33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 2560 |
| 3 | 20240311 | 182900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20240311 | 182800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20240311 | 182700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20240311 | 182600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20240311 | 182500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20240311 | 182400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20240311 | 182300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20240311 | 182200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20240311 | 182100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20240311 | 182000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20240311 | 181900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20240311 | 181800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20240311 | 181700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20240311 | 181600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20240311 | 181500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20240311 | 181400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20240311 | 181300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20240311 | 181200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20240311 | 181100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20240311 | 181000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20240311 | 180900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20240311 | 180800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20240311 | 180700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20240311 | 180600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20240311 | 180500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20240311 | 180400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20240311 | 180300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20240311 | 180200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20240311 | 180100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20240311 | 180000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 2560 |
| 33 | 20240311 | 175900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20240311 | 175800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20240311 | 175700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20240311 | 175600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20240311 | 175500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20240311 | 175400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20240311 | 175300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20240311 | 175200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20240311 | 175100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20240311 | 175000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20240311 | 174900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20240311 | 174800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20240311 | 174700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20240311 | 174600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20240311 | 174500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20240311 | 174400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20240311 | 174300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20240311 | 174200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20240311 | 174100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20240311 | 174000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20240311 | 173900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20240311 | 173800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20240311 | 173700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20240311 | 173600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20240311 | 173500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20240311 | 173400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20240311 | 173300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20240311 | 173200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20240311 | 173100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20240311 | 173000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 2560 |
| 63 | 20240311 | 172900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20240311 | 172800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20240311 | 172700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20240311 | 172600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20240311 | 172500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20240311 | 172400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20240311 | 172300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20240311 | 172200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20240311 | 172100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20240311 | 172000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20240311 | 171900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20240311 | 171800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20240311 | 171700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20240311 | 171600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20240311 | 171500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20240311 | 171400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20240311 | 171300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20240311 | 171200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20240311 | 171100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20240311 | 171000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20240311 | 170900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20240311 | 170800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20240311 | 170700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20240311 | 170600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20240311 | 170500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20240311 | 170400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20240311 | 170300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20240311 | 170200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20240311 | 170100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20240311 | 170000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 2560 |
| 93 | 20240311 | 165900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20240311 | 165800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20240311 | 165700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20240311 | 165600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20240311 | 165500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20240311 | 165400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20240311 | 165300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20240311 | 165200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20240311 | 165100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20240311 | 165000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20240311 | 164900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20240311 | 164800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20240311 | 164700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20240311 | 164600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20240311 | 164500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20240311 | 164400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20240311 | 164300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20240311 | 164200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20240311 | 164100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20240311 | 164000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20240311 | 163900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20240311 | 163800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20240311 | 163700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20240311 | 163600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20240311 | 163500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20240311 | 163400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20240311 | 163300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20240311 | 163200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20240311 | 163100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20240311 | 163000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 2560 |
| 123 | 20240311 | 162900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20240311 | 162800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20240311 | 162700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20240311 | 162600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20240311 | 162500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20240311 | 162400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20240311 | 162300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20240311 | 162200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20240311 | 162100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20240311 | 162000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20240311 | 161900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20240311 | 161800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20240311 | 161700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20240311 | 161600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20240311 | 161500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20240311 | 161400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20240311 | 161300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20240311 | 161200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20240311 | 161100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20240311 | 161000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20240311 | 160900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20240311 | 160800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20240311 | 160700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20240311 | 160600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20240311 | 160500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20240311 | 160400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20240311 | 160300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20240311 | 160200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20240311 | 160100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20240311 | 160000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 2560 |
| 153 | 20240311 | 155900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20240311 | 155800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20240311 | 155700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20240311 | 155600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20240311 | 155500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20240311 | 155400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20240311 | 155300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20240311 | 155200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20240311 | 155100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20240311 | 155000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20240311 | 154900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20240311 | 154800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20240311 | 154700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20240311 | 154600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20240311 | 154500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20240311 | 154400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20240311 | 154300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20240311 | 154200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20240311 | 154100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20240311 | 154000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20240311 | 153900 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20240311 | 153800 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20240311 | 153700 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20240311 | 153600 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20240311 | 153500 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 178 | 20240311 | 153400 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 179 | 20240311 | 153300 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 180 | 20240311 | 153200 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 181 | 20240311 | 153100 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 182 | 20240311 | 153000 | 27023186700 | 123200 | 123200 | 123200 | 123200 | 5120 |
| 183 | 20240311 | 152900 | 26707794700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20240311 | 152800 | 26707794700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20240311 | 152700 | 26707794700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20240311 | 152600 | 26707794700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20240311 | 152500 | 26707794700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20240311 | 152400 | 26707794700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20240311 | 152300 | 26707794700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20240311 | 152200 | 26707794700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20240311 | 152100 | 26707794700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20240311 | 152000 | 26707794700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20240311 | 151900 | 26707794700 | 123300 | 123300 | 123300 | 122900 | 949 |
| 194 | 20240311 | 151800 | 26590970100 | 123300 | 123600 | 123600 | 123000 | 402 |
| 195 | 20240311 | 151700 | 26541469000 | 123600 | 123800 | 123900 | 123200 | 519 |
| 196 | 20240311 | 151600 | 26477263700 | 123900 | 123900 | 124000 | 123400 | 767 |
| 197 | 20240311 | 151500 | 26382248500 | 123900 | 123400 | 124000 | 123100 | 926 |
| 198 | 20240311 | 151400 | 26267814300 | 123500 | 123100 | 123800 | 123100 | 597 |
| 199 | 20240311 | 151300 | 26194088700 | 123300 | 122900 | 123600 | 122900 | 952 |
| 200 | 20240311 | 151200 | 26076777500 | 123100 | 123400 | 123700 | 122800 | 991 |
| 201 | 20240311 | 151100 | 25954593300 | 123400 | 123300 | 123800 | 123100 | 1026 |
| 202 | 20240311 | 151000 | 25827860900 | 123300 | 123100 | 123900 | 122900 | 1011 |
| 203 | 20240311 | 150900 | 25703310800 | 123100 | 122800 | 124000 | 122600 | 835 |
| 204 | 20240311 | 150800 | 25600603100 | 122900 | 122900 | 123300 | 122700 | 898 |
| 205 | 20240311 | 150700 | 25490195900 | 122900 | 123000 | 123300 | 122600 | 1054 |
| 206 | 20240311 | 150600 | 25360646600 | 123000 | 124200 | 124200 | 123000 | 1354 |
| 207 | 20240311 | 150500 | 25193429800 | 124200 | 124000 | 124500 | 123400 | 2584 |
| 208 | 20240311 | 150400 | 24873045100 | 123600 | 123700 | 124100 | 123300 | 2695 |
| 209 | 20240311 | 150300 | 24539494500 | 123900 | 123700 | 124000 | 123200 | 2344 |
| 210 | 20240311 | 150200 | 24249514400 | 123700 | 123600 | 123700 | 123000 | 1554 |
| 211 | 20240311 | 150100 | 24057841200 | 123500 | 123000 | 123600 | 122800 | 1883 |
| 212 | 20240311 | 150000 | 23825905300 | 123000 | 123000 | 123800 | 122600 | 1172 |
| 213 | 20240311 | 145900 | 23681767700 | 123000 | 123600 | 124000 | 123000 | 2413 |
| 214 | 20240311 | 145800 | 23383792200 | 123500 | 123500 | 123700 | 122900 | 1342 |
| 215 | 20240311 | 145700 | 23218250300 | 123400 | 123200 | 123700 | 122900 | 3371 |
| 216 | 20240311 | 145600 | 22802407600 | 123100 | 123100 | 123300 | 122700 | 1864 |
| 217 | 20240311 | 145500 | 22573092100 | 123000 | 122800 | 123200 | 122300 | 3189 |
| 218 | 20240311 | 145400 | 22180879100 | 122700 | 122400 | 123000 | 122200 | 2413 |
| 219 | 20240311 | 145300 | 21884818600 | 122400 | 122200 | 122500 | 122000 | 1575 |
| 220 | 20240311 | 145200 | 21692182000 | 122200 | 122300 | 122500 | 122000 | 1163 |
| 221 | 20240311 | 145100 | 21549996400 | 122300 | 122500 | 122600 | 122000 | 1810 |
| 222 | 20240311 | 145000 | 21328513100 | 122500 | 122000 | 122500 | 122000 | 1358 |
| 223 | 20240311 | 144900 | 21162408100 | 122100 | 122000 | 122500 | 121700 | 1372 |
| 224 | 20240311 | 144800 | 20994887800 | 122000 | 122400 | 122500 | 121800 | 1576 |
| 225 | 20240311 | 144700 | 20802252900 | 122500 | 122200 | 122500 | 121900 | 1807 |
| 226 | 20240311 | 144600 | 20581440500 | 122100 | 122000 | 122400 | 121700 | 1667 |
| 227 | 20240311 | 144500 | 20377822600 | 122000 | 121000 | 122000 | 121000 | 958 |
| 228 | 20240311 | 144400 | 20261267700 | 121300 | 121500 | 121800 | 121200 | 1096 |
| 229 | 20240311 | 144300 | 20128116600 | 121600 | 120900 | 121700 | 120800 | 1059 |
| 230 | 20240311 | 144200 | 19999722600 | 121000 | 121100 | 121400 | 120600 | 969 |
| 231 | 20240311 | 144100 | 19882478800 | 121100 | 121300 | 121300 | 120700 | 873 |
| 232 | 20240311 | 144000 | 19776826300 | 121300 | 121100 | 121400 | 120900 | 946 |
| 233 | 20240311 | 143900 | 19662267300 | 121100 | 120800 | 121600 | 120700 | 791 |
| 234 | 20240311 | 143800 | 19566409100 | 120800 | 121100 | 121500 | 120800 | 1246 |
| 235 | 20240311 | 143700 | 19415533800 | 121100 | 121400 | 121600 | 121100 | 860 |
| 236 | 20240311 | 143600 | 19311231400 | 121400 | 121800 | 121800 | 121100 | 931 |
| 237 | 20240311 | 143500 | 19198102000 | 121800 | 121500 | 121900 | 121500 | 1024 |
| 238 | 20240311 | 143400 | 19073441400 | 121600 | 121200 | 121900 | 121200 | 1907 |
| 239 | 20240311 | 143300 | 18841838300 | 121200 | 120500 | 121200 | 120300 | 1315 |
| 240 | 20240311 | 143200 | 18682964900 | 120500 | 120500 | 120700 | 120300 | 805 |
| 241 | 20240311 | 143100 | 18585993700 | 120400 | 120700 | 120700 | 120300 | 844 |
| 242 | 20240311 | 143000 | 18484305800 | 120700 | 120600 | 120900 | 120400 | 1170 |
| 243 | 20240311 | 142900 | 18343213800 | 120500 | 120500 | 120900 | 120400 | 742 |
| 244 | 20240311 | 142800 | 18253750500 | 120500 | 120500 | 120700 | 120400 | 669 |
| 245 | 20240311 | 142700 | 18173137900 | 120600 | 120300 | 120600 | 120300 | 1114 |
| 246 | 20240311 | 142600 | 18038969200 | 120400 | 120400 | 120800 | 120200 | 711 |
| 247 | 20240311 | 142500 | 17953344300 | 120400 | 120500 | 120700 | 120100 | 911 |
| 248 | 20240311 | 142400 | 17843642900 | 120600 | 120600 | 120800 | 120200 | 920 |
| 249 | 20240311 | 142300 | 17732815600 | 120600 | 120800 | 120800 | 120600 | 869 |
| 250 | 20240311 | 142200 | 17627970800 | 120800 | 120700 | 120900 | 120600 | 646 |
| 251 | 20240311 | 142100 | 17549990600 | 120700 | 120700 | 120900 | 120500 | 1080 |
| 252 | 20240311 | 142000 | 17419703900 | 120700 | 120500 | 120900 | 120500 | 621 |
| 253 | 20240311 | 141900 | 17344799300 | 120500 | 120300 | 120900 | 120300 | 1257 |
| 254 | 20240311 | 141800 | 17193126000 | 120500 | 120600 | 120700 | 120200 | 856 |
| 255 | 20240311 | 141700 | 17090050000 | 120500 | 120300 | 120600 | 120300 | 787 |
| 256 | 20240311 | 141600 | 16995284100 | 120400 | 120100 | 120500 | 120100 | 567 |
| 257 | 20240311 | 141500 | 16927053600 | 120000 | 120300 | 120400 | 120000 | 889 |
| 258 | 20240311 | 141400 | 16820219000 | 120400 | 120300 | 120600 | 120200 | 716 |
| 259 | 20240311 | 141300 | 16734034600 | 120600 | 120300 | 120600 | 120100 | 671 |
| 260 | 20240311 | 141200 | 16653376300 | 120200 | 120200 | 120500 | 120100 | 1014 |
| 261 | 20240311 | 141100 | 16531483700 | 120300 | 120500 | 120600 | 120100 | 500 |
| 262 | 20240311 | 141000 | 16471327000 | 120500 | 119900 | 120500 | 119900 | 1336 |
| 263 | 20240311 | 140900 | 16310689900 | 119900 | 119800 | 119900 | 119700 | 761 |
| 264 | 20240311 | 140800 | 16219576200 | 119800 | 119800 | 120000 | 119700 | 711 |
| 265 | 20240311 | 140700 | 16134402600 | 119800 | 119900 | 120200 | 119800 | 606 |
| 266 | 20240311 | 140600 | 16061732500 | 120100 | 119900 | 120100 | 119800 | 1088 |
| 267 | 20240311 | 140500 | 15931271800 | 120000 | 119900 | 120000 | 119800 | 567 |
| 268 | 20240311 | 140400 | 15863282100 | 119900 | 119900 | 119900 | 119700 | 854 |
| 269 | 20240311 | 140300 | 15761021600 | 119700 | 119800 | 120000 | 119500 | 695 |
| 270 | 20240311 | 140200 | 15677815500 | 119800 | 119700 | 119900 | 119500 | 727 |
| 271 | 20240311 | 140100 | 15590796300 | 119600 | 119400 | 120000 | 119400 | 727 |
| 272 | 20240311 | 140000 | 15503793700 | 119400 | 119600 | 119700 | 119400 | 1253 |
| 273 | 20240311 | 135900 | 15354003300 | 119600 | 119800 | 119900 | 119600 | 764 |
| 274 | 20240311 | 135800 | 15262556000 | 119800 | 119800 | 120100 | 119700 | 867 |
| 275 | 20240311 | 135700 | 15158694900 | 119800 | 120000 | 120200 | 119800 | 764 |
| 276 | 20240311 | 135600 | 15067029100 | 120000 | 119900 | 120200 | 119900 | 594 |
| 277 | 20240311 | 135500 | 14995724200 | 119800 | 119500 | 120000 | 119400 | 1271 |
| 278 | 20240311 | 135400 | 14843590500 | 119500 | 119600 | 119800 | 119400 | 886 |
| 279 | 20240311 | 135300 | 14737695000 | 119700 | 119600 | 119900 | 119400 | 873 |
| 280 | 20240311 | 135200 | 14633321200 | 119700 | 119600 | 119700 | 119400 | 644 |
| 281 | 20240311 | 135100 | 14556312300 | 119700 | 119400 | 119900 | 119300 | 1202 |
| 282 | 20240311 | 135000 | 14412587600 | 119300 | 119000 | 119700 | 118800 | 1165 |
| 283 | 20240311 | 134900 | 14273743400 | 119700 | 119700 | 119900 | 119000 | 3760 |
| 284 | 20240311 | 134800 | 13824812800 | 119700 | 119800 | 120000 | 119600 | 718 |
| 285 | 20240311 | 134700 | 13738846700 | 119700 | 120100 | 120100 | 119700 | 1436 |
| 286 | 20240311 | 134600 | 13566674500 | 120100 | 120100 | 120400 | 120000 | 606 |
| 287 | 20240311 | 134500 | 13493905300 | 120100 | 120400 | 120600 | 120100 | 733 |
| 288 | 20240311 | 134400 | 13405685000 | 120500 | 120300 | 120500 | 119700 | 4253 |
| 289 | 20240311 | 134300 | 12896071500 | 120300 | 120100 | 120400 | 119800 | 638 |
| 290 | 20240311 | 134200 | 12819456900 | 120100 | 120200 | 120400 | 120000 | 466 |
| 291 | 20240311 | 134100 | 12763503400 | 120000 | 119900 | 120400 | 119900 | 609 |
| 292 | 20240311 | 134000 | 12690389400 | 119900 | 119700 | 120000 | 119700 | 533 |
| 293 | 20240311 | 133900 | 12626521900 | 119800 | 119500 | 119900 | 119400 | 679 |
| 294 | 20240311 | 133800 | 12545266700 | 119700 | 119500 | 119700 | 119400 | 929 |
| 295 | 20240311 | 133700 | 12434242800 | 119500 | 119900 | 119900 | 119500 | 713 |
| 296 | 20240311 | 133600 | 12348988300 | 119800 | 119700 | 119900 | 119600 | 555 |
| 297 | 20240311 | 133500 | 12282565800 | 119700 | 119800 | 119900 | 119700 | 388 |
| 298 | 20240311 | 133400 | 12236100900 | 119700 | 119900 | 120000 | 119700 | 713 |
| 299 | 20240311 | 133300 | 12150649600 | 119900 | 120000 | 120200 | 119900 | 1419 |
| 300 | 20240311 | 133200 | 11980358300 | 120100 | 120200 | 120300 | 120000 | 1263 |
| 301 | 20240311 | 133100 | 11828650500 | 120200 | 120200 | 120400 | 120200 | 387 |
| 302 | 20240311 | 133000 | 11782122100 | 120300 | 120400 | 120400 | 120200 | 444 |
| 303 | 20240311 | 132900 | 11728732200 | 120200 | 120500 | 120500 | 120200 | 674 |
| 304 | 20240311 | 132800 | 11647648400 | 120500 | 120700 | 120700 | 120400 | 2092 |
| 305 | 20240311 | 132700 | 11395476300 | 120600 | 120700 | 120800 | 120600 | 407 |
| 306 | 20240311 | 132600 | 11346380800 | 120800 | 120600 | 120800 | 120600 | 446 |
| 307 | 20240311 | 132500 | 11292577800 | 120700 | 120700 | 120800 | 120600 | 519 |
| 308 | 20240311 | 132400 | 11229941400 | 120700 | 120800 | 120800 | 120600 | 498 |
| 309 | 20240311 | 132300 | 11169841200 | 120700 | 121000 | 121100 | 120600 | 1469 |
| 310 | 20240311 | 132200 | 10992455600 | 121000 | 120800 | 121000 | 120700 | 497 |
| 311 | 20240311 | 132100 | 10932397600 | 120700 | 120900 | 121000 | 120700 | 520 |
| 312 | 20240311 | 132000 | 10869555700 | 120900 | 121000 | 121100 | 120900 | 129 |
| 313 | 20240311 | 131900 | 10853946800 | 120800 | 121000 | 121100 | 120800 | 627 |
| 314 | 20240311 | 131800 | 10778127200 | 121000 | 120900 | 121100 | 120800 | 425 |
| 315 | 20240311 | 131700 | 10726712900 | 120800 | 121000 | 121200 | 120500 | 516 |
| 316 | 20240311 | 131600 | 10664374700 | 121000 | 121100 | 121300 | 120500 | 1459 |
| 317 | 20240311 | 131500 | 10488164300 | 121000 | 121200 | 121400 | 120900 | 497 |
| 318 | 20240311 | 131400 | 10427986800 | 121300 | 121300 | 121400 | 121100 | 184 |
| 319 | 20240311 | 131300 | 10405677600 | 121200 | 121000 | 121300 | 121000 | 313 |
| 320 | 20240311 | 131200 | 10367741200 | 121000 | 121100 | 121100 | 120900 | 465 |
| 321 | 20240311 | 131100 | 10311479800 | 121100 | 120900 | 121200 | 120800 | 295 |
| 322 | 20240311 | 131000 | 10275797900 | 120900 | 121000 | 121100 | 120900 | 416 |
| 323 | 20240311 | 130900 | 10225478200 | 121000 | 120900 | 121200 | 120800 | 352 |
| 324 | 20240311 | 130800 | 10182920800 | 120900 | 121500 | 121500 | 120500 | 2298 |
| 325 | 20240311 | 130700 | 9905271600 | 121500 | 121200 | 121500 | 121200 | 636 |
| 326 | 20240311 | 130600 | 9828182400 | 121200 | 121300 | 121500 | 121200 | 491 |
| 327 | 20240311 | 130500 | 9768609200 | 121200 | 121300 | 121400 | 121200 | 495 |
| 328 | 20240311 | 130400 | 9708574500 | 121300 | 121400 | 121500 | 121300 | 390 |
| 329 | 20240311 | 130300 | 9661230000 | 121500 | 121800 | 121900 | 121400 | 2595 |
| 330 | 20240311 | 130200 | 9345619900 | 121800 | 122100 | 122100 | 121800 | 2105 |
| 331 | 20240311 | 130100 | 9088972900 | 122000 | 122000 | 122100 | 122000 | 375 |
| 332 | 20240311 | 130000 | 9043221500 | 122000 | 122000 | 122100 | 121900 | 990 |
| 333 | 20240311 | 125900 | 8922441200 | 122000 | 122000 | 122100 | 122000 | 428 |
| 334 | 20240311 | 125800 | 8870200100 | 122000 | 122000 | 122100 | 122000 | 209 |
| 335 | 20240311 | 125700 | 8844697400 | 122000 | 122100 | 122200 | 122000 | 1088 |
| 336 | 20240311 | 125600 | 8711879600 | 122100 | 122100 | 122300 | 122100 | 177 |
| 337 | 20240311 | 125500 | 8690263100 | 122200 | 122200 | 122300 | 122100 | 175 |
| 338 | 20240311 | 125400 | 8668883800 | 122200 | 122200 | 122300 | 122200 | 526 |
| 339 | 20240311 | 125300 | 8604604100 | 122200 | 122200 | 122400 | 122200 | 386 |
| 340 | 20240311 | 125200 | 8557396000 | 122200 | 122300 | 122400 | 122200 | 136 |
| 341 | 20240311 | 125100 | 8540763100 | 122300 | 122200 | 122400 | 122200 | 456 |
| 342 | 20240311 | 125000 | 8484994800 | 122300 | 122300 | 122400 | 122300 | 183 |
| 343 | 20240311 | 124900 | 8462612600 | 122500 | 122500 | 122500 | 122300 | 180 |
| 344 | 20240311 | 124800 | 8440589200 | 122500 | 122300 | 122500 | 122300 | 448 |
| 345 | 20240311 | 124700 | 8385778700 | 122300 | 122400 | 122500 | 122300 | 264 |
| 346 | 20240311 | 124600 | 8353471000 | 122500 | 122300 | 122500 | 122300 | 149 |
| 347 | 20240311 | 124500 | 8335232900 | 122300 | 122300 | 122500 | 122200 | 274 |
| 348 | 20240311 | 124400 | 8301724000 | 122300 | 122200 | 122500 | 122200 | 300 |
| 349 | 20240311 | 124300 | 8265032300 | 122300 | 122300 | 122500 | 122200 | 293 |
| 350 | 20240311 | 124200 | 8229195000 | 122400 | 122000 | 122400 | 122000 | 413 |
| 351 | 20240311 | 124100 | 8178771900 | 122000 | 122000 | 122200 | 122000 | 231 |
| 352 | 20240311 | 124000 | 8150574200 | 122000 | 122200 | 122200 | 122000 | 245 |
| 353 | 20240311 | 123900 | 8120667900 | 122200 | 122100 | 122200 | 122000 | 126 |
| 354 | 20240311 | 123800 | 8105289900 | 122200 | 122200 | 122300 | 122100 | 406 |
| 355 | 20240311 | 123700 | 8055700800 | 122300 | 122200 | 122300 | 122000 | 189 |
| 356 | 20240311 | 123600 | 8032614500 | 122200 | 122300 | 122300 | 122200 | 266 |
| 357 | 20240311 | 123500 | 8000107500 | 122500 | 122300 | 122500 | 122200 | 419 |
| 358 | 20240311 | 123400 | 7948896800 | 122300 | 122000 | 122300 | 121900 | 264 |
| 359 | 20240311 | 123300 | 7916679000 | 122000 | 121900 | 122000 | 121900 | 308 |
| 360 | 20240311 | 123200 | 7879131300 | 122000 | 122000 | 122200 | 121900 | 465 |
| 361 | 20240311 | 123100 | 7822442400 | 121900 | 122000 | 122200 | 121900 | 323 |
| 362 | 20240311 | 123000 | 7783057300 | 121900 | 122000 | 122200 | 121900 | 356 |
| 363 | 20240311 | 122900 | 7739630400 | 122100 | 122100 | 122100 | 122000 | 457 |
| 364 | 20240311 | 122800 | 7683871000 | 122000 | 122000 | 122100 | 122000 | 269 |
| 365 | 20240311 | 122700 | 7651051300 | 122100 | 122000 | 122100 | 122000 | 196 |
| 366 | 20240311 | 122600 | 7627135200 | 122000 | 122200 | 122200 | 122000 | 193 |
| 367 | 20240311 | 122500 | 7603574800 | 122100 | 122300 | 122300 | 122100 | 350 |
| 368 | 20240311 | 122400 | 7560830300 | 122300 | 122400 | 122400 | 122300 | 113 |
| 369 | 20240311 | 122300 | 7547007600 | 122300 | 122400 | 122700 | 122200 | 406 |
| 370 | 20240311 | 122200 | 7497353700 | 122600 | 122400 | 122700 | 122300 | 321 |
| 371 | 20240311 | 122100 | 7458005400 | 122400 | 123000 | 123000 | 122300 | 197 |
| 372 | 20240311 | 122000 | 7433877700 | 122500 | 122200 | 123100 | 122000 | 2822 |
| 373 | 20240311 | 121900 | 7087002000 | 122200 | 122100 | 122300 | 122000 | 475 |
| 374 | 20240311 | 121800 | 7028997800 | 122100 | 122300 | 122300 | 122000 | 201 |
| 375 | 20240311 | 121700 | 7004463000 | 122200 | 122100 | 122300 | 122000 | 465 |
| 376 | 20240311 | 121600 | 6947676000 | 122100 | 122200 | 122500 | 122100 | 97 |
| 377 | 20240311 | 121500 | 6935810200 | 122100 | 122200 | 122500 | 122100 | 412 |
| 378 | 20240311 | 121400 | 6885471000 | 122300 | 122200 | 122500 | 122100 | 221 |
| 379 | 20240311 | 121300 | 6858453100 | 122200 | 122200 | 122400 | 122100 | 246 |
| 380 | 20240311 | 121200 | 6828391400 | 122200 | 122300 | 122500 | 122100 | 235 |
| 381 | 20240311 | 121100 | 6799668400 | 122300 | 122200 | 122500 | 122100 | 312 |
| 382 | 20240311 | 121000 | 6761530700 | 122200 | 122200 | 122500 | 122100 | 832 |
| 383 | 20240311 | 120900 | 6659857000 | 122200 | 122200 | 122400 | 122100 | 196 |
| 384 | 20240311 | 120800 | 6635907700 | 122200 | 122300 | 122400 | 122100 | 515 |
| 385 | 20240311 | 120700 | 6572957800 | 122300 | 122200 | 122300 | 122100 | 327 |
| 386 | 20240311 | 120600 | 6533025700 | 122100 | 122200 | 122300 | 122100 | 254 |
| 387 | 20240311 | 120500 | 6502004600 | 122300 | 122200 | 122300 | 122100 | 194 |
| 388 | 20240311 | 120400 | 6478304500 | 122000 | 122100 | 122200 | 122000 | 400 |
| 389 | 20240311 | 120300 | 6429449200 | 122200 | 122000 | 122300 | 122000 | 226 |
| 390 | 20240311 | 120200 | 6401857500 | 122000 | 122000 | 122200 | 122000 | 323 |
| 391 | 20240311 | 120100 | 6362431400 | 122000 | 122000 | 122100 | 122000 | 298 |
| 392 | 20240311 | 120000 | 6326052600 | 122000 | 122100 | 122100 | 122000 | 287 |
| 393 | 20240311 | 115900 | 6291032100 | 122000 | 122100 | 122100 | 122000 | 294 |
| 394 | 20240311 | 115800 | 6255157700 | 122200 | 122100 | 122200 | 122000 | 389 |
| 395 | 20240311 | 115700 | 6207678500 | 122000 | 122100 | 122200 | 122000 | 249 |
| 396 | 20240311 | 115600 | 6177294500 | 122100 | 122100 | 122300 | 122000 | 180 |
| 397 | 20240311 | 115500 | 6155318100 | 122200 | 122100 | 122400 | 122000 | 204 |
| 398 | 20240311 | 115400 | 6130407600 | 122200 | 122200 | 122300 | 122000 | 430 |
| 399 | 20240311 | 115300 | 6077859400 | 122300 | 122300 | 122400 | 122100 | 122 |
| 400 | 20240311 | 115200 | 6062953500 | 122200 | 122300 | 122400 | 122100 | 371 |
| 401 | 20240311 | 115100 | 6017618600 | 122300 | 122400 | 122500 | 122200 | 304 |
| 402 | 20240311 | 115000 | 5980440500 | 122200 | 122300 | 122400 | 122200 | 232 |
| 403 | 20240311 | 114900 | 5952060700 | 122400 | 122200 | 122600 | 122200 | 187 |
| 404 | 20240311 | 114800 | 5929183100 | 122600 | 122200 | 122700 | 122100 | 696 |
| 405 | 20240311 | 114700 | 5844012100 | 122300 | 122300 | 122500 | 122100 | 216 |
| 406 | 20240311 | 114600 | 5817611200 | 122300 | 122300 | 122600 | 122100 | 169 |
| 407 | 20240311 | 114500 | 5796957400 | 122300 | 122100 | 122500 | 122100 | 401 |
| 408 | 20240311 | 114400 | 5747975000 | 122300 | 122200 | 122400 | 122100 | 332 |
| 409 | 20240311 | 114300 | 5707418100 | 122400 | 122500 | 122500 | 122100 | 167 |
| 410 | 20240311 | 114200 | 5687008600 | 122500 | 122300 | 122600 | 122100 | 401 |
| 411 | 20240311 | 114100 | 5637960400 | 122300 | 122300 | 122500 | 122200 | 264 |
| 412 | 20240311 | 114000 | 5605673900 | 122200 | 122300 | 122600 | 122200 | 284 |
| 413 | 20240311 | 113900 | 5570940400 | 122300 | 122300 | 122400 | 122100 | 108 |
| 414 | 20240311 | 113800 | 5557741700 | 122300 | 122200 | 122300 | 122100 | 594 |
| 415 | 20240311 | 113700 | 5485191900 | 122200 | 122100 | 122300 | 122000 | 349 |
| 416 | 20240311 | 113600 | 5442560700 | 122000 | 122000 | 122200 | 122000 | 376 |
| 417 | 20240311 | 113500 | 5396669800 | 122000 | 122200 | 122200 | 122000 | 323 |
| 418 | 20240311 | 113400 | 5357240700 | 122200 | 122000 | 122500 | 122000 | 276 |
| 419 | 20240311 | 113300 | 5323517500 | 122500 | 122000 | 122500 | 122000 | 459 |
| 420 | 20240311 | 113200 | 5267460300 | 122100 | 122100 | 122300 | 122000 | 264 |
| 421 | 20240311 | 113100 | 5235238000 | 122200 | 122300 | 122500 | 122000 | 2607 |
| 422 | 20240311 | 113000 | 4917016700 | 122300 | 122400 | 122400 | 122200 | 437 |
| 423 | 20240311 | 112900 | 4863589200 | 122500 | 122700 | 122700 | 122300 | 921 |
| 424 | 20240311 | 112800 | 4750787300 | 122600 | 122700 | 122800 | 122500 | 608 |
| 425 | 20240311 | 112700 | 4676224900 | 122600 | 122700 | 122900 | 122600 | 387 |
| 426 | 20240311 | 112600 | 4628721500 | 122800 | 122800 | 122800 | 122600 | 345 |
| 427 | 20240311 | 112500 | 4586399700 | 122700 | 122700 | 122800 | 122700 | 310 |
| 428 | 20240311 | 112400 | 4548357800 | 122800 | 122800 | 122900 | 122700 | 366 |
| 429 | 20240311 | 112300 | 4503419400 | 122800 | 122900 | 123000 | 122800 | 386 |
| 430 | 20240311 | 112200 | 4455984000 | 122900 | 122900 | 123100 | 122900 | 437 |
| 431 | 20240311 | 112100 | 4402266400 | 123000 | 123000 | 123100 | 122900 | 904 |
| 432 | 20240311 | 112000 | 4291093400 | 123200 | 123100 | 123300 | 123100 | 1162 |
| 433 | 20240311 | 111900 | 4148044900 | 123200 | 123100 | 123300 | 123100 | 175 |
| 434 | 20240311 | 111800 | 4126494700 | 123100 | 123200 | 123200 | 123100 | 261 |
| 435 | 20240311 | 111700 | 4094346000 | 123100 | 123200 | 123200 | 123100 | 283 |
| 436 | 20240311 | 111600 | 4059491100 | 123200 | 123000 | 123400 | 123000 | 371 |
| 437 | 20240311 | 111500 | 4013764700 | 123100 | 123000 | 123200 | 123000 | 213 |
| 438 | 20240311 | 111400 | 3987554000 | 123100 | 123100 | 123200 | 123000 | 343 |
| 439 | 20240311 | 111300 | 3945328700 | 123200 | 123100 | 123300 | 123000 | 257 |
| 440 | 20240311 | 111200 | 3913688600 | 123200 | 123200 | 123400 | 123000 | 174 |
| 441 | 20240311 | 111100 | 3892258400 | 123300 | 123100 | 123300 | 123000 | 373 |
| 442 | 20240311 | 111000 | 3846340900 | 123100 | 123000 | 123300 | 123000 | 167 |
| 443 | 20240311 | 110900 | 3825786600 | 123000 | 123100 | 123500 | 123000 | 225 |
| 444 | 20240311 | 110800 | 3798077100 | 123100 | 123200 | 123300 | 123100 | 181 |
| 445 | 20240311 | 110700 | 3775788300 | 123200 | 123300 | 123300 | 123100 | 397 |
| 446 | 20240311 | 110600 | 3726881800 | 123200 | 123300 | 123300 | 123200 | 215 |
| 447 | 20240311 | 110500 | 3700386000 | 123300 | 123400 | 123400 | 123300 | 287 |
| 448 | 20240311 | 110400 | 3664987500 | 123400 | 123400 | 123600 | 123200 | 316 |
| 449 | 20240311 | 110300 | 3626009000 | 123500 | 123500 | 123700 | 123400 | 141 |
| 450 | 20240311 | 110200 | 3608594200 | 123600 | 123500 | 123600 | 123400 | 237 |
| 451 | 20240311 | 110100 | 3579330500 | 123500 | 123500 | 123600 | 123400 | 405 |
| 452 | 20240311 | 110000 | 3529341600 | 123500 | 123500 | 123700 | 123400 | 84 |
| 453 | 20240311 | 105900 | 3518967600 | 123500 | 123600 | 123600 | 123400 | 256 |
| 454 | 20240311 | 105800 | 3487350200 | 123600 | 123700 | 123700 | 123400 | 330 |
| 455 | 20240311 | 105700 | 3446583400 | 123500 | 123300 | 123800 | 123300 | 235 |
| 456 | 20240311 | 105600 | 3417557300 | 123300 | 123500 | 123500 | 123200 | 182 |
| 457 | 20240311 | 105500 | 3395100400 | 123700 | 123300 | 123700 | 123200 | 507 |
| 458 | 20240311 | 105400 | 3332546800 | 123400 | 123100 | 123600 | 123100 | 237 |
| 459 | 20240311 | 105300 | 3303319300 | 123100 | 123100 | 123200 | 123000 | 147 |
| 460 | 20240311 | 105200 | 3285222900 | 123100 | 123100 | 123200 | 123100 | 581 |
| 461 | 20240311 | 105100 | 3213700300 | 123200 | 123100 | 123200 | 123100 | 82 |
| 462 | 20240311 | 105000 | 3203605600 | 123100 | 123100 | 123200 | 123100 | 175 |
| 463 | 20240311 | 104900 | 3182053400 | 123100 | 123300 | 123300 | 123100 | 592 |
| 464 | 20240311 | 104800 | 3109092500 | 123300 | 123200 | 123400 | 123200 | 136 |
| 465 | 20240311 | 104700 | 3092329000 | 123300 | 123500 | 123500 | 123200 | 122 |
| 466 | 20240311 | 104600 | 3077290700 | 123500 | 123300 | 123500 | 123200 | 410 |
| 467 | 20240311 | 104500 | 3026728500 | 123300 | 123400 | 123700 | 123300 | 267 |
| 468 | 20240311 | 104400 | 2993772200 | 123300 | 123500 | 123500 | 123300 | 424 |
| 469 | 20240311 | 104300 | 2941445100 | 123500 | 123600 | 123600 | 123500 | 297 |
| 470 | 20240311 | 104200 | 2904762900 | 123500 | 123700 | 123700 | 123500 | 302 |
| 471 | 20240311 | 104100 | 2867436500 | 123600 | 123700 | 123700 | 123600 | 186 |
| 472 | 20240311 | 104000 | 2844445500 | 123600 | 123700 | 123700 | 123600 | 210 |
| 473 | 20240311 | 103900 | 2818477200 | 123700 | 123800 | 124000 | 123600 | 333 |
| 474 | 20240311 | 103800 | 2777277600 | 123800 | 123700 | 123800 | 123700 | 122 |
| 475 | 20240311 | 103700 | 2762185300 | 123700 | 123800 | 123800 | 123700 | 258 |
| 476 | 20240311 | 103600 | 2730267000 | 123800 | 124100 | 124200 | 123700 | 1662 |
| 477 | 20240311 | 103500 | 2524226100 | 124200 | 124200 | 124300 | 124100 | 250 |
| 478 | 20240311 | 103400 | 2493174900 | 124200 | 124200 | 124300 | 124100 | 246 |
| 479 | 20240311 | 103300 | 2462627500 | 124200 | 124200 | 124300 | 124200 | 226 |
| 480 | 20240311 | 103200 | 2434557500 | 124300 | 124300 | 124500 | 124200 | 77 |
| 481 | 20240311 | 103100 | 2424988300 | 124500 | 124400 | 124500 | 124300 | 260 |
| 482 | 20240311 | 103000 | 2392666300 | 124300 | 124300 | 124500 | 124300 | 225 |
| 483 | 20240311 | 102900 | 2364692700 | 124300 | 124400 | 124500 | 124300 | 375 |
| 484 | 20240311 | 102800 | 2318067000 | 124400 | 124600 | 124600 | 124400 | 373 |
| 485 | 20240311 | 102700 | 2271643900 | 124600 | 124500 | 124600 | 124500 | 467 |
| 486 | 20240311 | 102600 | 2213490100 | 124500 | 124600 | 124600 | 124500 | 314 |
| 487 | 20240311 | 102500 | 2174366900 | 124600 | 124600 | 124700 | 124600 | 238 |
| 488 | 20240311 | 102400 | 2144708800 | 124700 | 124600 | 124700 | 124600 | 131 |
| 489 | 20240311 | 102300 | 2128382200 | 124800 | 124600 | 124800 | 124600 | 120 |
| 490 | 20240311 | 102200 | 2113427000 | 124700 | 124800 | 124800 | 124700 | 392 |
| 491 | 20240311 | 102100 | 2064519000 | 124900 | 124900 | 125000 | 124800 | 264 |
| 492 | 20240311 | 102000 | 2031568800 | 125000 | 124900 | 125000 | 124800 | 143 |
| 493 | 20240311 | 101900 | 2013710400 | 124900 | 124900 | 125000 | 124800 | 50 |
| 494 | 20240311 | 101800 | 2007464700 | 124900 | 125000 | 125100 | 124900 | 119 |
| 495 | 20240311 | 101700 | 1992590600 | 125000 | 125000 | 125100 | 124900 | 276 |
| 496 | 20240311 | 101600 | 1958093700 | 125000 | 124900 | 125100 | 124900 | 101 |
| 497 | 20240311 | 101500 | 1945475500 | 124900 | 124900 | 125000 | 124800 | 547 |
| 498 | 20240311 | 101400 | 1877149200 | 124800 | 125000 | 125000 | 124800 | 108 |
| 499 | 20240311 | 101300 | 1863660600 | 124900 | 125000 | 125000 | 124900 | 135 |
| 500 | 20240311 | 101200 | 1846795200 | 124900 | 125100 | 125100 | 124900 | 113 |
| 501 | 20240311 | 101100 | 1832672700 | 125200 | 125200 | 125200 | 125100 | 73 |
| 502 | 20240311 | 101000 | 1823535800 | 125300 | 125200 | 125300 | 125000 | 189 |
| 503 | 20240311 | 100900 | 1799883400 | 125000 | 125200 | 125200 | 125000 | 247 |
| 504 | 20240311 | 100800 | 1768995600 | 125300 | 125000 | 125500 | 125000 | 181 |
| 505 | 20240311 | 100700 | 1746315800 | 125000 | 125300 | 125300 | 125000 | 174 |
| 506 | 20240311 | 100600 | 1724526200 | 125300 | 125500 | 125500 | 125300 | 83 |
| 507 | 20240311 | 100500 | 1714123300 | 125500 | 125000 | 125500 | 124900 | 101 |
| 508 | 20240311 | 100400 | 1701480600 | 125200 | 124900 | 125200 | 124900 | 389 |
| 509 | 20240311 | 100300 | 1652850400 | 124900 | 124900 | 125000 | 124900 | 180 |
| 510 | 20240311 | 100200 | 1630363800 | 125000 | 125000 | 125100 | 124900 | 104 |
| 511 | 20240311 | 100100 | 1617368700 | 124800 | 124900 | 125000 | 124800 | 164 |
| 512 | 20240311 | 100000 | 1596893700 | 125000 | 125200 | 125200 | 125000 | 622 |
| 513 | 20240311 | 095900 | 1519116600 | 125200 | 125100 | 125300 | 125100 | 33 |
| 514 | 20240311 | 095800 | 1514985700 | 125100 | 125000 | 125300 | 125000 | 166 |
| 515 | 20240311 | 095700 | 1494218600 | 125000 | 125000 | 125100 | 125000 | 104 |
| 516 | 20240311 | 095600 | 1481212200 | 125100 | 125100 | 125200 | 125000 | 151 |
| 517 | 20240311 | 095500 | 1462323500 | 125100 | 125100 | 125200 | 125100 | 77 |
| 518 | 20240311 | 095400 | 1452689800 | 125300 | 125100 | 125300 | 125100 | 193 |
| 519 | 20240311 | 095300 | 1428540700 | 125200 | 125300 | 125300 | 125100 | 99 |
| 520 | 20240311 | 095200 | 1416146800 | 125400 | 125400 | 125500 | 125400 | 66 |
| 521 | 20240311 | 095100 | 1407870200 | 125400 | 125400 | 125500 | 125200 | 295 |
| 522 | 20240311 | 095000 | 1370915600 | 125300 | 125400 | 125500 | 125200 | 159 |
| 523 | 20240311 | 094900 | 1350987400 | 125500 | 125600 | 125700 | 125500 | 102 |
| 524 | 20240311 | 094800 | 1338173100 | 125200 | 125600 | 125600 | 125200 | 42 |
| 525 | 20240311 | 094700 | 1332908700 | 125600 | 125200 | 125600 | 125200 | 78 |
| 526 | 20240311 | 094600 | 1323135200 | 125300 | 125300 | 125300 | 125100 | 91 |
| 527 | 20240311 | 094500 | 1311742700 | 125300 | 125400 | 125400 | 125300 | 27 |
| 528 | 20240311 | 094400 | 1308357000 | 125400 | 125400 | 125500 | 125300 | 79 |
| 529 | 20240311 | 094300 | 1298452900 | 125400 | 125300 | 125500 | 125300 | 94 |
| 530 | 20240311 | 094200 | 1286669800 | 125300 | 125500 | 125500 | 125300 | 76 |
| 531 | 20240311 | 094100 | 1277139500 | 125500 | 125900 | 125900 | 125500 | 88 |
| 532 | 20240311 | 094000 | 1266086600 | 125700 | 125900 | 125900 | 125600 | 86 |
| 533 | 20240311 | 093900 | 1255273200 | 125800 | 125300 | 125800 | 125300 | 110 |
| 534 | 20240311 | 093800 | 1241463600 | 125400 | 125200 | 125900 | 125200 | 121 |
| 535 | 20240311 | 093700 | 1226303000 | 125100 | 125100 | 125100 | 124900 | 183 |
| 536 | 20240311 | 093600 | 1203426000 | 125100 | 125300 | 125400 | 125100 | 278 |
| 537 | 20240311 | 093500 | 1168623700 | 125200 | 125500 | 125500 | 125200 | 316 |
| 538 | 20240311 | 093400 | 1129002600 | 125600 | 125500 | 125800 | 125500 | 330 |
| 539 | 20240311 | 093300 | 1087584500 | 125500 | 125800 | 125900 | 125500 | 100 |
| 540 | 20240311 | 093200 | 1075010600 | 125500 | 125800 | 126000 | 125500 | 217 |
| 541 | 20240311 | 093100 | 1047758000 | 125500 | 125900 | 125900 | 125500 | 114 |
| 542 | 20240311 | 093000 | 1033422000 | 126000 | 125800 | 126000 | 125800 | 47 |
| 543 | 20240311 | 092900 | 1027504000 | 126000 | 125900 | 126000 | 125900 | 13 |
| 544 | 20240311 | 092800 | 1025866300 | 126000 | 125800 | 126000 | 125500 | 1185 |
| 545 | 20240311 | 092700 | 876803900 | 125900 | 126100 | 126100 | 125900 | 66 |
| 546 | 20240311 | 092600 | 868486100 | 126200 | 126500 | 126500 | 126200 | 62 |
| 547 | 20240311 | 092500 | 860654400 | 126600 | 126600 | 126800 | 126600 | 34 |
| 548 | 20240311 | 092400 | 856346500 | 126000 | 126100 | 126600 | 126000 | 242 |
| 549 | 20240311 | 092300 | 825794500 | 126100 | 126000 | 126100 | 126000 | 42 |
| 550 | 20240311 | 092200 | 820499800 | 126100 | 125700 | 126100 | 125700 | 26 |
| 551 | 20240311 | 092100 | 817226100 | 125700 | 125300 | 125800 | 125300 | 117 |
| 552 | 20240311 | 092000 | 802531000 | 125200 | 125100 | 125300 | 125000 | 423 |
| 553 | 20240311 | 091900 | 749636800 | 125300 | 125500 | 125500 | 125100 | 238 |
| 554 | 20240311 | 091800 | 719810100 | 125400 | 126000 | 126000 | 125400 | 339 |
| 555 | 20240311 | 091700 | 677255000 | 126000 | 125900 | 126000 | 125700 | 185 |
| 556 | 20240311 | 091600 | 653956700 | 126100 | 126300 | 126400 | 125700 | 478 |
| 557 | 20240311 | 091500 | 593750100 | 126300 | 126300 | 126400 | 126300 | 125 |
| 558 | 20240311 | 091400 | 577956700 | 126300 | 126100 | 126700 | 126100 | 61 |
| 559 | 20240311 | 091300 | 570252900 | 126200 | 126400 | 126400 | 125800 | 162 |
| 560 | 20240311 | 091200 | 549810500 | 126400 | 125700 | 126400 | 125700 | 93 |
| 561 | 20240311 | 091100 | 538088100 | 125700 | 125800 | 126400 | 125400 | 172 |
| 562 | 20240311 | 091000 | 516431000 | 125900 | 125300 | 126000 | 125300 | 144 |
| 563 | 20240311 | 090900 | 498347100 | 125300 | 125800 | 125800 | 125300 | 1208 |
| 564 | 20240311 | 090800 | 346554400 | 125800 | 125700 | 125800 | 125600 | 48 |
| 565 | 20240311 | 090700 | 340521600 | 125600 | 125600 | 125700 | 125600 | 96 |
| 566 | 20240311 | 090600 | 328461000 | 125600 | 125700 | 126000 | 125600 | 350 |
| 567 | 20240311 | 090500 | 284448000 | 125600 | 126100 | 126100 | 125600 | 120 |
| 568 | 20240311 | 090400 | 269331400 | 126100 | 126400 | 126400 | 126100 | 215 |
| 569 | 20240311 | 090300 | 242183300 | 126500 | 126400 | 126900 | 126300 | 93 |
| 570 | 20240311 | 090200 | 230428900 | 126400 | 126400 | 126500 | 126300 | 200 |
| 571 | 20240311 | 090100 | 205147400 | 126300 | 124400 | 126500 | 124400 | 926 |
| 572 | 20240311 | 090000 | 88771200 | 125900 | 124300 | 126500 | 124300 | 714 |