31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 183000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 253392 |
| 3 | 20240531 | 182900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20240531 | 182800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20240531 | 182700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20240531 | 182600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20240531 | 182500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20240531 | 182400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20240531 | 182300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20240531 | 182200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20240531 | 182100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20240531 | 182000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20240531 | 181900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20240531 | 181800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20240531 | 181700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20240531 | 181600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20240531 | 181500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20240531 | 181400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20240531 | 181300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20240531 | 181200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20240531 | 181100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20240531 | 181000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20240531 | 180900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20240531 | 180800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20240531 | 180700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20240531 | 180600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20240531 | 180500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20240531 | 180400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20240531 | 180300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20240531 | 180200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20240531 | 180100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20240531 | 180000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 253392 |
| 33 | 20240531 | 175900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20240531 | 175800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20240531 | 175700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20240531 | 175600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20240531 | 175500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20240531 | 175400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20240531 | 175300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20240531 | 175200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20240531 | 175100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20240531 | 175000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20240531 | 174900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20240531 | 174800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20240531 | 174700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20240531 | 174600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20240531 | 174500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20240531 | 174400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20240531 | 174300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20240531 | 174200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20240531 | 174100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20240531 | 174000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20240531 | 173900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20240531 | 173800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20240531 | 173700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20240531 | 173600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20240531 | 173500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20240531 | 173400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20240531 | 173300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20240531 | 173200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20240531 | 173100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20240531 | 173000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 253392 |
| 63 | 20240531 | 172900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20240531 | 172800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20240531 | 172700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20240531 | 172600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20240531 | 172500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20240531 | 172400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20240531 | 172300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20240531 | 172200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20240531 | 172100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20240531 | 172000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20240531 | 171900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20240531 | 171800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20240531 | 171700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20240531 | 171600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20240531 | 171500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20240531 | 171400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20240531 | 171300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20240531 | 171200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20240531 | 171100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20240531 | 171000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20240531 | 170900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20240531 | 170800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20240531 | 170700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20240531 | 170600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20240531 | 170500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20240531 | 170400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20240531 | 170300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20240531 | 170200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20240531 | 170100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20240531 | 170000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 253392 |
| 93 | 20240531 | 165900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20240531 | 165800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20240531 | 165700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20240531 | 165600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20240531 | 165500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20240531 | 165400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20240531 | 165300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20240531 | 165200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20240531 | 165100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20240531 | 165000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20240531 | 164900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20240531 | 164800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20240531 | 164700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20240531 | 164600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20240531 | 164500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20240531 | 164400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20240531 | 164300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20240531 | 164200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20240531 | 164100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20240531 | 164000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20240531 | 163900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20240531 | 163800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20240531 | 163700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20240531 | 163600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20240531 | 163500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20240531 | 163400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20240531 | 163300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20240531 | 163200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20240531 | 163100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20240531 | 163000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 253392 |
| 123 | 20240531 | 162900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20240531 | 162800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20240531 | 162700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20240531 | 162600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20240531 | 162500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20240531 | 162400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20240531 | 162300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20240531 | 162200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20240531 | 162100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20240531 | 162000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20240531 | 161900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20240531 | 161800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20240531 | 161700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20240531 | 161600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20240531 | 161500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20240531 | 161400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20240531 | 161300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20240531 | 161200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20240531 | 161100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20240531 | 161000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20240531 | 160900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20240531 | 160800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20240531 | 160700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20240531 | 160600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20240531 | 160500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20240531 | 160400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20240531 | 160300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20240531 | 160200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20240531 | 160100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20240531 | 160000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 253392 |
| 153 | 20240531 | 155900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20240531 | 155800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20240531 | 155700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20240531 | 155600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20240531 | 155500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20240531 | 155400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20240531 | 155300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20240531 | 155200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20240531 | 155100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20240531 | 155000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20240531 | 154900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20240531 | 154800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20240531 | 154700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20240531 | 154600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20240531 | 154500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20240531 | 154400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20240531 | 154300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20240531 | 154200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20240531 | 154100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20240531 | 154000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20240531 | 153900 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20240531 | 153800 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20240531 | 153700 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20240531 | 153600 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20240531 | 153500 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20240531 | 153400 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20240531 | 153300 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20240531 | 153200 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20240531 | 153100 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20240531 | 153000 | 49317987700 | 68800 | 68800 | 68800 | 68800 | 506784 |
| 183 | 20240531 | 152900 | 31884618100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20240531 | 152800 | 31884618100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20240531 | 152700 | 31884618100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20240531 | 152600 | 31884618100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20240531 | 152500 | 31884618100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20240531 | 152400 | 31884618100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20240531 | 152300 | 31884618100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20240531 | 152200 | 31884618100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20240531 | 152100 | 31884618100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20240531 | 152000 | 31884618100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20240531 | 151900 | 31884618100 | 69400 | 69400 | 69500 | 69300 | 3890 |
| 194 | 20240531 | 151800 | 31614583800 | 69400 | 69100 | 69400 | 69100 | 3977 |
| 195 | 20240531 | 151700 | 31338991900 | 69200 | 69200 | 69300 | 69200 | 2026 |
| 196 | 20240531 | 151600 | 31198718400 | 69100 | 69200 | 69300 | 69100 | 3615 |
| 197 | 20240531 | 151500 | 30948556100 | 69300 | 69300 | 69300 | 69200 | 434 |
| 198 | 20240531 | 151400 | 30918493100 | 69200 | 69200 | 69300 | 69100 | 1226 |
| 199 | 20240531 | 151300 | 30833609800 | 69200 | 69400 | 69400 | 69100 | 3249 |
| 200 | 20240531 | 151200 | 30608437000 | 69300 | 69300 | 69400 | 69300 | 1371 |
| 201 | 20240531 | 151100 | 30513383900 | 69300 | 69300 | 69400 | 69300 | 1600 |
| 202 | 20240531 | 151000 | 30402366000 | 69400 | 69000 | 69400 | 69000 | 4915 |
| 203 | 20240531 | 150900 | 30062584300 | 69000 | 68900 | 69100 | 68900 | 642 |
| 204 | 20240531 | 150800 | 30018280500 | 68900 | 69000 | 69100 | 68900 | 967 |
| 205 | 20240531 | 150700 | 29951551500 | 69000 | 69100 | 69100 | 69000 | 748 |
| 206 | 20240531 | 150600 | 29899928200 | 69000 | 69000 | 69100 | 68900 | 1330 |
| 207 | 20240531 | 150500 | 29808203100 | 69100 | 69100 | 69100 | 69000 | 1248 |
| 208 | 20240531 | 150400 | 29722067100 | 69000 | 69100 | 69100 | 69000 | 1712 |
| 209 | 20240531 | 150300 | 29603821800 | 69100 | 69100 | 69100 | 69000 | 1164 |
| 210 | 20240531 | 150200 | 29523467000 | 69100 | 69100 | 69200 | 69100 | 673 |
| 211 | 20240531 | 150100 | 29476942900 | 69100 | 69200 | 69200 | 69100 | 595 |
| 212 | 20240531 | 150000 | 29435808600 | 69200 | 68900 | 69200 | 68900 | 3900 |
| 213 | 20240531 | 145900 | 29166679500 | 69000 | 68900 | 69000 | 68800 | 1333 |
| 214 | 20240531 | 145800 | 29074833100 | 68900 | 68900 | 69000 | 68800 | 1519 |
| 215 | 20240531 | 145700 | 28970125100 | 69000 | 68900 | 69000 | 68900 | 565 |
| 216 | 20240531 | 145600 | 28931178100 | 69000 | 69000 | 69000 | 68900 | 1383 |
| 217 | 20240531 | 145500 | 28835870800 | 69000 | 69000 | 69100 | 68900 | 1306 |
| 218 | 20240531 | 145400 | 28745778600 | 69000 | 69100 | 69200 | 69000 | 1813 |
| 219 | 20240531 | 145300 | 28620614700 | 69100 | 69200 | 69200 | 69100 | 560 |
| 220 | 20240531 | 145200 | 28581901800 | 69100 | 69200 | 69200 | 69100 | 1046 |
| 221 | 20240531 | 145100 | 28509586900 | 69100 | 69200 | 69300 | 69100 | 1353 |
| 222 | 20240531 | 145000 | 28415979000 | 69200 | 69200 | 69300 | 69200 | 581 |
| 223 | 20240531 | 144900 | 28375743400 | 69200 | 69200 | 69300 | 69200 | 2162 |
| 224 | 20240531 | 144800 | 28225965600 | 69200 | 69100 | 69300 | 69100 | 777 |
| 225 | 20240531 | 144700 | 28172195600 | 69100 | 69200 | 69300 | 69100 | 1017 |
| 226 | 20240531 | 144600 | 28101799900 | 69200 | 69100 | 69400 | 69000 | 6689 |
| 227 | 20240531 | 144500 | 27638719800 | 69100 | 68800 | 69100 | 68800 | 7194 |
| 228 | 20240531 | 144400 | 27142886500 | 68800 | 68800 | 68900 | 68700 | 1077 |
| 229 | 20240531 | 144300 | 27068752900 | 68900 | 68800 | 68900 | 68700 | 971 |
| 230 | 20240531 | 144200 | 27001908000 | 68800 | 68900 | 69000 | 68800 | 1304 |
| 231 | 20240531 | 144100 | 26912129700 | 68900 | 68800 | 69000 | 68700 | 1448 |
| 232 | 20240531 | 144000 | 26812480300 | 68900 | 68900 | 68900 | 68800 | 565 |
| 233 | 20240531 | 143900 | 26773584700 | 68800 | 68700 | 68900 | 68700 | 860 |
| 234 | 20240531 | 143800 | 26714444900 | 68700 | 68800 | 68900 | 68600 | 997 |
| 235 | 20240531 | 143700 | 26645881500 | 68800 | 68700 | 68900 | 68700 | 812 |
| 236 | 20240531 | 143600 | 26590000200 | 68600 | 68700 | 68800 | 68600 | 5138 |
| 237 | 20240531 | 143500 | 26237066800 | 68600 | 68800 | 68800 | 68600 | 655 |
| 238 | 20240531 | 143400 | 26192090900 | 68700 | 68700 | 68800 | 68600 | 681 |
| 239 | 20240531 | 143300 | 26145276000 | 68800 | 68600 | 68800 | 68500 | 1203 |
| 240 | 20240531 | 143200 | 26062720900 | 68500 | 68500 | 68700 | 68400 | 1413 |
| 241 | 20240531 | 143100 | 25965871700 | 68500 | 68500 | 68600 | 68400 | 3278 |
| 242 | 20240531 | 143000 | 25741280400 | 68600 | 68500 | 68600 | 68400 | 6518 |
| 243 | 20240531 | 142900 | 25294784000 | 68500 | 68500 | 68500 | 68400 | 1613 |
| 244 | 20240531 | 142800 | 25184395800 | 68500 | 68500 | 68600 | 68500 | 3931 |
| 245 | 20240531 | 142700 | 24915105300 | 68500 | 68600 | 68600 | 68500 | 1244 |
| 246 | 20240531 | 142600 | 24829876300 | 68500 | 68500 | 68600 | 68500 | 2184 |
| 247 | 20240531 | 142500 | 24680241800 | 68600 | 68500 | 68600 | 68500 | 1547 |
| 248 | 20240531 | 142400 | 24574260100 | 68500 | 68500 | 68600 | 68500 | 2190 |
| 249 | 20240531 | 142300 | 24424194400 | 68600 | 68600 | 68600 | 68500 | 1694 |
| 250 | 20240531 | 142200 | 24308122300 | 68500 | 68500 | 68600 | 68500 | 2815 |
| 251 | 20240531 | 142100 | 24115075300 | 68500 | 68500 | 68700 | 68500 | 1614 |
| 252 | 20240531 | 142000 | 24004465700 | 68700 | 68600 | 68700 | 68500 | 2979 |
| 253 | 20240531 | 141900 | 23800052800 | 68600 | 68600 | 68700 | 68600 | 1356 |
| 254 | 20240531 | 141800 | 23707011300 | 68600 | 68700 | 68700 | 68600 | 2208 |
| 255 | 20240531 | 141700 | 23555509900 | 68600 | 68800 | 68800 | 68600 | 4157 |
| 256 | 20240531 | 141600 | 23269941900 | 68700 | 68700 | 68800 | 68700 | 2388 |
| 257 | 20240531 | 141500 | 23105864300 | 68700 | 68700 | 68800 | 68700 | 1161 |
| 258 | 20240531 | 141400 | 23026075700 | 68700 | 68800 | 68800 | 68700 | 1491 |
| 259 | 20240531 | 141300 | 22923589100 | 68800 | 68800 | 68800 | 68700 | 1001 |
| 260 | 20240531 | 141200 | 22854793300 | 68700 | 68900 | 68900 | 68700 | 3325 |
| 261 | 20240531 | 141100 | 22626037700 | 68900 | 68900 | 68900 | 68800 | 2171 |
| 262 | 20240531 | 141000 | 22476663600 | 68800 | 68800 | 68900 | 68800 | 781 |
| 263 | 20240531 | 140900 | 22422911600 | 68800 | 68800 | 68900 | 68800 | 637 |
| 264 | 20240531 | 140800 | 22379056800 | 68900 | 68900 | 68900 | 68800 | 1622 |
| 265 | 20240531 | 140700 | 22267343000 | 68800 | 68900 | 68900 | 68800 | 845 |
| 266 | 20240531 | 140600 | 22209178600 | 68800 | 68800 | 68900 | 68800 | 1998 |
| 267 | 20240531 | 140500 | 22071587900 | 68800 | 68900 | 68900 | 68800 | 1187 |
| 268 | 20240531 | 140400 | 21989887600 | 68900 | 68900 | 68900 | 68800 | 3616 |
| 269 | 20240531 | 140300 | 21740807100 | 68900 | 68800 | 68900 | 68800 | 1241 |
| 270 | 20240531 | 140200 | 21655401900 | 68900 | 68900 | 68900 | 68800 | 730 |
| 271 | 20240531 | 140100 | 21605156400 | 68800 | 68900 | 68900 | 68800 | 2394 |
| 272 | 20240531 | 140000 | 21440296500 | 68800 | 68900 | 68900 | 68800 | 2077 |
| 273 | 20240531 | 135900 | 21297309400 | 68800 | 68800 | 68900 | 68800 | 2535 |
| 274 | 20240531 | 135800 | 21122776400 | 68900 | 68900 | 68900 | 68800 | 530 |
| 275 | 20240531 | 135700 | 21086310600 | 68900 | 68800 | 68900 | 68800 | 601 |
| 276 | 20240531 | 135600 | 21044955300 | 68900 | 69000 | 69000 | 68800 | 11349 |
| 277 | 20240531 | 135500 | 20263431600 | 69000 | 69000 | 69000 | 68900 | 1038 |
| 278 | 20240531 | 135400 | 20191843100 | 69000 | 69000 | 69100 | 69000 | 1002 |
| 279 | 20240531 | 135300 | 20122698200 | 69000 | 69000 | 69100 | 69000 | 1183 |
| 280 | 20240531 | 135200 | 20041060400 | 69000 | 69000 | 69100 | 69000 | 1974 |
| 281 | 20240531 | 135100 | 19904841200 | 69100 | 69000 | 69100 | 69000 | 963 |
| 282 | 20240531 | 135000 | 19838386000 | 69100 | 69000 | 69100 | 69000 | 651 |
| 283 | 20240531 | 134900 | 19793459100 | 69100 | 69100 | 69100 | 69000 | 510 |
| 284 | 20240531 | 134800 | 19758259500 | 69000 | 69100 | 69100 | 69000 | 777 |
| 285 | 20240531 | 134700 | 19704639900 | 69100 | 69000 | 69100 | 69000 | 482 |
| 286 | 20240531 | 134600 | 19671373600 | 69000 | 69000 | 69100 | 69000 | 452 |
| 287 | 20240531 | 134500 | 19640174000 | 69000 | 69100 | 69100 | 69000 | 1390 |
| 288 | 20240531 | 134400 | 19544257600 | 69100 | 69000 | 69100 | 69000 | 621 |
| 289 | 20240531 | 134300 | 19501383800 | 69000 | 69100 | 69100 | 69000 | 386 |
| 290 | 20240531 | 134200 | 19474727900 | 69100 | 69000 | 69100 | 69000 | 309 |
| 291 | 20240531 | 134100 | 19453395100 | 69000 | 69000 | 69100 | 69000 | 448 |
| 292 | 20240531 | 134000 | 19422452900 | 69000 | 69100 | 69100 | 69000 | 555 |
| 293 | 20240531 | 133900 | 19384142100 | 69100 | 69100 | 69100 | 69000 | 177 |
| 294 | 20240531 | 133800 | 19371920900 | 69100 | 69000 | 69100 | 69000 | 470 |
| 295 | 20240531 | 133700 | 19339470000 | 69000 | 69100 | 69200 | 69000 | 286 |
| 296 | 20240531 | 133600 | 19319707700 | 69100 | 69100 | 69100 | 69000 | 712 |
| 297 | 20240531 | 133500 | 19270546800 | 69100 | 69000 | 69100 | 69000 | 1688 |
| 298 | 20240531 | 133400 | 19153921200 | 69000 | 69100 | 69100 | 69000 | 1093 |
| 299 | 20240531 | 133300 | 19078420800 | 69100 | 69100 | 69200 | 69100 | 829 |
| 300 | 20240531 | 133200 | 19021134500 | 69100 | 69200 | 69200 | 69100 | 610 |
| 301 | 20240531 | 133100 | 18978974500 | 69100 | 69100 | 69200 | 69100 | 407 |
| 302 | 20240531 | 133000 | 18950849200 | 69100 | 69000 | 69200 | 69000 | 2036 |
| 303 | 20240531 | 132900 | 18810169100 | 69000 | 69000 | 69100 | 69000 | 459 |
| 304 | 20240531 | 132800 | 18778476900 | 69000 | 69000 | 69100 | 69000 | 360 |
| 305 | 20240531 | 132700 | 18753627700 | 69000 | 69000 | 69100 | 69000 | 407 |
| 306 | 20240531 | 132600 | 18725529700 | 69000 | 69100 | 69100 | 69000 | 402 |
| 307 | 20240531 | 132500 | 18697776100 | 69000 | 69100 | 69100 | 69000 | 690 |
| 308 | 20240531 | 132400 | 18650109100 | 69100 | 69100 | 69200 | 69000 | 1041 |
| 309 | 20240531 | 132300 | 18578175600 | 69200 | 69000 | 69200 | 69000 | 1313 |
| 310 | 20240531 | 132200 | 18487479200 | 69000 | 69000 | 69100 | 69000 | 337 |
| 311 | 20240531 | 132100 | 18464209200 | 69100 | 69100 | 69200 | 69000 | 903 |
| 312 | 20240531 | 132000 | 18401821000 | 69100 | 69100 | 69100 | 69000 | 515 |
| 313 | 20240531 | 131900 | 18366255500 | 69000 | 69000 | 69100 | 69000 | 596 |
| 314 | 20240531 | 131800 | 18325118600 | 69000 | 69000 | 69100 | 69000 | 1231 |
| 315 | 20240531 | 131700 | 18240069800 | 69000 | 69100 | 69100 | 69000 | 391 |
| 316 | 20240531 | 131600 | 18213084900 | 69000 | 69000 | 69100 | 69000 | 452 |
| 317 | 20240531 | 131500 | 18181885100 | 69000 | 69100 | 69100 | 69000 | 845 |
| 318 | 20240531 | 131400 | 18123514800 | 69100 | 69100 | 69100 | 69000 | 348 |
| 319 | 20240531 | 131300 | 18099493300 | 69100 | 69100 | 69100 | 69000 | 535 |
| 320 | 20240531 | 131200 | 18062549300 | 69000 | 69100 | 69100 | 69000 | 1212 |
| 321 | 20240531 | 131100 | 17978885300 | 69100 | 69000 | 69100 | 69000 | 299 |
| 322 | 20240531 | 131000 | 17958234600 | 69000 | 69000 | 69100 | 69000 | 1071 |
| 323 | 20240531 | 130900 | 17884276200 | 69000 | 69000 | 69100 | 69000 | 552 |
| 324 | 20240531 | 130800 | 17846164800 | 69100 | 69000 | 69100 | 69000 | 381 |
| 325 | 20240531 | 130700 | 17819852400 | 69000 | 69100 | 69100 | 69000 | 795 |
| 326 | 20240531 | 130600 | 17764962000 | 69100 | 69100 | 69100 | 69000 | 1338 |
| 327 | 20240531 | 130500 | 17672563900 | 69000 | 69100 | 69100 | 69000 | 631 |
| 328 | 20240531 | 130400 | 17629016000 | 69100 | 69000 | 69100 | 69000 | 459 |
| 329 | 20240531 | 130300 | 17597325100 | 69100 | 69000 | 69100 | 69000 | 364 |
| 330 | 20240531 | 130200 | 17572179400 | 69000 | 69000 | 69100 | 69000 | 459 |
| 331 | 20240531 | 130100 | 17540499800 | 69100 | 69100 | 69100 | 69000 | 306 |
| 332 | 20240531 | 130000 | 17519367700 | 69000 | 69100 | 69200 | 69000 | 1440 |
| 333 | 20240531 | 125900 | 17419795500 | 69100 | 69100 | 69200 | 69100 | 788 |
| 334 | 20240531 | 125800 | 17365344400 | 69200 | 69200 | 69200 | 69100 | 172 |
| 335 | 20240531 | 125700 | 17353451700 | 69100 | 69200 | 69200 | 69100 | 348 |
| 336 | 20240531 | 125600 | 17329404500 | 69100 | 69200 | 69200 | 69100 | 282 |
| 337 | 20240531 | 125500 | 17309917600 | 69200 | 69100 | 69200 | 69100 | 269 |
| 338 | 20240531 | 125400 | 17291328100 | 69200 | 69100 | 69200 | 69100 | 240 |
| 339 | 20240531 | 125300 | 17274741400 | 69100 | 69200 | 69200 | 69100 | 897 |
| 340 | 20240531 | 125200 | 17212682000 | 69100 | 69000 | 69200 | 69000 | 1982 |
| 341 | 20240531 | 125100 | 17075746400 | 69100 | 69100 | 69100 | 69000 | 536 |
| 342 | 20240531 | 125000 | 17038729500 | 69000 | 69000 | 69100 | 69000 | 740 |
| 343 | 20240531 | 124900 | 16987656000 | 69000 | 69000 | 69100 | 69000 | 1025 |
| 344 | 20240531 | 124800 | 16916868800 | 69000 | 69000 | 69100 | 69000 | 648 |
| 345 | 20240531 | 124700 | 16872133600 | 69000 | 69100 | 69100 | 69000 | 689 |
| 346 | 20240531 | 124600 | 16824541700 | 69100 | 69100 | 69200 | 69000 | 294 |
| 347 | 20240531 | 124500 | 16804232200 | 69100 | 69100 | 69100 | 69000 | 1793 |
| 348 | 20240531 | 124400 | 16680410300 | 69000 | 69000 | 69100 | 69000 | 494 |
| 349 | 20240531 | 124300 | 16646307700 | 69100 | 69100 | 69200 | 69000 | 2053 |
| 350 | 20240531 | 124200 | 16504444000 | 69100 | 69200 | 69200 | 69100 | 466 |
| 351 | 20240531 | 124100 | 16472237000 | 69100 | 69200 | 69200 | 69100 | 783 |
| 352 | 20240531 | 124000 | 16418122600 | 69100 | 69200 | 69200 | 69100 | 856 |
| 353 | 20240531 | 123900 | 16358947300 | 69100 | 69100 | 69200 | 69100 | 703 |
| 354 | 20240531 | 123800 | 16310361400 | 69200 | 69100 | 69200 | 69100 | 752 |
| 355 | 20240531 | 123700 | 16258364400 | 69100 | 69200 | 69300 | 69100 | 3440 |
| 356 | 20240531 | 123600 | 16020317600 | 69300 | 69200 | 69300 | 69200 | 1915 |
| 357 | 20240531 | 123500 | 15887781400 | 69300 | 69400 | 69400 | 69200 | 1132 |
| 358 | 20240531 | 123400 | 15809331400 | 69300 | 69300 | 69400 | 69300 | 478 |
| 359 | 20240531 | 123300 | 15776201500 | 69300 | 69400 | 69400 | 69300 | 606 |
| 360 | 20240531 | 123200 | 15734185100 | 69300 | 69400 | 69400 | 69300 | 471 |
| 361 | 20240531 | 123100 | 15701536900 | 69300 | 69400 | 69400 | 69300 | 443 |
| 362 | 20240531 | 123000 | 15670834300 | 69300 | 69300 | 69400 | 69300 | 327 |
| 363 | 20240531 | 122900 | 15648172900 | 69300 | 69300 | 69400 | 69300 | 281 |
| 364 | 20240531 | 122800 | 15628699100 | 69300 | 69300 | 69400 | 69300 | 1180 |
| 365 | 20240531 | 122700 | 15546922000 | 69400 | 69400 | 69500 | 69300 | 1431 |
| 366 | 20240531 | 122600 | 15447713800 | 69300 | 69400 | 69400 | 69300 | 718 |
| 367 | 20240531 | 122500 | 15397898300 | 69400 | 69400 | 69400 | 69300 | 713 |
| 368 | 20240531 | 122400 | 15348474800 | 69300 | 69300 | 69400 | 69300 | 463 |
| 369 | 20240531 | 122300 | 15316366400 | 69300 | 69400 | 69400 | 69300 | 425 |
| 370 | 20240531 | 122200 | 15286899300 | 69400 | 69300 | 69400 | 69300 | 178 |
| 371 | 20240531 | 122100 | 15274563200 | 69400 | 69300 | 69400 | 69300 | 506 |
| 372 | 20240531 | 122000 | 15239470300 | 69400 | 69500 | 69500 | 69300 | 698 |
| 373 | 20240531 | 121900 | 15191044800 | 69500 | 69400 | 69500 | 69300 | 800 |
| 374 | 20240531 | 121800 | 15135526300 | 69400 | 69300 | 69400 | 69300 | 423 |
| 375 | 20240531 | 121700 | 15106179500 | 69400 | 69400 | 69400 | 69300 | 760 |
| 376 | 20240531 | 121600 | 15053482800 | 69400 | 69400 | 69400 | 69300 | 489 |
| 377 | 20240531 | 121500 | 15019556400 | 69400 | 69300 | 69400 | 69300 | 378 |
| 378 | 20240531 | 121400 | 14993339500 | 69400 | 69400 | 69500 | 69300 | 514 |
| 379 | 20240531 | 121300 | 14957672500 | 69600 | 69400 | 69600 | 69400 | 884 |
| 380 | 20240531 | 121200 | 14896246200 | 69400 | 69400 | 69500 | 69400 | 239 |
| 381 | 20240531 | 121100 | 14879658300 | 69400 | 69300 | 69600 | 69300 | 424 |
| 382 | 20240531 | 121000 | 14850225500 | 69300 | 69400 | 69600 | 69300 | 987 |
| 383 | 20240531 | 120900 | 14781607600 | 69300 | 69500 | 69500 | 69300 | 1113 |
| 384 | 20240531 | 120800 | 14704375700 | 69600 | 69400 | 69600 | 69300 | 1048 |
| 385 | 20240531 | 120700 | 14631507600 | 69400 | 69500 | 69500 | 69400 | 548 |
| 386 | 20240531 | 120600 | 14593461300 | 69500 | 69400 | 69500 | 69400 | 375 |
| 387 | 20240531 | 120500 | 14567430100 | 69500 | 69400 | 69500 | 69400 | 311 |
| 388 | 20240531 | 120400 | 14545837400 | 69400 | 69500 | 69500 | 69400 | 446 |
| 389 | 20240531 | 120300 | 14514865700 | 69500 | 69500 | 69500 | 69400 | 498 |
| 390 | 20240531 | 120200 | 14480280300 | 69500 | 69500 | 69600 | 69400 | 217 |
| 391 | 20240531 | 120100 | 14465203900 | 69500 | 69500 | 69600 | 69500 | 408 |
| 392 | 20240531 | 120000 | 14436843700 | 69500 | 69500 | 69600 | 69400 | 761 |
| 393 | 20240531 | 115900 | 14383979900 | 69500 | 69400 | 69500 | 69400 | 160 |
| 394 | 20240531 | 115800 | 14372868800 | 69400 | 69500 | 69600 | 69400 | 524 |
| 395 | 20240531 | 115700 | 14336470600 | 69500 | 69400 | 69600 | 69300 | 1002 |
| 396 | 20240531 | 115600 | 14266814600 | 69500 | 69500 | 69500 | 69400 | 290 |
| 397 | 20240531 | 115500 | 14246677700 | 69600 | 69300 | 69600 | 69300 | 990 |
| 398 | 20240531 | 115400 | 14177902200 | 69400 | 69400 | 69400 | 69300 | 248 |
| 399 | 20240531 | 115300 | 14160704300 | 69400 | 69400 | 69400 | 69300 | 826 |
| 400 | 20240531 | 115200 | 14103427300 | 69300 | 69300 | 69400 | 69300 | 350 |
| 401 | 20240531 | 115100 | 14079158000 | 69300 | 69300 | 69400 | 69300 | 748 |
| 402 | 20240531 | 115000 | 14027318100 | 69200 | 69300 | 69300 | 69200 | 515 |
| 403 | 20240531 | 114900 | 13991653700 | 69400 | 69300 | 69400 | 69300 | 331 |
| 404 | 20240531 | 114800 | 13968714800 | 69300 | 69300 | 69400 | 69300 | 732 |
| 405 | 20240531 | 114700 | 13917987000 | 69300 | 69300 | 69400 | 69300 | 840 |
| 406 | 20240531 | 114600 | 13859769400 | 69300 | 69300 | 69400 | 69300 | 577 |
| 407 | 20240531 | 114500 | 13819775900 | 69300 | 69300 | 69400 | 69300 | 848 |
| 408 | 20240531 | 114400 | 13760999200 | 69400 | 69300 | 69400 | 69300 | 545 |
| 409 | 20240531 | 114300 | 13723230200 | 69300 | 69400 | 69400 | 69300 | 673 |
| 410 | 20240531 | 114200 | 13676583000 | 69400 | 69300 | 69400 | 69300 | 952 |
| 411 | 20240531 | 114100 | 13610598400 | 69300 | 69400 | 69400 | 69300 | 353 |
| 412 | 20240531 | 114000 | 13586130200 | 69300 | 69300 | 69400 | 69300 | 404 |
| 413 | 20240531 | 113900 | 13558132200 | 69400 | 69300 | 69400 | 69200 | 1159 |
| 414 | 20240531 | 113800 | 13477809600 | 69200 | 69500 | 69500 | 69200 | 5024 |
| 415 | 20240531 | 113700 | 13129587200 | 69400 | 69400 | 69400 | 69300 | 587 |
| 416 | 20240531 | 113600 | 13088863100 | 69300 | 69300 | 69400 | 69300 | 611 |
| 417 | 20240531 | 113500 | 13046493600 | 69300 | 69300 | 69400 | 69300 | 1009 |
| 418 | 20240531 | 113400 | 12976558200 | 69400 | 69300 | 69400 | 69300 | 603 |
| 419 | 20240531 | 113300 | 12934760600 | 69300 | 69500 | 69500 | 69300 | 325 |
| 420 | 20240531 | 113200 | 12912199600 | 69400 | 69300 | 69400 | 69300 | 926 |
| 421 | 20240531 | 113100 | 12847990700 | 69400 | 69400 | 69400 | 69300 | 303 |
| 422 | 20240531 | 113000 | 12826992200 | 69300 | 69400 | 69400 | 69300 | 263 |
| 423 | 20240531 | 112900 | 12808756900 | 69400 | 69300 | 69400 | 69300 | 816 |
| 424 | 20240531 | 112800 | 12752150000 | 69400 | 69400 | 69500 | 69300 | 1277 |
| 425 | 20240531 | 112700 | 12663544000 | 69400 | 69300 | 69500 | 69300 | 511 |
| 426 | 20240531 | 112600 | 12628081900 | 69300 | 69400 | 69400 | 69300 | 708 |
| 427 | 20240531 | 112500 | 12578966800 | 69400 | 69400 | 69500 | 69300 | 1256 |
| 428 | 20240531 | 112400 | 12491793300 | 69400 | 69500 | 69500 | 69400 | 679 |
| 429 | 20240531 | 112300 | 12444649300 | 69500 | 69400 | 69500 | 69400 | 437 |
| 430 | 20240531 | 112200 | 12414313800 | 69400 | 69400 | 69500 | 69400 | 815 |
| 431 | 20240531 | 112100 | 12357751100 | 69400 | 69400 | 69500 | 69400 | 752 |
| 432 | 20240531 | 112000 | 12305558800 | 69400 | 69400 | 69500 | 69400 | 307 |
| 433 | 20240531 | 111900 | 12284246900 | 69400 | 69400 | 69500 | 69400 | 534 |
| 434 | 20240531 | 111800 | 12247177700 | 69500 | 69500 | 69600 | 69400 | 913 |
| 435 | 20240531 | 111700 | 12183734700 | 69500 | 69400 | 69500 | 69400 | 375 |
| 436 | 20240531 | 111600 | 12157688500 | 69500 | 69400 | 69500 | 69400 | 294 |
| 437 | 20240531 | 111500 | 12137264300 | 69400 | 69400 | 69500 | 69400 | 976 |
| 438 | 20240531 | 111400 | 12069498100 | 69500 | 69400 | 69500 | 69300 | 864 |
| 439 | 20240531 | 111300 | 12009552700 | 69300 | 69400 | 69500 | 69300 | 1035 |
| 440 | 20240531 | 111200 | 11937730400 | 69400 | 69300 | 69400 | 69300 | 1689 |
| 441 | 20240531 | 111100 | 11820589400 | 69400 | 69500 | 69500 | 69300 | 3873 |
| 442 | 20240531 | 111000 | 11551847800 | 69500 | 69500 | 69500 | 69400 | 345 |
| 443 | 20240531 | 110900 | 11527900900 | 69400 | 69400 | 69500 | 69400 | 650 |
| 444 | 20240531 | 110800 | 11482780300 | 69500 | 69400 | 69500 | 69400 | 536 |
| 445 | 20240531 | 110700 | 11445569000 | 69400 | 69500 | 69600 | 69400 | 1654 |
| 446 | 20240531 | 110600 | 11330611500 | 69500 | 69500 | 69600 | 69500 | 403 |
| 447 | 20240531 | 110500 | 11302595200 | 69500 | 69700 | 69700 | 69500 | 659 |
| 448 | 20240531 | 110400 | 11256735800 | 69600 | 69600 | 69700 | 69600 | 266 |
| 449 | 20240531 | 110300 | 11238221300 | 69600 | 69600 | 69700 | 69600 | 291 |
| 450 | 20240531 | 110200 | 11217966000 | 69700 | 69500 | 69700 | 69500 | 1012 |
| 451 | 20240531 | 110100 | 11147574500 | 69500 | 69600 | 69700 | 69500 | 1382 |
| 452 | 20240531 | 110000 | 11051454200 | 69600 | 69600 | 69700 | 69600 | 309 |
| 453 | 20240531 | 105900 | 11029946400 | 69600 | 69600 | 69700 | 69600 | 409 |
| 454 | 20240531 | 105800 | 11001468700 | 69600 | 69700 | 69700 | 69600 | 474 |
| 455 | 20240531 | 105700 | 10968475400 | 69600 | 69500 | 69700 | 69500 | 528 |
| 456 | 20240531 | 105600 | 10931731100 | 69500 | 69700 | 69700 | 69500 | 315 |
| 457 | 20240531 | 105500 | 10909838100 | 69700 | 69500 | 69700 | 69500 | 309 |
| 458 | 20240531 | 105400 | 10888348500 | 69500 | 69600 | 69600 | 69500 | 1039 |
| 459 | 20240531 | 105300 | 10816067800 | 69600 | 69600 | 69700 | 69500 | 811 |
| 460 | 20240531 | 105200 | 10759661900 | 69600 | 69500 | 69600 | 69500 | 406 |
| 461 | 20240531 | 105100 | 10731414300 | 69600 | 69500 | 69600 | 69500 | 432 |
| 462 | 20240531 | 105000 | 10701370100 | 69500 | 69600 | 69600 | 69500 | 2005 |
| 463 | 20240531 | 104900 | 10561877100 | 69700 | 69600 | 69700 | 69600 | 384 |
| 464 | 20240531 | 104800 | 10535147300 | 69600 | 69600 | 69700 | 69600 | 313 |
| 465 | 20240531 | 104700 | 10513357200 | 69700 | 69600 | 69700 | 69600 | 479 |
| 466 | 20240531 | 104600 | 10480017300 | 69700 | 69600 | 69700 | 69600 | 223 |
| 467 | 20240531 | 104500 | 10464487600 | 69600 | 69600 | 69700 | 69600 | 479 |
| 468 | 20240531 | 104400 | 10431142000 | 69600 | 69600 | 69600 | 69500 | 561 |
| 469 | 20240531 | 104300 | 10392130600 | 69500 | 69600 | 69600 | 69500 | 2722 |
| 470 | 20240531 | 104200 | 10202695700 | 69600 | 69700 | 69800 | 69600 | 1106 |
| 471 | 20240531 | 104100 | 10125623800 | 69700 | 69700 | 69800 | 69600 | 1041 |
| 472 | 20240531 | 104000 | 10053086700 | 69700 | 69700 | 69800 | 69700 | 370 |
| 473 | 20240531 | 103900 | 10027284300 | 69700 | 69700 | 69800 | 69700 | 345 |
| 474 | 20240531 | 103800 | 10003237500 | 69800 | 69700 | 69800 | 69700 | 787 |
| 475 | 20240531 | 103700 | 9948342600 | 69700 | 69800 | 69800 | 69700 | 629 |
| 476 | 20240531 | 103600 | 9904469400 | 69700 | 69700 | 69800 | 69700 | 277 |
| 477 | 20240531 | 103500 | 9885156700 | 69700 | 69700 | 69800 | 69700 | 648 |
| 478 | 20240531 | 103400 | 9839947300 | 69700 | 69800 | 69800 | 69700 | 668 |
| 479 | 20240531 | 103300 | 9793383900 | 69700 | 69600 | 69800 | 69600 | 619 |
| 480 | 20240531 | 103200 | 9750245300 | 69600 | 69600 | 69700 | 69600 | 430 |
| 481 | 20240531 | 103100 | 9720312300 | 69700 | 69600 | 69700 | 69600 | 365 |
| 482 | 20240531 | 103000 | 9694895500 | 69700 | 69600 | 69700 | 69600 | 1269 |
| 483 | 20240531 | 102900 | 9606551900 | 69600 | 69700 | 69700 | 69600 | 290 |
| 484 | 20240531 | 102800 | 9586359500 | 69600 | 69700 | 69800 | 69600 | 409 |
| 485 | 20240531 | 102700 | 9557864800 | 69600 | 69600 | 69700 | 69600 | 640 |
| 486 | 20240531 | 102600 | 9513312900 | 69600 | 69600 | 69700 | 69600 | 307 |
| 487 | 20240531 | 102500 | 9491937300 | 69600 | 69700 | 69700 | 69600 | 4138 |
| 488 | 20240531 | 102400 | 9203541500 | 69700 | 69700 | 69800 | 69700 | 1263 |
| 489 | 20240531 | 102300 | 9115465400 | 69800 | 69800 | 69800 | 69700 | 1509 |
| 490 | 20240531 | 102200 | 9010156200 | 69800 | 69800 | 69900 | 69800 | 453 |
| 491 | 20240531 | 102100 | 8978515000 | 69800 | 69900 | 69900 | 69800 | 326 |
| 492 | 20240531 | 102000 | 8955757400 | 69800 | 69700 | 69900 | 69700 | 478 |
| 493 | 20240531 | 101900 | 8922389200 | 69800 | 69800 | 69800 | 69700 | 593 |
| 494 | 20240531 | 101800 | 8881036500 | 69800 | 69900 | 69900 | 69800 | 650 |
| 495 | 20240531 | 101700 | 8835644200 | 69900 | 69800 | 69900 | 69800 | 680 |
| 496 | 20240531 | 101600 | 8788173600 | 69800 | 69800 | 69900 | 69700 | 361 |
| 497 | 20240531 | 101500 | 8762980900 | 69800 | 69800 | 70000 | 69700 | 598 |
| 498 | 20240531 | 101400 | 8721247700 | 69800 | 69800 | 70000 | 69800 | 724 |
| 499 | 20240531 | 101300 | 8670674600 | 69900 | 69800 | 70000 | 69800 | 363 |
| 500 | 20240531 | 101200 | 8645329600 | 69900 | 69900 | 70000 | 69800 | 538 |
| 501 | 20240531 | 101100 | 8607726200 | 69800 | 69900 | 70000 | 69800 | 739 |
| 502 | 20240531 | 101000 | 8556085000 | 69900 | 69800 | 70000 | 69800 | 962 |
| 503 | 20240531 | 100900 | 8488859000 | 69800 | 70000 | 70000 | 69800 | 772 |
| 504 | 20240531 | 100800 | 8434903100 | 69900 | 69800 | 69900 | 69800 | 299 |
| 505 | 20240531 | 100700 | 8414013500 | 69900 | 69800 | 69900 | 69800 | 245 |
| 506 | 20240531 | 100600 | 8396903900 | 69800 | 70000 | 70000 | 69800 | 766 |
| 507 | 20240531 | 100500 | 8343416500 | 69800 | 70100 | 70100 | 69800 | 1177 |
| 508 | 20240531 | 100400 | 8261058000 | 70100 | 69800 | 70100 | 69700 | 1346 |
| 509 | 20240531 | 100300 | 8166896500 | 69900 | 69800 | 69900 | 69600 | 1769 |
| 510 | 20240531 | 100200 | 8043509300 | 69700 | 69800 | 69900 | 69600 | 1391 |
| 511 | 20240531 | 100100 | 7946499300 | 69700 | 69600 | 69900 | 69600 | 546 |
| 512 | 20240531 | 100000 | 7908457000 | 69600 | 69500 | 69700 | 69500 | 1094 |
| 513 | 20240531 | 095900 | 7832355900 | 69500 | 69500 | 69600 | 69500 | 415 |
| 514 | 20240531 | 095800 | 7803496100 | 69500 | 69500 | 69600 | 69500 | 462 |
| 515 | 20240531 | 095700 | 7771361100 | 69600 | 69500 | 69700 | 69500 | 627 |
| 516 | 20240531 | 095600 | 7727721700 | 69600 | 69500 | 69600 | 69500 | 510 |
| 517 | 20240531 | 095500 | 7692237400 | 69600 | 69700 | 69700 | 69500 | 263 |
| 518 | 20240531 | 095400 | 7673937600 | 69700 | 69500 | 69900 | 69400 | 2188 |
| 519 | 20240531 | 095300 | 7521784500 | 69500 | 69600 | 69600 | 69500 | 200 |
| 520 | 20240531 | 095200 | 7507873600 | 69600 | 69500 | 69700 | 69500 | 575 |
| 521 | 20240531 | 095100 | 7467897000 | 69500 | 69500 | 69600 | 69500 | 939 |
| 522 | 20240531 | 095000 | 7402588700 | 69500 | 69500 | 69600 | 69500 | 586 |
| 523 | 20240531 | 094900 | 7361832100 | 69600 | 69500 | 69600 | 69400 | 556 |
| 524 | 20240531 | 094800 | 7323178000 | 69400 | 69400 | 69500 | 69400 | 723 |
| 525 | 20240531 | 094700 | 7272957400 | 69500 | 69500 | 69500 | 69400 | 397 |
| 526 | 20240531 | 094600 | 7245379900 | 69500 | 69500 | 69600 | 69400 | 740 |
| 527 | 20240531 | 094500 | 7193984400 | 69500 | 69500 | 69600 | 69400 | 875 |
| 528 | 20240531 | 094400 | 7133179300 | 69500 | 69400 | 69500 | 69400 | 522 |
| 529 | 20240531 | 094300 | 7096909800 | 69500 | 69500 | 69500 | 69400 | 2135 |
| 530 | 20240531 | 094200 | 6948713900 | 69500 | 69500 | 69600 | 69500 | 1422 |
| 531 | 20240531 | 094100 | 6849879400 | 69500 | 69400 | 69600 | 69400 | 1549 |
| 532 | 20240531 | 094000 | 6742229000 | 69400 | 69500 | 69500 | 69400 | 528 |
| 533 | 20240531 | 093900 | 6705550000 | 69500 | 69500 | 69600 | 69400 | 2122 |
| 534 | 20240531 | 093800 | 6558078100 | 69600 | 69600 | 69600 | 69500 | 912 |
| 535 | 20240531 | 093700 | 6494688100 | 69700 | 69700 | 69700 | 69500 | 892 |
| 536 | 20240531 | 093600 | 6432607700 | 69700 | 69600 | 69800 | 69500 | 1290 |
| 537 | 20240531 | 093500 | 6342719500 | 69600 | 69600 | 69600 | 69500 | 642 |
| 538 | 20240531 | 093400 | 6298068700 | 69600 | 69400 | 69600 | 69400 | 729 |
| 539 | 20240531 | 093300 | 6247414000 | 69400 | 69500 | 69500 | 69400 | 578 |
| 540 | 20240531 | 093200 | 6207292200 | 69500 | 69400 | 69500 | 69400 | 814 |
| 541 | 20240531 | 093100 | 6150759000 | 69400 | 69600 | 69600 | 69300 | 4385 |
| 542 | 20240531 | 093000 | 5846303800 | 69600 | 69700 | 69700 | 69400 | 3516 |
| 543 | 20240531 | 092900 | 5601890500 | 69700 | 69600 | 69700 | 69500 | 2111 |
| 544 | 20240531 | 092800 | 5455069700 | 69500 | 69700 | 69700 | 69500 | 4044 |
| 545 | 20240531 | 092700 | 5173619300 | 69700 | 69600 | 69700 | 69600 | 1600 |
| 546 | 20240531 | 092600 | 5062161500 | 69700 | 69500 | 69700 | 69500 | 4390 |
| 547 | 20240531 | 092500 | 4756740300 | 69600 | 69900 | 69900 | 69500 | 8614 |
| 548 | 20240531 | 092400 | 4156399700 | 69900 | 69900 | 70000 | 69800 | 750 |
| 549 | 20240531 | 092300 | 4103977700 | 69900 | 69800 | 69900 | 69800 | 825 |
| 550 | 20240531 | 092200 | 4046317200 | 69800 | 69700 | 69900 | 69700 | 1578 |
| 551 | 20240531 | 092100 | 3936193600 | 69700 | 70100 | 70100 | 69700 | 9498 |
| 552 | 20240531 | 092000 | 3272277900 | 70100 | 70100 | 70100 | 70000 | 1042 |
| 553 | 20240531 | 091900 | 3199279500 | 70100 | 70200 | 70300 | 70100 | 1145 |
| 554 | 20240531 | 091800 | 3118945100 | 70300 | 70200 | 70300 | 70100 | 1141 |
| 555 | 20240531 | 091700 | 3038833300 | 70300 | 70200 | 70300 | 70200 | 789 |
| 556 | 20240531 | 091600 | 2983380900 | 70200 | 70400 | 70400 | 70200 | 571 |
| 557 | 20240531 | 091500 | 2943260800 | 70300 | 70300 | 70400 | 70200 | 1144 |
| 558 | 20240531 | 091400 | 2862846800 | 70400 | 70100 | 70500 | 70100 | 1114 |
| 559 | 20240531 | 091300 | 2784483900 | 70100 | 70000 | 70300 | 70000 | 996 |
| 560 | 20240531 | 091200 | 2714644800 | 70100 | 70000 | 70200 | 69900 | 1557 |
| 561 | 20240531 | 091100 | 2605620500 | 69900 | 70000 | 70000 | 69900 | 1417 |
| 562 | 20240531 | 091000 | 2506454600 | 70000 | 70000 | 70200 | 70000 | 1527 |
| 563 | 20240531 | 090900 | 2399510300 | 70000 | 70100 | 70200 | 69800 | 2920 |
| 564 | 20240531 | 090800 | 2195045000 | 70200 | 70300 | 70400 | 70100 | 1509 |
| 565 | 20240531 | 090700 | 2089020700 | 70400 | 70500 | 70500 | 70200 | 3486 |
| 566 | 20240531 | 090600 | 1843608800 | 70500 | 70600 | 70800 | 70500 | 3066 |
| 567 | 20240531 | 090500 | 1626695700 | 70600 | 70500 | 70700 | 70400 | 3292 |
| 568 | 20240531 | 090400 | 1394194800 | 70500 | 70700 | 70700 | 70500 | 1712 |
| 569 | 20240531 | 090300 | 1273320500 | 70600 | 70600 | 70700 | 70600 | 1787 |
| 570 | 20240531 | 090200 | 1147062000 | 70600 | 70500 | 70700 | 70400 | 4392 |
| 571 | 20240531 | 090100 | 837275300 | 70600 | 70700 | 70800 | 70500 | 3685 |
| 572 | 20240531 | 090000 | 577028000 | 70800 | 70600 | 70900 | 70500 | 8157 |