 19380 | 19380 | 19380 | 27 |
| 369 | 20250220 | 122300 | 3026426940 | 19380 | 19390 | 19390 | 19380 | 178 |
| 370 | 20250220 | 122200 | 3022975530 | 19380 | 19390 | 19390 | 19380 | 21 |
| 371 | 20250220 | 122100 | 3022568480 | 19390 | 19390 | 19390 | 19380 | 36 |
| 372 | 20250220 | 122000 | 3021870690 | 19390 | 19390 | 19390 | 19390 | 131 |
| 373 | 20250220 | 121900 | 3019330600 | 19390 | 19390 | 19400 | 19390 | 977 |
| 374 | 20250220 | 121800 | 3000383570 | 19400 | 19390 | 19400 | 19390 | 76 |
| 375 | 20250220 | 121700 | 2998909420 | 19400 | 19400 | 19400 | 19390 | 1030 |
| 376 | 20250220 | 121600 | 2978927690 | 19410 | 19400 | 19410 | 19400 | 292 |
| 377 | 20250220 | 121500 | 2973262880 | 19400 | 19400 | 19410 | 19400 | 20 |
| 378 | 20250220 | 121400 | 2972874720 | 19400 | 19400 | 19400 | 19400 | 15 |
| 379 | 20250220 | 121300 | 2972583720 | 19400 | 19400 | 19410 | 19400 | 101 |
| 380 | 20250220 | 121200 | 2970624020 | 19410 | 19410 | 19410 | 19400 | 135 |
| 381 | 20250220 | 121100 | 2968003790 | 19410 | 19400 | 19410 | 19400 | 215 |
| 382 | 20250220 | 121000 | 2963831580 | 19400 | 19410 | 19410 | 19400 | 6 |
| 383 | 20250220 | 120900 | 2963715130 | 19410 | 19410 | 19410 | 19400 | 104 |
| 384 | 20250220 | 120800 | 2961697500 | 19400 | 19400 | 19410 | 19400 | 156 |
| 385 | 20250220 | 120700 | 2958671090 | 19400 | 19400 | 19410 | 19400 | 296 |
| 386 | 20250220 | 120600 | 2952926760 | 19400 | 19400 | 19410 | 19400 | 231 |
| 387 | 20250220 | 120500 | 2948445260 | 19400 | 19410 | 19410 | 19400 | 141 |
| 388 | 20250220 | 120400 | 2945708950 | 19400 | 19400 | 19410 | 19400 | 32 |
| 389 | 20250220 | 120300 | 2945088000 | 19400 | 19410 | 19410 | 19400 | 161 |
| 390 | 20250220 | 120200 | 2941964550 | 19410 | 19400 | 19410 | 19400 | 245 |
| 391 | 20250220 | 120100 | 2937209800 | 19410 | 19400 | 19410 | 19400 | 129 |
| 392 | 20250220 | 120000 | 2934707190 | 19400 | 19400 | 19400 | 19400 | 1084 |
| 393 | 20250220 | 115900 | 2913677590 | 19400 | 19400 | 19410 | 19400 | 325 |
| 394 | 20250220 | 115800 | 2907372460 | 19410 | 19400 | 19410 | 19400 | 1238 |
| 395 | 20250220 | 115700 | 2883344000 | 19400 | 19400 | 19400 | 19390 | 936 |
| 396 | 20250220 | 115600 | 2865185620 | 19400 | 19400 | 19400 | 19390 | 774 |
| 397 | 20250220 | 115500 | 2850170040 | 19400 | 19400 | 19400 | 19390 | 572 |
| 398 | 20250220 | 115400 | 2839073250 | 19390 | 19400 | 19400 | 19390 | 879 |
| 399 | 20250220 | 115300 | 2822026300 | 19400 | 19380 | 19400 | 19380 | 1863 |
| 400 | 20250220 | 115200 | 2785894840 | 19380 | 19390 | 19390 | 19380 | 56 |
| 401 | 20250220 | 115100 | 2784809050 | 19390 | 19390 | 19390 | 19380 | 522 |
| 402 | 20250220 | 115000 | 2774687480 | 19380 | 19390 | 19390 | 19380 | 627 |
| 403 | 20250220 | 114900 | 2762536020 | 19390 | 19390 | 19390 | 19380 | 56 |
| 404 | 20250220 | 114800 | 2761450430 | 19390 | 19380 | 19390 | 19380 | 140 |
| 405 | 20250220 | 114700 | 2758736290 | 19380 | 19390 | 19390 | 19380 | 1971 |
| 406 | 20250220 | 114600 | 2720529420 | 19390 | 19390 | 19390 | 19390 | 2090 |
| 407 | 20250220 | 114500 | 2680004320 | 19390 | 19380 | 19390 | 19370 | 6376 |
| 408 | 20250220 | 114400 | 2556426930 | 19370 | 19370 | 19370 | 19370 | 12 |
| 409 | 20250220 | 114300 | 2556194490 | 19380 | 19370 | 19380 | 19370 | 652 |
| 410 | 20250220 | 114200 | 2543564060 | 19370 | 19370 | 19370 | 19370 | 8 |
| 411 | 20250220 | 114100 | 2543409100 | 19370 | 19370 | 19370 | 19370 | 152 |
| 412 | 20250220 | 114000 | 2540464860 | 19380 | 19370 | 19380 | 19370 | 114 |
| 413 | 20250220 | 113900 | 2538256670 | 19370 | 19370 | 19370 | 19360 | 115 |
| 414 | 20250220 | 113800 | 2536030120 | 19370 | 19380 | 19380 | 19370 | 612 |
| 415 | 20250220 | 113700 | 2524175580 | 19370 | 19380 | 19380 | 19370 | 356 |
| 416 | 20250220 | 113600 | 2517279600 | 19380 | 19370 | 19380 | 19370 | 67 |
| 417 | 20250220 | 113500 | 2515981150 | 19370 | 19370 | 19380 | 19370 | 137 |
| 418 | 20250220 | 113400 | 2513327430 | 19380 | 19380 | 19380 | 19380 | 142 |
| 419 | 20250220 | 113300 | 2510575470 | 19370 | 19380 | 19380 | 19370 | 2470 |
| 420 | 20250220 | 113200 | 2462731440 | 19380 | 19370 | 19380 | 19370 | 92 |
| 421 | 20250220 | 113100 | 2460948780 | 19370 | 19380 | 19380 | 19370 | 65 |
| 422 | 20250220 | 113000 | 2459689180 | 19380 | 19370 | 19380 | 19370 | 468 |
| 423 | 20250220 | 112900 | 2450619650 | 19380 | 19370 | 19380 | 19370 | 13 |
| 424 | 20250220 | 112800 | 2450367830 | 19370 | 19370 | 19380 | 19370 | 323 |
| 425 | 20250220 | 112700 | 2444111310 | 19370 | 19370 | 19380 | 19370 | 610 |
| 426 | 20250220 | 112600 | 2432295210 | 19370 | 19360 | 19370 | 19360 | 698 |
| 427 | 20250220 | 112500 | 2418775000 | 19360 | 19360 | 19360 | 19360 | 230 |
| 428 | 20250220 | 112400 | 2414322200 | 19360 | 19350 | 19360 | 19350 | 106 |
| 429 | 20250220 | 112300 | 2412270370 | 19350 | 19360 | 19370 | 19350 | 615 |
| 430 | 20250220 | 112200 | 2400361940 | 19360 | 19370 | 19370 | 19360 | 233 |
| 431 | 20250220 | 112100 | 2395851010 | 19370 | 19360 | 19370 | 19350 | 29 |
| 432 | 20250220 | 112000 | 2395289590 | 19360 | 19360 | 19370 | 19360 | 1219 |
| 433 | 20250220 | 111900 | 2371688050 | 19370 | 19360 | 19370 | 19360 | 121 |
| 434 | 20250220 | 111800 | 2369344800 | 19360 | 19370 | 19370 | 19360 | 107 |
| 435 | 20250220 | 111700 | 2367273260 | 19370 | 19360 | 19370 | 19360 | 224 |
| 436 | 20250220 | 111600 | 2362934580 | 19360 | 19360 | 19360 | 19360 | 248 |
| 437 | 20250220 | 111500 | 2358133300 | 19360 | 19360 | 19360 | 19360 | 1119 |
| 438 | 20250220 | 111400 | 2336469460 | 19370 | 19370 | 19370 | 19370 | 141 |
| 439 | 20250220 | 111300 | 2333738290 | 19370 | 19360 | 19370 | 19360 | 235 |
| 440 | 20250220 | 111200 | 2329186940 | 19370 | 19360 | 19370 | 19360 | 874 |
| 441 | 20250220 | 111100 | 2312259650 | 19360 | 19360 | 19370 | 19360 | 266 |
| 442 | 20250220 | 111000 | 2307109740 | 19360 | 19360 | 19370 | 19350 | 71 |
| 443 | 20250220 | 110900 | 2305734770 | 19360 | 19350 | 19360 | 19350 | 139 |
| 444 | 20250220 | 110800 | 2303044520 | 19350 | 19360 | 19360 | 19350 | 586 |
| 445 | 20250220 | 110700 | 2291700090 | 19360 | 19360 | 19360 | 19360 | 969 |
| 446 | 20250220 | 110600 | 2272940250 | 19370 | 19370 | 19370 | 19370 | 404 |
| 447 | 20250220 | 110500 | 2265114770 | 19360 | 19360 | 19370 | 19360 | 220 |
| 448 | 20250220 | 110400 | 2260854110 | 19370 | 19370 | 19370 | 19370 | 517 |
| 449 | 20250220 | 110300 | 2250839820 | 19370 | 19370 | 19380 | 19370 | 509 |
| 450 | 20250220 | 110200 | 2240980390 | 19380 | 19370 | 19380 | 19370 | 319 |
| 451 | 20250220 | 110100 | 2234801010 | 19380 | 19370 | 19380 | 19370 | 273 |
| 452 | 20250220 | 110000 | 2229512850 | 19370 | 19350 | 19380 | 19350 | 2869 |
| 453 | 20250220 | 105900 | 2173942890 | 19360 | 19360 | 19360 | 19350 | 381 |
| 454 | 20250220 | 105800 | 2166566740 | 19370 | 19340 | 19370 | 19320 | 11557 |
| 455 | 20250220 | 105700 | 1943003250 | 19330 | 19330 | 19340 | 19330 | 122 |
| 456 | 20250220 | 105600 | 1940644190 | 19340 | 19330 | 19340 | 19330 | 92 |
| 457 | 20250220 | 105500 | 1938865420 | 19340 | 19330 | 19340 | 19330 | 166 |
| 458 | 20250220 | 105400 | 1935656590 | 19330 | 19330 | 19340 | 19330 | 1018 |
| 459 | 20250220 | 105300 | 1915969690 | 19330 | 19330 | 19340 | 19330 | 108 |
| 460 | 20250220 | 105200 | 1913882040 | 19330 | 19330 | 19340 | 19330 | 345 |
| 461 | 20250220 | 105100 | 1907211190 | 19330 | 19340 | 19340 | 19330 | 295 |
| 462 | 20250220 | 105000 | 1901507960 | 19330 | 19320 | 19340 | 19320 | 7066 |
| 463 | 20250220 | 104900 | 1764914340 | 19320 | 19270 | 19320 | 19270 | 5385 |
| 464 | 20250220 | 104800 | 1660970020 | 19280 | 19260 | 19280 | 19260 | 856 |
| 465 | 20250220 | 104700 | 1644466360 | 19260 | 19280 | 19280 | 19260 | 5141 |
| 466 | 20250220 | 104600 | 1545398680 | 19280 | 19280 | 19280 | 19280 | 2 |
| 467 | 20250220 | 104500 | 1545360120 | 19280 | 19280 | 19290 | 19280 | 7 |
| 468 | 20250220 | 104400 | 1545225120 | 19280 | 19270 | 19280 | 19270 | 51 |
| 469 | 20250220 | 104300 | 1544241850 | 19280 | 19270 | 19280 | 19270 | 227 |
| 470 | 20250220 | 104200 | 1539865720 | 19280 | 19270 | 19280 | 19270 | 17 |
| 471 | 20250220 | 104100 | 1539538020 | 19270 | 19270 | 19280 | 19270 | 52 |
| 472 | 20250220 | 104000 | 1538535740 | 19270 | 19270 | 19290 | 19270 | 279 |
| 473 | 20250220 | 103900 | 1533159210 | 19270 | 19270 | 19270 | 19270 | 6 |
| 474 | 20250220 | 103800 | 1533043590 | 19270 | 19280 | 19280 | 19270 | 73 |
| 475 | 20250220 | 103700 | 1531636610 | 19280 | 19270 | 19290 | 19270 | 521 |
| 476 | 20250220 | 103600 | 1521591640 | 19270 | 19280 | 19280 | 19270 | 1450 |
| 477 | 20250220 | 103500 | 1493647920 | 19270 | 19270 | 19280 | 19270 | 104 |
| 478 | 20250220 | 103400 | 1491643340 | 19280 | 19270 | 19280 | 19270 | 328 |
| 479 | 20250220 | 103300 | 1485321770 | 19270 | 19270 | 19270 | 19270 | 28 |
| 480 | 20250220 | 103200 | 1484782210 | 19270 | 19280 | 19290 | 19270 | 1857 |
| 481 | 20250220 | 103100 | 1448975080 | 19290 | 19280 | 19290 | 19280 | 8 |
| 482 | 20250220 | 103000 | 1448820830 | 19280 | 19280 | 19290 | 19280 | 22 |
| 483 | 20250220 | 102900 | 1448396660 | 19280 | 19290 | 19290 | 19280 | 8 |
| 484 | 20250220 | 102800 | 1448242400 | 19280 | 19280 | 19280 | 19280 | 10 |
| 485 | 20250220 | 102700 | 1448049600 | 19280 | 19280 | 19280 | 19280 | 15 |
| 486 | 20250220 | 102600 | 1447760400 | 19280 | 19290 | 19290 | 19280 | 219 |
| 487 | 20250220 | 102500 | 1443537000 | 19290 | 19280 | 19290 | 19280 | 123 |
| 488 | 20250220 | 102400 | 1441164520 | 19280 | 19280 | 19290 | 19280 | 23 |
| 489 | 20250220 | 102300 | 1440721070 | 19290 | 19280 | 19290 | 19280 | 68 |
| 490 | 20250220 | 102200 | 1439409520 | 19290 | 19300 | 19300 | 19290 | 101 |
| 491 | 20250220 | 102100 | 1437461170 | 19290 | 19280 | 19290 | 19280 | 184 |
| 492 | 20250220 | 102000 | 1433912430 | 19280 | 19270 | 19290 | 19270 | 137 |
| 493 | 20250220 | 101900 | 1431270550 | 19280 | 19280 | 19280 | 19270 | 2036 |
| 494 | 20250220 | 101800 | 1392023270 | 19280 | 19280 | 19280 | 19280 | 11 |
| 495 | 20250220 | 101700 | 1391811190 | 19280 | 19270 | 19280 | 19270 | 120 |
| 496 | 20250220 | 101600 | 1389498160 | 19270 | 19270 | 19290 | 19270 | 220 |
| 497 | 20250220 | 101500 | 1385255160 | 19280 | 19300 | 19300 | 19280 | 188 |
| 498 | 20250220 | 101400 | 1381629270 | 19280 | 19290 | 19300 | 19280 | 1420 |
| 499 | 20250220 | 101300 | 1354236500 | 19290 | 19290 | 19300 | 19290 | 62 |
| 500 | 20250220 | 101200 | 1353040510 | 19290 | 19300 | 19300 | 19290 | 1665 |
| 501 | 20250220 | 101100 | 1320919160 | 19300 | 19300 | 19310 | 19300 | 70 |
| 502 | 20250220 | 101000 | 1319568150 | 19300 | 19310 | 19310 | 19300 | 1230 |
| 503 | 20250220 | 100900 | 1295828550 | 19310 | 19300 | 19310 | 19300 | 138 |
| 504 | 20250220 | 100800 | 1293165060 | 19310 | 19300 | 19310 | 19300 | 70 |
| 505 | 20250220 | 100700 | 1291814050 | 19300 | 19310 | 19310 | 19300 | 1182 |
| 506 | 20250220 | 100600 | 1269001440 | 19300 | 19310 | 19310 | 19300 | 105 |
| 507 | 20250220 | 100500 | 1266974910 | 19300 | 19300 | 19310 | 19300 | 648 |
| 508 | 20250220 | 100400 | 1254468500 | 19310 | 19310 | 19310 | 19300 | 243 |
| 509 | 20250220 | 100300 | 1249776180 | 19310 | 19320 | 19320 | 19310 | 148 |
| 510 | 20250220 | 100200 | 1246917940 | 19320 | 19310 | 19320 | 19310 | 164 |
| 511 | 20250220 | 100100 | 1243750120 | 19310 | 19320 | 19320 | 19310 | 292 |
| 512 | 20250220 | 100000 | 1238111540 | 19320 | 19310 | 19320 | 19310 | 209 |
| 513 | 20250220 | 095900 | 1234074210 | 19310 | 19310 | 19310 | 19310 | 1234 |
| 514 | 20250220 | 095800 | 1210245670 | 19310 | 19300 | 19310 | 19300 | 400 |
| 515 | 20250220 | 095700 | 1202521930 | 19300 | 19310 | 19310 | 19300 | 137 |
| 516 | 20250220 | 095600 | 1199876470 | 19300 | 19300 | 19300 | 19300 | 481 |
| 517 | 20250220 | 095500 | 1190593170 | 19300 | 19280 | 19300 | 19280 | 6102 |
| 518 | 20250220 | 095400 | 1072828940 | 19280 | 19290 | 19290 | 19280 | 217 |
| 519 | 20250220 | 095300 | 1068645160 | 19290 | 19290 | 19290 | 19290 | 705 |
| 520 | 20250220 | 095200 | 1055045710 | 19300 | 19300 | 19310 | 19300 | 350 |
| 521 | 20250220 | 095100 | 1048290350 | 19310 | 19290 | 19310 | 19290 | 2 |
| 522 | 20250220 | 095000 | 1048251750 | 19300 | 19300 | 19300 | 19300 | 584 |
| 523 | 20250220 | 094900 | 1036980550 | 19290 | 19290 | 19290 | 19290 | 142 |
| 524 | 20250220 | 094800 | 1034241370 | 19290 | 19300 | 19300 | 19290 | 202 |
| 525 | 20250220 | 094700 | 1030344780 | 19300 | 19300 | 19300 | 19300 | 63 |
| 526 | 20250220 | 094600 | 1029128880 | 19300 | 19300 | 19300 | 19290 | 125 |
| 527 | 20250220 | 094500 | 1026717390 | 19300 | 19310 | 19310 | 19300 | 692 |
| 528 | 20250220 | 094400 | 1013361770 | 19300 | 19320 | 19320 | 19300 | 1565 |
| 529 | 20250220 | 094300 | 983146440 | 19320 | 19320 | 19320 | 19310 | 54 |
| 530 | 20250220 | 094200 | 982103440 | 19320 | 19310 | 19320 | 19310 | 129 |
| 531 | 20250220 | 094100 | 979612420 | 19310 | 19310 | 19310 | 19300 | 129 |
| 532 | 20250220 | 094000 | 977121450 | 19300 | 19310 | 19320 | 19300 | 363 |
| 533 | 20250220 | 093900 | 970110860 | 19310 | 19300 | 19310 | 19300 | 254 |
| 534 | 20250220 | 093800 | 965206140 | 19310 | 19320 | 19320 | 19310 | 232 |
| 535 | 20250220 | 093700 | 960724830 | 19320 | 19300 | 19320 | 19300 | 268 |
| 536 | 20250220 | 093600 | 955548770 | 19310 | 19300 | 19310 | 19290 | 1197 |
| 537 | 20250220 | 093500 | 932437490 | 19300 | 19280 | 19300 | 19280 | 882 |
| 538 | 20250220 | 093400 | 915417480 | 19280 | 19280 | 19290 | 19280 | 399 |
| 539 | 20250220 | 093300 | 907724690 | 19270 | 19280 | 19280 | 19270 | 36 |
| 540 | 20250220 | 093200 | 907030630 | 19270 | 19280 | 19280 | 19270 | 14 |
| 541 | 20250220 | 093100 | 906760730 | 19280 | 19280 | 19280 | 19280 | 12 |
| 542 | 20250220 | 093000 | 906529370 | 19270 | 19280 | 19280 | 19270 | 57 |
| 543 | 20250220 | 092900 | 905430930 | 19280 | 19280 | 19280 | 19270 | 90 |
| 544 | 20250220 | 092800 | 903696060 | 19280 | 19270 | 19280 | 19270 | 169 |
| 545 | 20250220 | 092700 | 900438360 | 19270 | 19280 | 19280 | 19270 | 14 |
| 546 | 20250220 | 092600 | 900168490 | 19280 | 19270 | 19280 | 19270 | 410 |
| 547 | 20250220 | 092500 | 892267650 | 19270 | 19290 | 19290 | 19260 | 3258 |
| 548 | 20250220 | 092400 | 829454260 | 19290 | 19290 | 19290 | 19280 | 27 |
| 549 | 20250220 | 092300 | 828933480 | 19290 | 19310 | 19320 | 19280 | 1794 |
| 550 | 20250220 | 092200 | 794304850 | 19320 | 19320 | 19330 | 19320 | 1840 |
| 551 | 20250220 | 092100 | 758755510 | 19320 | 19330 | 19330 | 19320 | 64 |
| 552 | 20250220 | 092000 | 757518850 | 19320 | 19320 | 19330 | 19310 | 764 |
| 553 | 20250220 | 091900 | 742757700 | 19310 | 19300 | 19310 | 19300 | 168 |
| 554 | 20250220 | 091800 | 739515200 | 19310 | 19330 | 19330 | 19300 | 40 |
| 555 | 20250220 | 091700 | 738742540 | 19330 | 19300 | 19340 | 19270 | 7702 |
| 556 | 20250220 | 091600 | 590052430 | 19290 | 19270 | 19300 | 19270 | 5023 |
| 557 | 20250220 | 091500 | 493182380 | 19270 | 19280 | 19280 | 19270 | 1308 |
| 558 | 20250220 | 091400 | 467975920 | 19280 | 19240 | 19280 | 19230 | 2512 |
| 559 | 20250220 | 091300 | 419579760 | 19240 | 19250 | 19250 | 19240 | 147 |
| 560 | 20250220 | 091200 | 416751370 | 19250 | 19250 | 19260 | 19240 | 63 |
| 561 | 20250220 | 091100 | 415538750 | 19240 | 19260 | 19260 | 19240 | 3693 |
| 562 | 20250220 | 091000 | 344447650 | 19260 | 19270 | 19270 | 19260 | 547 |
| 563 | 20250220 | 090900 | 333912100 | 19270 | 19270 | 19270 | 19260 | 23 |
| 564 | 20250220 | 090800 | 333468910 | 19270 | 19270 | 19280 | 19250 | 315 |
| 565 | 20250220 | 090700 | 327398990 | 19280 | 19280 | 19280 | 19270 | 2659 |
| 566 | 20250220 | 090600 | 276142440 | 19280 | 19230 | 19290 | 19230 | 7203 |
| 567 | 20250220 | 090500 | 137430680 | 19220 | 19240 | 19240 | 19220 | 671 |
| 568 | 20250220 | 090400 | 124530570 | 19230 | 19240 | 19240 | 19220 | 152 |
| 569 | 20250220 | 090300 | 121607080 | 19250 | 19210 | 19250 | 19210 | 3831 |
| 570 | 20250220 | 090200 | 47946480 | 19200 | 19230 | 19240 | 19200 | 552 |
| 571 | 20250220 | 090100 | 37335510 | 19240 | 19210 | 19240 | 19200 | 523 |
| 572 | 20250220 | 090000 | 27285010 | 19210 | 19200 | 19210 | 19200 | 1421 |