30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 23322 |
| 3 | 20250313 | 182900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250313 | 182800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250313 | 182700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250313 | 182600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250313 | 182500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250313 | 182400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250313 | 182300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250313 | 182200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250313 | 182100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250313 | 182000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250313 | 181900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250313 | 181800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250313 | 181700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250313 | 181600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250313 | 181500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250313 | 181400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250313 | 181300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250313 | 181200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250313 | 181100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250313 | 181000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250313 | 180900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250313 | 180800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250313 | 180700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250313 | 180600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250313 | 180500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250313 | 180400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250313 | 180300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250313 | 180200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250313 | 180100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250313 | 180000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 23322 |
| 33 | 20250313 | 175900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250313 | 175800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250313 | 175700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250313 | 175600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250313 | 175500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250313 | 175400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250313 | 175300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250313 | 175200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250313 | 175100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250313 | 175000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250313 | 174900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250313 | 174800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250313 | 174700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250313 | 174600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250313 | 174500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250313 | 174400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250313 | 174300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250313 | 174200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250313 | 174100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250313 | 174000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250313 | 173900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250313 | 173800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250313 | 173700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250313 | 173600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250313 | 173500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250313 | 173400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250313 | 173300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250313 | 173200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250313 | 173100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250313 | 173000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 23322 |
| 63 | 20250313 | 172900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250313 | 172800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250313 | 172700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250313 | 172600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250313 | 172500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250313 | 172400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250313 | 172300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250313 | 172200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250313 | 172100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250313 | 172000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250313 | 171900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250313 | 171800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250313 | 171700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250313 | 171600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250313 | 171500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250313 | 171400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250313 | 171300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250313 | 171200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250313 | 171100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250313 | 171000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250313 | 170900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250313 | 170800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250313 | 170700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250313 | 170600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250313 | 170500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250313 | 170400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250313 | 170300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250313 | 170200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250313 | 170100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250313 | 170000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 23322 |
| 93 | 20250313 | 165900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250313 | 165800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250313 | 165700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250313 | 165600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250313 | 165500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250313 | 165400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250313 | 165300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250313 | 165200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250313 | 165100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250313 | 165000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250313 | 164900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250313 | 164800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250313 | 164700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250313 | 164600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250313 | 164500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250313 | 164400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250313 | 164300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250313 | 164200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250313 | 164100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250313 | 164000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250313 | 163900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250313 | 163800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250313 | 163700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250313 | 163600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250313 | 163500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250313 | 163400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250313 | 163300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250313 | 163200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250313 | 163100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250313 | 163000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 23322 |
| 123 | 20250313 | 162900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250313 | 162800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250313 | 162700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250313 | 162600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250313 | 162500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250313 | 162400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250313 | 162300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250313 | 162200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250313 | 162100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250313 | 162000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250313 | 161900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250313 | 161800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250313 | 161700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250313 | 161600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250313 | 161500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250313 | 161400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250313 | 161300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250313 | 161200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250313 | 161100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250313 | 161000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250313 | 160900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250313 | 160800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250313 | 160700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250313 | 160600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250313 | 160500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250313 | 160400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250313 | 160300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250313 | 160200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250313 | 160100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250313 | 160000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 23322 |
| 153 | 20250313 | 155900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250313 | 155800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250313 | 155700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250313 | 155600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250313 | 155500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250313 | 155400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250313 | 155300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250313 | 155200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250313 | 155100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250313 | 155000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250313 | 154900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250313 | 154800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250313 | 154700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250313 | 154600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250313 | 154500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250313 | 154400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250313 | 154300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250313 | 154200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250313 | 154100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250313 | 154000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250313 | 153900 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250313 | 153800 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250313 | 153700 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250313 | 153600 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250313 | 153500 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250313 | 153400 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250313 | 153300 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250313 | 153200 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250313 | 153100 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250313 | 153000 | 2710460000 | 16260 | 16260 | 16260 | 16260 | 46644 |
| 183 | 20250313 | 152900 | 2331244280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20250313 | 152800 | 2331244280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20250313 | 152700 | 2331244280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20250313 | 152600 | 2331244280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20250313 | 152500 | 2331244280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20250313 | 152400 | 2331244280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20250313 | 152300 | 2331244280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20250313 | 152200 | 2331244280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20250313 | 152100 | 2331244280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20250313 | 152000 | 2331244280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20250313 | 151900 | 2331244280 | 16240 | 16230 | 16260 | 16230 | 297 |
| 194 | 20250313 | 151800 | 2326421260 | 16260 | 16240 | 16260 | 16230 | 351 |
| 195 | 20250313 | 151700 | 2320720390 | 16260 | 16240 | 16260 | 16240 | 372 |
| 196 | 20250313 | 151600 | 2314675730 | 16260 | 16240 | 16260 | 16240 | 152 |
| 197 | 20250313 | 151500 | 2312205480 | 16260 | 16240 | 16260 | 16240 | 440 |
| 198 | 20250313 | 151400 | 2305055300 | 16260 | 16260 | 16260 | 16240 | 180 |
| 199 | 20250313 | 151300 | 2302131240 | 16260 | 16250 | 16260 | 16250 | 295 |
| 200 | 20250313 | 151200 | 2297336930 | 16240 | 16250 | 16250 | 16240 | 2 |
| 201 | 20250313 | 151100 | 2297304440 | 16250 | 16250 | 16260 | 16240 | 265 |
| 202 | 20250313 | 151000 | 2292998110 | 16260 | 16250 | 16260 | 16250 | 86 |
| 203 | 20250313 | 150900 | 2291600420 | 16260 | 16260 | 16260 | 16250 | 258 |
| 204 | 20250313 | 150800 | 2287405350 | 16260 | 16260 | 16260 | 16250 | 333 |
| 205 | 20250313 | 150700 | 2281993170 | 16260 | 16260 | 16260 | 16250 | 126 |
| 206 | 20250313 | 150600 | 2279945150 | 16260 | 16230 | 16270 | 16230 | 222 |
| 207 | 20250313 | 150500 | 2276334940 | 16270 | 16240 | 16270 | 16230 | 2501 |
| 208 | 20250313 | 150400 | 2235698600 | 16240 | 16240 | 16240 | 16230 | 33 |
| 209 | 20250313 | 150300 | 2235162700 | 16230 | 16240 | 16240 | 16230 | 55 |
| 210 | 20250313 | 150200 | 2234269780 | 16240 | 16230 | 16240 | 16230 | 364 |
| 211 | 20250313 | 150100 | 2228361290 | 16230 | 16220 | 16240 | 16220 | 64 |
| 212 | 20250313 | 150000 | 2227322640 | 16240 | 16230 | 16240 | 16230 | 364 |
| 213 | 20250313 | 145900 | 2221414270 | 16230 | 16200 | 16230 | 16200 | 2580 |
| 214 | 20250313 | 145800 | 2179566320 | 16220 | 16220 | 16220 | 16220 | 41 |
| 215 | 20250313 | 145700 | 2178901300 | 16220 | 16220 | 16220 | 16220 | 1 |
| 216 | 20250313 | 145600 | 2178885080 | 16220 | 16220 | 16220 | 16200 | 244 |
| 217 | 20250313 | 145500 | 2174929300 | 16220 | 16210 | 16220 | 16210 | 4 |
| 218 | 20250313 | 145400 | 2174864430 | 16220 | 16210 | 16220 | 16210 | 50 |
| 219 | 20250313 | 145300 | 2174053530 | 16220 | 16220 | 16220 | 16210 | 297 |
| 220 | 20250313 | 145200 | 2169238810 | 16220 | 16220 | 16220 | 16220 | 33 |
| 221 | 20250313 | 145100 | 2168703550 | 16230 | 16230 | 16230 | 16230 | 6 |
| 222 | 20250313 | 145000 | 2168606170 | 16230 | 16230 | 16230 | 16230 | 135 |
| 223 | 20250313 | 144900 | 2166415120 | 16230 | 16230 | 16230 | 16220 | 123 |
| 224 | 20250313 | 144800 | 2164419090 | 16230 | 16230 | 16230 | 16230 | 39 |
| 225 | 20250313 | 144700 | 2163786120 | 16230 | 16210 | 16230 | 16210 | 600 |
| 226 | 20250313 | 144600 | 2154053230 | 16220 | 16210 | 16220 | 16200 | 206 |
| 227 | 20250313 | 144500 | 2150713450 | 16220 | 16210 | 16220 | 16210 | 234 |
| 228 | 20250313 | 144400 | 2146920080 | 16220 | 16210 | 16220 | 16210 | 104 |
| 229 | 20250313 | 144300 | 2145233560 | 16220 | 16210 | 16220 | 16200 | 190 |
| 230 | 20250313 | 144200 | 2142154290 | 16210 | 16220 | 16220 | 16210 | 294 |
| 231 | 20250313 | 144100 | 2137387860 | 16220 | 16210 | 16220 | 16210 | 155 |
| 232 | 20250313 | 144000 | 2134874960 | 16220 | 16200 | 16220 | 16200 | 861 |
| 233 | 20250313 | 143900 | 2120919560 | 16200 | 16200 | 16200 | 16200 | 171 |
| 234 | 20250313 | 143800 | 2118149360 | 16200 | 16200 | 16200 | 16200 | 76 |
| 235 | 20250313 | 143700 | 2116918160 | 16200 | 16200 | 16200 | 16200 | 144 |
| 236 | 20250313 | 143600 | 2114585360 | 16200 | 16190 | 16200 | 16190 | 814 |
| 237 | 20250313 | 143500 | 2101404400 | 16200 | 16190 | 16200 | 16190 | 421 |
| 238 | 20250313 | 143400 | 2094586880 | 16190 | 16190 | 16190 | 16190 | 87 |
| 239 | 20250313 | 143300 | 2093178350 | 16190 | 16190 | 16200 | 16190 | 158 |
| 240 | 20250313 | 143200 | 2090619780 | 16190 | 16190 | 16200 | 16190 | 98 |
| 241 | 20250313 | 143100 | 2089032770 | 16200 | 16200 | 16210 | 16200 | 452 |
| 242 | 20250313 | 143000 | 2081708830 | 16210 | 16210 | 16210 | 16200 | 136 |
| 243 | 20250313 | 142900 | 2079504800 | 16210 | 16210 | 16210 | 16210 | 124 |
| 244 | 20250313 | 142800 | 2077494760 | 16200 | 16210 | 16210 | 16200 | 149 |
| 245 | 20250313 | 142700 | 2075080240 | 16210 | 16210 | 16210 | 16210 | 79 |
| 246 | 20250313 | 142600 | 2073799650 | 16210 | 16200 | 16210 | 16200 | 157 |
| 247 | 20250313 | 142500 | 2071255295 | 16200 | 16200 | 16200 | 16200 | 115 |
| 248 | 20250313 | 142400 | 2069392295 | 16200 | 16200 | 16200 | 16180 | 168 |
| 249 | 20250313 | 142300 | 2066671165 | 16200 | 16200 | 16200 | 16200 | 65 |
| 250 | 20250313 | 142200 | 2065618165 | 16200 | 16200 | 16200 | 16190 | 175 |
| 251 | 20250313 | 142100 | 2062783335 | 16200 | 16200 | 16210 | 16190 | 177 |
| 252 | 20250313 | 142000 | 2059915885 | 16200 | 16190 | 16210 | 16180 | 238 |
| 253 | 20250313 | 141900 | 2056060445 | 16220 | 16220 | 16220 | 16180 | 121 |
| 254 | 20250313 | 141800 | 2054100975 | 16210 | 16210 | 16220 | 16210 | 237 |
| 255 | 20250313 | 141700 | 2050257365 | 16220 | 16230 | 16230 | 16210 | 68 |
| 256 | 20250313 | 141600 | 2049154115 | 16230 | 16230 | 16230 | 16180 | 146 |
| 257 | 20250313 | 141500 | 2046788825 | 16200 | 16220 | 16230 | 16180 | 641 |
| 258 | 20250313 | 141400 | 2036405915 | 16230 | 16230 | 16230 | 16190 | 137 |
| 259 | 20250313 | 141300 | 2034183785 | 16220 | 16230 | 16230 | 16220 | 182 |
| 260 | 20250313 | 141200 | 2031230505 | 16230 | 16220 | 16230 | 16220 | 113 |
| 261 | 20250313 | 141100 | 2029397085 | 16230 | 16230 | 16230 | 16230 | 67 |
| 262 | 20250313 | 141000 | 2028309675 | 16230 | 16200 | 16230 | 16190 | 173 |
| 263 | 20250313 | 140900 | 2025503335 | 16230 | 16220 | 16230 | 16190 | 553 |
| 264 | 20250313 | 140800 | 2016538565 | 16230 | 16200 | 16230 | 16200 | 173 |
| 265 | 20250313 | 140700 | 2013731285 | 16230 | 16220 | 16230 | 16220 | 120 |
| 266 | 20250313 | 140600 | 2011783985 | 16220 | 16230 | 16230 | 16190 | 331 |
| 267 | 20250313 | 140500 | 2006415545 | 16220 | 16230 | 16230 | 16220 | 48 |
| 268 | 20250313 | 140400 | 2005636855 | 16230 | 16230 | 16240 | 16230 | 112 |
| 269 | 20250313 | 140300 | 2003818555 | 16220 | 16240 | 16250 | 16210 | 115 |
| 270 | 20250313 | 140200 | 2001951985 | 16250 | 16240 | 16250 | 16240 | 169 |
| 271 | 20250313 | 140100 | 1999207355 | 16230 | 16220 | 16240 | 16220 | 194 |
| 272 | 20250313 | 140000 | 1996058775 | 16210 | 16240 | 16240 | 16210 | 9 |
| 273 | 20250313 | 135900 | 1995912645 | 16190 | 16240 | 16240 | 16180 | 154 |
| 274 | 20250313 | 135800 | 1993415785 | 16240 | 16250 | 16250 | 16180 | 225 |
| 275 | 20250313 | 135700 | 1989764395 | 16250 | 16240 | 16250 | 16240 | 222 |
| 276 | 20250313 | 135600 | 1986157065 | 16250 | 16250 | 16250 | 16250 | 37 |
| 277 | 20250313 | 135500 | 1985555815 | 16250 | 16250 | 16250 | 16240 | 179 |
| 278 | 20250313 | 135400 | 1982647235 | 16250 | 16260 | 16260 | 16240 | 99 |
| 279 | 20250313 | 135300 | 1981038895 | 16260 | 16240 | 16260 | 16240 | 130 |
| 280 | 20250313 | 135200 | 1978925845 | 16260 | 16250 | 16260 | 16230 | 2349 |
| 281 | 20250313 | 135100 | 1940751675 | 16250 | 16240 | 16250 | 16200 | 1056 |
| 282 | 20250313 | 135000 | 1923601085 | 16240 | 16230 | 16240 | 16230 | 63 |
| 283 | 20250313 | 134900 | 1922578505 | 16230 | 16220 | 16230 | 16220 | 143 |
| 284 | 20250313 | 134800 | 1920258535 | 16220 | 16220 | 16220 | 16190 | 152 |
| 285 | 20250313 | 134700 | 1917795165 | 16220 | 16210 | 16220 | 16170 | 1047 |
| 286 | 20250313 | 134600 | 1900848545 | 16210 | 16210 | 16210 | 16210 | 106 |
| 287 | 20250313 | 134500 | 1899130285 | 16210 | 16210 | 16210 | 16200 | 149 |
| 288 | 20250313 | 134400 | 1896715155 | 16210 | 16210 | 16210 | 16210 | 54 |
| 289 | 20250313 | 134300 | 1895839815 | 16210 | 16210 | 16210 | 16200 | 156 |
| 290 | 20250313 | 134200 | 1893311535 | 16210 | 16220 | 16220 | 16210 | 60 |
| 291 | 20250313 | 134100 | 1892338465 | 16220 | 16210 | 16220 | 16210 | 166 |
| 292 | 20250313 | 134000 | 1889646875 | 16210 | 16250 | 16250 | 16210 | 124 |
| 293 | 20250313 | 133900 | 1887635905 | 16240 | 16190 | 16250 | 16190 | 179 |
| 294 | 20250313 | 133800 | 1884732675 | 16250 | 16250 | 16250 | 16190 | 35 |
| 295 | 20250313 | 133700 | 1884165485 | 16250 | 16240 | 16250 | 16170 | 4934 |
| 296 | 20250313 | 133600 | 1804282605 | 16250 | 16250 | 16250 | 16240 | 160 |
| 297 | 20250313 | 133500 | 1801683095 | 16250 | 16250 | 16250 | 16250 | 9 |
| 298 | 20250313 | 133400 | 1801536845 | 16250 | 16240 | 16250 | 16220 | 135 |
| 299 | 20250313 | 133300 | 1799344705 | 16250 | 16260 | 16260 | 16210 | 671 |
| 300 | 20250313 | 133200 | 1788439115 | 16200 | 16260 | 16260 | 16200 | 4325 |
| 301 | 20250313 | 133100 | 1718319115 | 16240 | 16250 | 16260 | 16240 | 376 |
| 302 | 20250313 | 133000 | 1712210795 | 16260 | 16260 | 16260 | 16260 | 187 |
| 303 | 20250313 | 132900 | 1709170175 | 16260 | 16250 | 16260 | 16250 | 109 |
| 304 | 20250313 | 132800 | 1707398035 | 16260 | 16270 | 16280 | 16260 | 545 |
| 305 | 20250313 | 132700 | 1698530955 | 16270 | 16260 | 16270 | 16260 | 65 |
| 306 | 20250313 | 132600 | 1697474005 | 16270 | 16250 | 16270 | 16250 | 128 |
| 307 | 20250313 | 132500 | 1695392765 | 16250 | 16260 | 16270 | 16250 | 149 |
| 308 | 20250313 | 132400 | 1692970375 | 16260 | 16260 | 16270 | 16250 | 179 |
| 309 | 20250313 | 132300 | 1690059705 | 16260 | 16230 | 16260 | 16230 | 54 |
| 310 | 20250313 | 132200 | 1689181855 | 16260 | 16260 | 16270 | 16230 | 359 |
| 311 | 20250313 | 132100 | 1683347425 | 16260 | 16280 | 16280 | 16260 | 101 |
| 312 | 20250313 | 132000 | 1681704205 | 16280 | 16270 | 16280 | 16270 | 210 |
| 313 | 20250313 | 131900 | 1678286765 | 16270 | 16270 | 16270 | 16270 | 37 |
| 314 | 20250313 | 131800 | 1677684775 | 16270 | 16280 | 16280 | 16270 | 200 |
| 315 | 20250313 | 131700 | 1674428955 | 16280 | 16280 | 16280 | 16280 | 38 |
| 316 | 20250313 | 131600 | 1673810315 | 16280 | 16270 | 16280 | 16270 | 164 |
| 317 | 20250313 | 131500 | 1671141655 | 16270 | 16270 | 16270 | 16270 | 90 |
| 318 | 20250313 | 131400 | 1669677355 | 16270 | 16270 | 16270 | 16260 | 181 |
| 319 | 20250313 | 131300 | 1666732655 | 16260 | 16270 | 16270 | 16260 | 181 |
| 320 | 20250313 | 131200 | 1663788235 | 16270 | 16270 | 16270 | 16260 | 124 |
| 321 | 20250313 | 131100 | 1661771015 | 16270 | 16270 | 16270 | 16270 | 155 |
| 322 | 20250313 | 131000 | 1659249165 | 16270 | 16270 | 16270 | 16240 | 98 |
| 323 | 20250313 | 130900 | 1657655215 | 16270 | 16270 | 16270 | 16270 | 70 |
| 324 | 20250313 | 130800 | 1656516315 | 16270 | 16270 | 16270 | 16220 | 108 |
| 325 | 20250313 | 130700 | 1654761045 | 16270 | 16260 | 16270 | 16220 | 1113 |
| 326 | 20250313 | 130600 | 1636689815 | 16230 | 16250 | 16270 | 16230 | 122 |
| 327 | 20250313 | 130500 | 1634707195 | 16270 | 16240 | 16270 | 16240 | 124 |
| 328 | 20250313 | 130400 | 1632692085 | 16240 | 16250 | 16250 | 16240 | 54 |
| 329 | 20250313 | 130300 | 1631815085 | 16250 | 16240 | 16250 | 16230 | 204 |
| 330 | 20250313 | 130200 | 1628501785 | 16240 | 16230 | 16240 | 16220 | 129 |
| 331 | 20250313 | 130100 | 1626408115 | 16230 | 16250 | 16250 | 16230 | 212 |
| 332 | 20250313 | 130000 | 1622965405 | 16270 | 16270 | 16270 | 16250 | 93 |
| 333 | 20250313 | 125900 | 1621453095 | 16270 | 16270 | 16270 | 16240 | 105 |
| 334 | 20250313 | 125800 | 1619745255 | 16270 | 16280 | 16280 | 16270 | 29 |
| 335 | 20250313 | 125700 | 1619273175 | 16280 | 16240 | 16280 | 16220 | 375 |
| 336 | 20250313 | 125600 | 1613179205 | 16240 | 16270 | 16270 | 16240 | 67 |
| 337 | 20250313 | 125500 | 1612090415 | 16280 | 16280 | 16280 | 16250 | 172 |
| 338 | 20250313 | 125400 | 1609292615 | 16280 | 16280 | 16280 | 16260 | 63 |
| 339 | 20250313 | 125300 | 1608267395 | 16280 | 16250 | 16280 | 16250 | 141 |
| 340 | 20250313 | 125200 | 1605973525 | 16280 | 16270 | 16280 | 16230 | 58 |
| 341 | 20250313 | 125100 | 1605030905 | 16270 | 16260 | 16280 | 16250 | 204 |
| 342 | 20250313 | 125000 | 1601713505 | 16260 | 16260 | 16260 | 16260 | 70 |
| 343 | 20250313 | 124900 | 1600575305 | 16260 | 16250 | 16280 | 16250 | 184 |
| 344 | 20250313 | 124800 | 1597582735 | 16280 | 16270 | 16280 | 16270 | 2925 |
| 345 | 20250313 | 124700 | 1549988605 | 16270 | 16260 | 16270 | 16230 | 105 |
| 346 | 20250313 | 124600 | 1548281035 | 16260 | 16240 | 16260 | 16220 | 194 |
| 347 | 20250313 | 124500 | 1545130725 | 16250 | 16240 | 16260 | 16240 | 91 |
| 348 | 20250313 | 124400 | 1543652325 | 16240 | 16230 | 16240 | 16230 | 109 |
| 349 | 20250313 | 124300 | 1541882825 | 16230 | 16260 | 16260 | 16220 | 67 |
| 350 | 20250313 | 124200 | 1540794125 | 16260 | 16240 | 16260 | 16240 | 206 |
| 351 | 20250313 | 124100 | 1537447235 | 16250 | 16250 | 16250 | 16240 | 97 |
| 352 | 20250313 | 124000 | 1535871445 | 16250 | 16240 | 16250 | 16240 | 146 |
| 353 | 20250313 | 123900 | 1533499265 | 16260 | 16240 | 16260 | 16230 | 65 |
| 354 | 20250313 | 123800 | 1532443795 | 16240 | 16230 | 16240 | 16230 | 85 |
| 355 | 20250313 | 123700 | 1531064215 | 16230 | 16220 | 16260 | 16220 | 194 |
| 356 | 20250313 | 123600 | 1527916095 | 16210 | 16240 | 16250 | 16210 | 560 |
| 357 | 20250313 | 123500 | 1518829225 | 16240 | 16240 | 16280 | 16240 | 113 |
| 358 | 20250313 | 123400 | 1516992395 | 16280 | 16280 | 16280 | 16260 | 187 |
| 359 | 20250313 | 123300 | 1513949295 | 16270 | 16280 | 16280 | 16260 | 52 |
| 360 | 20250313 | 123200 | 1513103285 | 16280 | 16280 | 16290 | 16250 | 144 |
| 361 | 20250313 | 123100 | 1510759565 | 16280 | 16280 | 16280 | 16260 | 243 |
| 362 | 20250313 | 123000 | 1506806925 | 16280 | 16280 | 16280 | 16280 | 150 |
| 363 | 20250313 | 122900 | 1504364925 | 16280 | 16250 | 16280 | 16240 | 79 |
| 364 | 20250313 | 122800 | 1503081155 | 16280 | 16240 | 16280 | 16240 | 171 |
| 365 | 20250313 | 122700 | 1500302005 | 16240 | 16240 | 16240 | 16220 | 321 |
| 366 | 20250313 | 122600 | 1495093905 | 16250 | 16280 | 16280 | 16240 | 266 |
| 367 | 20250313 | 122500 | 1490769295 | 16260 | 16280 | 16280 | 16260 | 50 |
| 368 | 20250313 | 122400 | 1489956275 | 16250 | 16280 | 16280 | 16250 | 64 |
| 369 | 20250313 | 122300 | 1488914955 | 16280 | 16270 | 16280 | 16270 | 184 |
| 370 | 20250313 | 122200 | 1485920635 | 16270 | 16250 | 16270 | 16240 | 222 |
| 371 | 20250313 | 122100 | 1482310245 | 16260 | 16240 | 16260 | 16240 | 108 |
| 372 | 20250313 | 122000 | 1480554955 | 16240 | 16230 | 16260 | 16230 | 230 |
| 373 | 20250313 | 121900 | 1476819335 | 16230 | 16230 | 16240 | 16230 | 121 |
| 374 | 20250313 | 121800 | 1474855435 | 16230 | 16230 | 16230 | 16220 | 154 |
| 375 | 20250313 | 121700 | 1472356485 | 16230 | 16220 | 16230 | 16220 | 101 |
| 376 | 20250313 | 121600 | 1470718175 | 16220 | 16220 | 16220 | 16220 | 76 |
| 377 | 20250313 | 121500 | 1469485455 | 16220 | 16250 | 16260 | 16210 | 183 |
| 378 | 20250313 | 121400 | 1466513905 | 16260 | 16260 | 16260 | 16250 | 113 |
| 379 | 20250313 | 121300 | 1464676855 | 16260 | 16260 | 16260 | 16250 | 134 |
| 380 | 20250313 | 121200 | 1462498515 | 16260 | 16260 | 16260 | 16250 | 100 |
| 381 | 20250313 | 121100 | 1460872875 | 16260 | 16260 | 16260 | 16260 | 119 |
| 382 | 20250313 | 121000 | 1458937935 | 16270 | 16250 | 16270 | 16250 | 84 |
| 383 | 20250313 | 120900 | 1457572125 | 16270 | 16220 | 16270 | 16220 | 453 |
| 384 | 20250313 | 120800 | 1450216225 | 16220 | 16220 | 16220 | 16220 | 73 |
| 385 | 20250313 | 120700 | 1449032165 | 16220 | 16230 | 16230 | 16210 | 1127 |
| 386 | 20250313 | 120600 | 1430758435 | 16230 | 16230 | 16230 | 16220 | 139 |
| 387 | 20250313 | 120500 | 1428502635 | 16230 | 16220 | 16230 | 16220 | 449 |
| 388 | 20250313 | 120400 | 1421215985 | 16220 | 16220 | 16230 | 16220 | 78 |
| 389 | 20250313 | 120300 | 1419950475 | 16240 | 16230 | 16240 | 16220 | 135 |
| 390 | 20250313 | 120200 | 1417759075 | 16230 | 16250 | 16250 | 16220 | 226 |
| 391 | 20250313 | 120100 | 1414088045 | 16260 | 16280 | 16280 | 16260 | 178 |
| 392 | 20250313 | 120000 | 1411191065 | 16280 | 16270 | 16280 | 16260 | 66 |
| 393 | 20250313 | 115900 | 1410117355 | 16270 | 16280 | 16290 | 16270 | 151 |
| 394 | 20250313 | 115800 | 1407658965 | 16270 | 16260 | 16270 | 16260 | 82 |
| 395 | 20250313 | 115700 | 1406325095 | 16260 | 16290 | 16290 | 16260 | 234 |
| 396 | 20250313 | 115600 | 1402516655 | 16280 | 16290 | 16290 | 16280 | 72 |
| 397 | 20250313 | 115500 | 1401344195 | 16290 | 16260 | 16290 | 16260 | 141 |
| 398 | 20250313 | 115400 | 1399049915 | 16290 | 16270 | 16290 | 16270 | 152 |
| 399 | 20250313 | 115300 | 1396576295 | 16270 | 16280 | 16290 | 16270 | 106 |
| 400 | 20250313 | 115200 | 1394850585 | 16280 | 16280 | 16290 | 16280 | 162 |
| 401 | 20250313 | 115100 | 1392213205 | 16280 | 16290 | 16290 | 16260 | 142 |
| 402 | 20250313 | 115000 | 1389901565 | 16290 | 16270 | 16290 | 16270 | 194 |
| 403 | 20250313 | 114900 | 1386743535 | 16270 | 16280 | 16280 | 16270 | 145 |
| 404 | 20250313 | 114800 | 1384383295 | 16280 | 16250 | 16280 | 16250 | 71 |
| 405 | 20250313 | 114700 | 1383227925 | 16280 | 16280 | 16280 | 16280 | 36 |
| 406 | 20250313 | 114600 | 1382641845 | 16280 | 16240 | 16280 | 16240 | 103 |
| 407 | 20250313 | 114500 | 1380966925 | 16240 | 16280 | 16280 | 16220 | 126 |
| 408 | 20250313 | 114400 | 1378919765 | 16280 | 16280 | 16290 | 16210 | 1403 |
| 409 | 20250313 | 114300 | 1356104145 | 16290 | 16290 | 16290 | 16290 | 70 |
| 410 | 20250313 | 114200 | 1354963845 | 16290 | 16290 | 16290 | 16280 | 157 |
| 411 | 20250313 | 114100 | 1352406465 | 16290 | 16290 | 16290 | 16290 | 0 |
| 412 | 20250313 | 114000 | 1352406465 | 16290 | 16290 | 16290 | 16290 | 32 |
| 413 | 20250313 | 113900 | 1351885185 | 16290 | 16290 | 16290 | 16290 | 0 |
| 414 | 20250313 | 113800 | 1351885185 | 16290 | 16280 | 16290 | 16280 | 148 |
| 415 | 20250313 | 113700 | 1349475265 | 16290 | 16280 | 16290 | 16280 | 18 |
| 416 | 20250313 | 113600 | 1349182195 | 16290 | 16280 | 16290 | 16280 | 637 |
| 417 | 20250313 | 113500 | 1338811795 | 16270 | 16280 | 16280 | 16270 | 63 |
| 418 | 20250313 | 113400 | 1337786315 | 16280 | 16280 | 16280 | 16270 | 143 |
| 419 | 20250313 | 113300 | 1335458565 | 16270 | 16290 | 16290 | 16270 | 452 |
| 420 | 20250313 | 113200 | 1328099675 | 16290 | 16290 | 16290 | 16290 | 2 |
| 421 | 20250313 | 113100 | 1328067095 | 16290 | 16340 | 16340 | 16280 | 124 |
| 422 | 20250313 | 113000 | 1326047735 | 16280 | 16290 | 16340 | 16280 | 107 |
| 423 | 20250313 | 112900 | 1324304645 | 16340 | 16280 | 16340 | 16280 | 49 |
| 424 | 20250313 | 112800 | 1323505005 | 16340 | 16270 | 16340 | 16270 | 12900 |
| 425 | 20250313 | 112700 | 1113342115 | 16270 | 16250 | 16280 | 16250 | 109 |
| 426 | 20250313 | 112600 | 1111569175 | 16240 | 16250 | 16280 | 16240 | 1308 |
| 427 | 20250313 | 112500 | 1090300865 | 16250 | 16240 | 16250 | 16240 | 116 |
| 428 | 20250313 | 112400 | 1088416465 | 16240 | 16220 | 16240 | 16220 | 459 |
| 429 | 20250313 | 112300 | 1080967815 | 16220 | 16220 | 16220 | 16220 | 116 |
| 430 | 20250313 | 112200 | 1079086295 | 16220 | 16220 | 16220 | 16220 | 70 |
| 431 | 20250313 | 112100 | 1077950895 | 16220 | 16220 | 16220 | 16220 | 34 |
| 432 | 20250313 | 112000 | 1077399415 | 16220 | 16220 | 16220 | 16220 | 31 |
| 433 | 20250313 | 111900 | 1076896595 | 16220 | 16210 | 16220 | 16210 | 117 |
| 434 | 20250313 | 111800 | 1074999855 | 16220 | 16200 | 16220 | 16200 | 54 |
| 435 | 20250313 | 111700 | 1074124465 | 16220 | 16220 | 16220 | 16200 | 738 |
| 436 | 20250313 | 111600 | 1062166855 | 16220 | 16220 | 16220 | 16220 | 12 |
| 437 | 20250313 | 111500 | 1061972215 | 16220 | 16240 | 16240 | 16210 | 1348 |
| 438 | 20250313 | 111400 | 1040108965 | 16250 | 16250 | 16250 | 16220 | 44 |
| 439 | 20250313 | 111300 | 1039394755 | 16250 | 16230 | 16250 | 16230 | 45 |
| 440 | 20250313 | 111200 | 1038663785 | 16250 | 16230 | 16250 | 16230 | 59 |
| 441 | 20250313 | 111100 | 1037705995 | 16220 | 16250 | 16250 | 16220 | 41 |
| 442 | 20250313 | 111000 | 1037040105 | 16250 | 16250 | 16250 | 16250 | 7 |
| 443 | 20250313 | 110900 | 1036926355 | 16250 | 16250 | 16250 | 16250 | 26 |
| 444 | 20250313 | 110800 | 1036503855 | 16250 | 16250 | 16250 | 16250 | 30 |
| 445 | 20250313 | 110700 | 1036016355 | 16250 | 16250 | 16250 | 16200 | 2440 |
| 446 | 20250313 | 110600 | 996410915 | 16260 | 16260 | 16260 | 16250 | 157 |
| 447 | 20250313 | 110500 | 993858795 | 16260 | 16260 | 16260 | 16260 | 9 |
| 448 | 20250313 | 110400 | 993712455 | 16260 | 16260 | 16260 | 16260 | 80 |
| 449 | 20250313 | 110300 | 992411655 | 16260 | 16270 | 16280 | 16250 | 649 |
| 450 | 20250313 | 110200 | 981852785 | 16270 | 16270 | 16270 | 16270 | 37 |
| 451 | 20250313 | 110100 | 981250795 | 16270 | 16280 | 16280 | 16260 | 241 |
| 452 | 20250313 | 110000 | 977330425 | 16280 | 16290 | 16290 | 16280 | 187 |
| 453 | 20250313 | 105900 | 974284205 | 16280 | 16290 | 16290 | 16270 | 2739 |
| 454 | 20250313 | 105800 | 929702475 | 16280 | 16290 | 16290 | 16280 | 57 |
| 455 | 20250313 | 105700 | 928774095 | 16270 | 16290 | 16290 | 16270 | 46 |
| 456 | 20250313 | 105600 | 928025095 | 16290 | 16280 | 16290 | 16280 | 117 |
| 457 | 20250313 | 105500 | 926120165 | 16280 | 16290 | 16290 | 16280 | 1098 |
| 458 | 20250313 | 105400 | 908242495 | 16290 | 16300 | 16300 | 16290 | 195 |
| 459 | 20250313 | 105300 | 905065695 | 16300 | 16290 | 16300 | 16290 | 498 |
| 460 | 20250313 | 105200 | 896952305 | 16300 | 16300 | 16300 | 16300 | 290 |
| 461 | 20250313 | 105100 | 892225305 | 16300 | 16300 | 16300 | 16290 | 466 |
| 462 | 20250313 | 105000 | 884632865 | 16310 | 16300 | 16310 | 16290 | 227 |
| 463 | 20250313 | 104900 | 880933675 | 16290 | 16290 | 16290 | 16290 | 58 |
| 464 | 20250313 | 104800 | 879988855 | 16290 | 16310 | 16310 | 16290 | 175 |
| 465 | 20250313 | 104700 | 877137945 | 16310 | 16290 | 16310 | 16280 | 61 |
| 466 | 20250313 | 104600 | 876143505 | 16310 | 16310 | 16310 | 16310 | 29 |
| 467 | 20250313 | 104500 | 875670515 | 16320 | 16320 | 16320 | 16280 | 26 |
| 468 | 20250313 | 104400 | 875246875 | 16320 | 16320 | 16320 | 16290 | 63 |
| 469 | 20250313 | 104300 | 874219555 | 16330 | 16290 | 16330 | 16290 | 836 |
| 470 | 20250313 | 104200 | 860584855 | 16290 | 16290 | 16300 | 16280 | 1372 |
| 471 | 20250313 | 104100 | 838240865 | 16310 | 16320 | 16320 | 16280 | 203 |
| 472 | 20250313 | 104000 | 834934245 | 16320 | 16320 | 16320 | 16320 | 5 |
| 473 | 20250313 | 103900 | 834852645 | 16320 | 16320 | 16320 | 16320 | 26 |
| 474 | 20250313 | 103800 | 834428325 | 16320 | 16300 | 16320 | 16290 | 45 |
| 475 | 20250313 | 103700 | 833694905 | 16300 | 16290 | 16300 | 16290 | 234 |
| 476 | 20250313 | 103600 | 829882595 | 16290 | 16290 | 16290 | 16290 | 0 |
| 477 | 20250313 | 103500 | 829882595 | 16290 | 16290 | 16340 | 16290 | 69 |
| 478 | 20250313 | 103400 | 828757235 | 16340 | 16330 | 16340 | 16300 | 283 |
| 479 | 20250313 | 103300 | 824135195 | 16330 | 16330 | 16330 | 16300 | 108 |
| 480 | 20250313 | 103200 | 822372355 | 16330 | 16330 | 16330 | 16330 | 29 |
| 481 | 20250313 | 103100 | 821898785 | 16330 | 16320 | 16330 | 16300 | 152 |
| 482 | 20250313 | 103000 | 819418805 | 16330 | 16340 | 16350 | 16300 | 236 |
| 483 | 20250313 | 102900 | 815567015 | 16350 | 16350 | 16350 | 16350 | 54 |
| 484 | 20250313 | 102800 | 814684115 | 16330 | 16350 | 16350 | 16300 | 1466 |
| 485 | 20250313 | 102700 | 790757215 | 16350 | 16350 | 16350 | 16320 | 118 |
| 486 | 20250313 | 102600 | 788828545 | 16350 | 16350 | 16350 | 16340 | 223 |
| 487 | 20250313 | 102500 | 785182755 | 16350 | 16330 | 16350 | 16270 | 412 |
| 488 | 20250313 | 102400 | 778458325 | 16340 | 16290 | 16340 | 16280 | 9657 |
| 489 | 20250313 | 102300 | 621058975 | 16290 | 16260 | 16290 | 16260 | 4046 |
| 490 | 20250313 | 102200 | 555194925 | 16260 | 16260 | 16260 | 16250 | 156 |
| 491 | 20250313 | 102100 | 552658375 | 16260 | 16270 | 16270 | 16250 | 138 |
| 492 | 20250313 | 102000 | 550414555 | 16270 | 16260 | 16270 | 16250 | 440 |
| 493 | 20250313 | 101900 | 543258265 | 16260 | 16260 | 16260 | 16250 | 120 |
| 494 | 20250313 | 101800 | 541307565 | 16260 | 16260 | 16260 | 16250 | 296 |
| 495 | 20250313 | 101700 | 536495755 | 16260 | 16260 | 16260 | 16250 | 384 |
| 496 | 20250313 | 101600 | 530254865 | 16260 | 16260 | 16260 | 16250 | 187 |
| 497 | 20250313 | 101500 | 527214415 | 16260 | 16260 | 16260 | 16220 | 159 |
| 498 | 20250313 | 101400 | 524631915 | 16240 | 16270 | 16270 | 16230 | 271 |
| 499 | 20250313 | 101300 | 520224275 | 16270 | 16260 | 16270 | 16260 | 178 |
| 500 | 20250313 | 101200 | 517329945 | 16260 | 16250 | 16260 | 16250 | 152 |
| 501 | 20250313 | 101100 | 514859415 | 16250 | 16260 | 16260 | 16250 | 108 |
| 502 | 20250313 | 101000 | 513104105 | 16260 | 16260 | 16260 | 16230 | 283 |
| 503 | 20250313 | 100900 | 508503035 | 16260 | 16230 | 16260 | 16200 | 208 |
| 504 | 20250313 | 100800 | 505127995 | 16240 | 16260 | 16260 | 16240 | 254 |
| 505 | 20250313 | 100700 | 500999665 | 16260 | 16260 | 16260 | 16240 | 69 |
| 506 | 20250313 | 100600 | 499878125 | 16260 | 16260 | 16260 | 16250 | 183 |
| 507 | 20250313 | 100500 | 496902715 | 16260 | 16260 | 16260 | 16260 | 47 |
| 508 | 20250313 | 100400 | 496138495 | 16260 | 16270 | 16270 | 16250 | 182 |
| 509 | 20250313 | 100300 | 493177895 | 16270 | 16270 | 16270 | 16270 | 942 |
| 510 | 20250313 | 100200 | 477851555 | 16270 | 16265 | 16270 | 16260 | 599 |
| 511 | 20250313 | 100100 | 468108620 | 16260 | 16240 | 16260 | 16240 | 1715 |
| 512 | 20250313 | 100000 | 440235980 | 16240 | 16230 | 16240 | 16230 | 280 |
| 513 | 20250313 | 095900 | 435690880 | 16240 | 16230 | 16240 | 16230 | 121 |
| 514 | 20250313 | 095800 | 433726920 | 16230 | 16230 | 16230 | 16230 | 150 |
| 515 | 20250313 | 095700 | 431292420 | 16230 | 16240 | 16240 | 16230 | 174 |
| 516 | 20250313 | 095600 | 428467210 | 16240 | 16250 | 16250 | 16240 | 19 |
| 517 | 20250313 | 095500 | 428158560 | 16250 | 16240 | 16250 | 16200 | 546 |
| 518 | 20250313 | 095400 | 419291970 | 16240 | 16240 | 16240 | 16240 | 38 |
| 519 | 20250313 | 095300 | 418674850 | 16240 | 16240 | 16250 | 16230 | 418 |
| 520 | 20250313 | 095200 | 411888070 | 16240 | 16250 | 16260 | 16240 | 150 |
| 521 | 20250313 | 095100 | 409450760 | 16260 | 16240 | 16260 | 16230 | 1899 |
| 522 | 20250313 | 095000 | 378600870 | 16210 | 16230 | 16240 | 16210 | 459 |
| 523 | 20250313 | 094900 | 371154150 | 16240 | 16240 | 16240 | 16230 | 485 |
| 524 | 20250313 | 094800 | 363280370 | 16240 | 16240 | 16240 | 16240 | 30 |
| 525 | 20250313 | 094700 | 362793170 | 16240 | 16230 | 16240 | 16220 | 388 |
| 526 | 20250313 | 094600 | 356493880 | 16230 | 16240 | 16240 | 16230 | 18 |
| 527 | 20250313 | 094500 | 356201720 | 16240 | 16230 | 16240 | 16200 | 182 |
| 528 | 20250313 | 094400 | 353248060 | 16230 | 16220 | 16240 | 16220 | 110 |
| 529 | 20250313 | 094300 | 351463410 | 16220 | 16220 | 16240 | 16210 | 1583 |
| 530 | 20250313 | 094200 | 325772210 | 16220 | 16220 | 16220 | 16210 | 96 |
| 531 | 20250313 | 094100 | 324215230 | 16220 | 16220 | 16220 | 16190 | 136 |
| 532 | 20250313 | 094000 | 322009820 | 16220 | 16210 | 16220 | 16210 | 81 |
| 533 | 20250313 | 093900 | 320696530 | 16220 | 16210 | 16220 | 16200 | 219 |
| 534 | 20250313 | 093800 | 317146140 | 16210 | 16210 | 16210 | 16210 | 49 |
| 535 | 20250313 | 093700 | 316351850 | 16210 | 16200 | 16210 | 16200 | 73 |
| 536 | 20250313 | 093600 | 315168880 | 16180 | 16210 | 16210 | 16160 | 69 |
| 537 | 20250313 | 093500 | 314051190 | 16210 | 16220 | 16220 | 16200 | 240 |
| 538 | 20250313 | 093400 | 310158860 | 16220 | 16220 | 16220 | 16210 | 66 |
| 539 | 20250313 | 093300 | 309088510 | 16230 | 16230 | 16240 | 16210 | 165 |
| 540 | 20250313 | 093200 | 306411070 | 16170 | 16230 | 16230 | 16170 | 73 |
| 541 | 20250313 | 093100 | 305227660 | 16230 | 16190 | 16240 | 16180 | 387 |
| 542 | 20250313 | 093000 | 298952970 | 16180 | 16150 | 16180 | 16140 | 1346 |
| 543 | 20250313 | 092900 | 277213740 | 16150 | 16160 | 16170 | 16120 | 195 |
| 544 | 20250313 | 092800 | 274063450 | 16160 | 16160 | 16160 | 16140 | 53 |
| 545 | 20250313 | 092700 | 273207460 | 16160 | 16160 | 16160 | 16120 | 49 |
| 546 | 20250313 | 092600 | 272416450 | 16150 | 16140 | 16160 | 16140 | 215 |
| 547 | 20250313 | 092500 | 268944830 | 16170 | 16160 | 16230 | 16150 | 111 |
| 548 | 20250313 | 092400 | 267151370 | 16230 | 16240 | 16250 | 16230 | 873 |
| 549 | 20250313 | 092300 | 252969550 | 16240 | 16200 | 16250 | 16160 | 1987 |
| 550 | 20250313 | 092200 | 220701890 | 16200 | 16140 | 16230 | 16140 | 2030 |
| 551 | 20250313 | 092100 | 187826830 | 16140 | 16070 | 16140 | 16070 | 1286 |
| 552 | 20250313 | 092000 | 167118030 | 16080 | 16060 | 16080 | 16060 | 236 |
| 553 | 20250313 | 091900 | 163325400 | 16070 | 16070 | 16070 | 16070 | 0 |
| 554 | 20250313 | 091800 | 163325400 | 16070 | 16070 | 16070 | 16070 | 12 |
| 555 | 20250313 | 091700 | 163132560 | 16060 | 16060 | 16060 | 16060 | 68 |
| 556 | 20250313 | 091600 | 162040480 | 16060 | 16080 | 16080 | 16060 | 24 |
| 557 | 20250313 | 091500 | 161654960 | 16060 | 16050 | 16090 | 16050 | 4884 |
| 558 | 20250313 | 091400 | 83260150 | 16080 | 16070 | 16080 | 16060 | 73 |
| 559 | 20250313 | 091300 | 82087670 | 16080 | 16080 | 16080 | 16050 | 114 |
| 560 | 20250313 | 091200 | 80255890 | 16090 | 16080 | 16090 | 16070 | 5 |
| 561 | 20250313 | 091100 | 80175500 | 16090 | 16060 | 16090 | 16060 | 1147 |
| 562 | 20250313 | 091000 | 61732950 | 16070 | 16050 | 16080 | 16040 | 177 |
| 563 | 20250313 | 090900 | 58892450 | 16070 | 16050 | 16070 | 16040 | 518 |
| 564 | 20250313 | 090800 | 50578230 | 16050 | 16060 | 16080 | 16040 | 542 |
| 565 | 20250313 | 090700 | 41875810 | 16080 | 16080 | 16080 | 16080 | 0 |
| 566 | 20250313 | 090600 | 41875810 | 16080 | 16080 | 16080 | 16060 | 58 |
| 567 | 20250313 | 090500 | 40943470 | 16070 | 16060 | 16070 | 16060 | 260 |
| 568 | 20250313 | 090400 | 36765780 | 16080 | 16110 | 16110 | 16070 | 54 |
| 569 | 20250313 | 090300 | 35897910 | 16130 | 16070 | 16130 | 16070 | 466 |
| 570 | 20250313 | 090200 | 28402050 | 16100 | 16100 | 16100 | 16100 | 0 |
| 571 | 20250313 | 090100 | 28402050 | 16100 | 16060 | 16130 | 16060 | 378 |
| 572 | 20250313 | 090000 | 22321800 | 16130 | 16110 | 16130 | 16060 | 1386 |