31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 18591 |
| 3 | 20240111 | 182900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20240111 | 182800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20240111 | 182700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20240111 | 182600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20240111 | 182500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20240111 | 182400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20240111 | 182300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20240111 | 182200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20240111 | 182100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20240111 | 182000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20240111 | 181900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20240111 | 181800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20240111 | 181700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20240111 | 181600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20240111 | 181500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20240111 | 181400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20240111 | 181300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20240111 | 181200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20240111 | 181100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20240111 | 181000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20240111 | 180900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20240111 | 180800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20240111 | 180700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20240111 | 180600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20240111 | 180500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20240111 | 180400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20240111 | 180300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20240111 | 180200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20240111 | 180100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20240111 | 180000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 18591 |
| 33 | 20240111 | 175900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20240111 | 175800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20240111 | 175700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20240111 | 175600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20240111 | 175500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20240111 | 175400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20240111 | 175300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20240111 | 175200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20240111 | 175100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20240111 | 175000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20240111 | 174900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20240111 | 174800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20240111 | 174700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20240111 | 174600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20240111 | 174500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20240111 | 174400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20240111 | 174300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20240111 | 174200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20240111 | 174100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20240111 | 174000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20240111 | 173900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20240111 | 173800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20240111 | 173700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20240111 | 173600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20240111 | 173500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20240111 | 173400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20240111 | 173300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20240111 | 173200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20240111 | 173100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20240111 | 173000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 18591 |
| 63 | 20240111 | 172900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20240111 | 172800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20240111 | 172700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20240111 | 172600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20240111 | 172500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20240111 | 172400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20240111 | 172300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20240111 | 172200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20240111 | 172100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20240111 | 172000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20240111 | 171900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20240111 | 171800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20240111 | 171700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20240111 | 171600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20240111 | 171500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20240111 | 171400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20240111 | 171300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20240111 | 171200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20240111 | 171100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20240111 | 171000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20240111 | 170900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20240111 | 170800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20240111 | 170700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20240111 | 170600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20240111 | 170500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20240111 | 170400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20240111 | 170300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20240111 | 170200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20240111 | 170100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20240111 | 170000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 18591 |
| 93 | 20240111 | 165900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20240111 | 165800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20240111 | 165700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20240111 | 165600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20240111 | 165500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20240111 | 165400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20240111 | 165300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20240111 | 165200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20240111 | 165100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20240111 | 165000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20240111 | 164900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20240111 | 164800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20240111 | 164700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20240111 | 164600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20240111 | 164500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20240111 | 164400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20240111 | 164300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20240111 | 164200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20240111 | 164100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20240111 | 164000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20240111 | 163900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20240111 | 163800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20240111 | 163700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20240111 | 163600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20240111 | 163500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20240111 | 163400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20240111 | 163300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20240111 | 163200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20240111 | 163100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20240111 | 163000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 18591 |
| 123 | 20240111 | 162900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20240111 | 162800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20240111 | 162700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20240111 | 162600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20240111 | 162500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20240111 | 162400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20240111 | 162300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20240111 | 162200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20240111 | 162100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20240111 | 162000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20240111 | 161900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20240111 | 161800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20240111 | 161700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20240111 | 161600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20240111 | 161500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20240111 | 161400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20240111 | 161300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20240111 | 161200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20240111 | 161100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20240111 | 161000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20240111 | 160900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20240111 | 160800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20240111 | 160700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20240111 | 160600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20240111 | 160500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20240111 | 160400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20240111 | 160300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20240111 | 160200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20240111 | 160100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20240111 | 160000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 18591 |
| 153 | 20240111 | 155900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20240111 | 155800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20240111 | 155700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20240111 | 155600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20240111 | 155500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20240111 | 155400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20240111 | 155300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20240111 | 155200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20240111 | 155100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20240111 | 155000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20240111 | 154900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20240111 | 154800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20240111 | 154700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20240111 | 154600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20240111 | 154500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20240111 | 154400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20240111 | 154300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20240111 | 154200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20240111 | 154100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20240111 | 154000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20240111 | 153900 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20240111 | 153800 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20240111 | 153700 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20240111 | 153600 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20240111 | 153500 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20240111 | 153400 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20240111 | 153300 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20240111 | 153200 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20240111 | 153100 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20240111 | 153000 | 20591915500 | 78900 | 78900 | 78900 | 78900 | 37182 |
| 183 | 20240111 | 152900 | 19125085600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20240111 | 152800 | 19125085600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20240111 | 152700 | 19125085600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20240111 | 152600 | 19125085600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20240111 | 152500 | 19125085600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20240111 | 152400 | 19125085600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20240111 | 152300 | 19125085600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20240111 | 152200 | 19125085600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20240111 | 152100 | 19125085600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20240111 | 152000 | 19125085600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20240111 | 151900 | 19125085600 | 79300 | 79600 | 79900 | 79300 | 3534 |
| 194 | 20240111 | 151800 | 18843086800 | 79600 | 79600 | 79700 | 79200 | 5442 |
| 195 | 20240111 | 151700 | 18410579800 | 79600 | 79600 | 79700 | 79600 | 767 |
| 196 | 20240111 | 151600 | 18349522200 | 79600 | 79500 | 79700 | 79500 | 44 |
| 197 | 20240111 | 151500 | 18346021400 | 79600 | 79600 | 79700 | 79600 | 1444 |
| 198 | 20240111 | 151400 | 18231063600 | 79600 | 79500 | 79700 | 79500 | 1532 |
| 199 | 20240111 | 151300 | 18109117600 | 79600 | 79600 | 79600 | 79500 | 50 |
| 200 | 20240111 | 151200 | 18105139100 | 79600 | 79500 | 79600 | 79500 | 107 |
| 201 | 20240111 | 151100 | 18096631900 | 79500 | 79400 | 79500 | 79400 | 694 |
| 202 | 20240111 | 151000 | 18041528200 | 79400 | 79300 | 79500 | 79300 | 1253 |
| 203 | 20240111 | 150900 | 17942022400 | 79300 | 79300 | 79500 | 79300 | 1024 |
| 204 | 20240111 | 150800 | 17860728500 | 79300 | 79400 | 79400 | 79300 | 719 |
| 205 | 20240111 | 150700 | 17803708900 | 79400 | 79500 | 79500 | 79400 | 314 |
| 206 | 20240111 | 150600 | 17778777100 | 79500 | 79500 | 79500 | 79400 | 194 |
| 207 | 20240111 | 150500 | 17763354300 | 79500 | 79300 | 79500 | 79300 | 41 |
| 208 | 20240111 | 150400 | 17760095600 | 79300 | 79400 | 79500 | 79300 | 187 |
| 209 | 20240111 | 150300 | 17745248200 | 79400 | 79400 | 79400 | 79300 | 69 |
| 210 | 20240111 | 150200 | 17739769800 | 79400 | 79300 | 79400 | 79300 | 473 |
| 211 | 20240111 | 150100 | 17702214000 | 79300 | 79300 | 79400 | 79300 | 373 |
| 212 | 20240111 | 150000 | 17672632000 | 79300 | 79300 | 79400 | 79300 | 167 |
| 213 | 20240111 | 145900 | 17659388600 | 79400 | 79300 | 79400 | 79300 | 72 |
| 214 | 20240111 | 145800 | 17653674700 | 79300 | 79400 | 79400 | 79300 | 440 |
| 215 | 20240111 | 145700 | 17618778700 | 79400 | 79500 | 79500 | 79400 | 610 |
| 216 | 20240111 | 145600 | 17570316900 | 79500 | 79400 | 79500 | 79400 | 42 |
| 217 | 20240111 | 145500 | 17566978500 | 79400 | 79300 | 79400 | 79300 | 212 |
| 218 | 20240111 | 145400 | 17550146100 | 79300 | 79300 | 79500 | 79300 | 147 |
| 219 | 20240111 | 145300 | 17538479400 | 79300 | 79300 | 79400 | 79300 | 305 |
| 220 | 20240111 | 145200 | 17514289400 | 79300 | 79200 | 79300 | 79200 | 258 |
| 221 | 20240111 | 145100 | 17493844400 | 79200 | 79300 | 79300 | 79200 | 246 |
| 222 | 20240111 | 145000 | 17474341600 | 79300 | 79400 | 79400 | 79300 | 29 |
| 223 | 20240111 | 144900 | 17472041400 | 79400 | 79300 | 79400 | 79300 | 371 |
| 224 | 20240111 | 144800 | 17442621000 | 79400 | 79300 | 79400 | 79300 | 91 |
| 225 | 20240111 | 144700 | 17435396600 | 79400 | 79300 | 79400 | 79300 | 197 |
| 226 | 20240111 | 144600 | 17419772400 | 79300 | 79300 | 79400 | 79200 | 244 |
| 227 | 20240111 | 144500 | 17400422100 | 79300 | 79500 | 79500 | 79300 | 955 |
| 228 | 20240111 | 144400 | 17324595800 | 79500 | 79400 | 79500 | 79400 | 5 |
| 229 | 20240111 | 144300 | 17324198700 | 79400 | 79500 | 79500 | 79400 | 132 |
| 230 | 20240111 | 144200 | 17313716200 | 79500 | 79400 | 79500 | 79400 | 107 |
| 231 | 20240111 | 144100 | 17305210100 | 79400 | 79300 | 79400 | 79300 | 262 |
| 232 | 20240111 | 144000 | 17284411400 | 79400 | 79200 | 79400 | 79200 | 243 |
| 233 | 20240111 | 143900 | 17265136400 | 79200 | 79200 | 79300 | 79100 | 866 |
| 234 | 20240111 | 143800 | 17196507400 | 79200 | 79200 | 79300 | 79100 | 1160 |
| 235 | 20240111 | 143700 | 17104657900 | 79200 | 79500 | 79500 | 79200 | 5780 |
| 236 | 20240111 | 143600 | 16646095800 | 79600 | 79400 | 79600 | 79400 | 1354 |
| 237 | 20240111 | 143500 | 16538451200 | 79400 | 79400 | 79500 | 79400 | 651 |
| 238 | 20240111 | 143400 | 16486743100 | 79400 | 79500 | 79500 | 79400 | 380 |
| 239 | 20240111 | 143300 | 16456541900 | 79500 | 79500 | 79500 | 79400 | 570 |
| 240 | 20240111 | 143200 | 16411261900 | 79500 | 79400 | 79500 | 79400 | 213 |
| 241 | 20240111 | 143100 | 16394345400 | 79400 | 79400 | 79400 | 79400 | 70 |
| 242 | 20240111 | 143000 | 16388787400 | 79400 | 79400 | 79400 | 79300 | 182 |
| 243 | 20240111 | 142900 | 16374340500 | 79400 | 79400 | 79400 | 79400 | 100 |
| 244 | 20240111 | 142800 | 16366400500 | 79400 | 79500 | 79500 | 79400 | 435 |
| 245 | 20240111 | 142700 | 16331861400 | 79500 | 79400 | 79500 | 79400 | 5 |
| 246 | 20240111 | 142600 | 16331464300 | 79400 | 79500 | 79500 | 79400 | 446 |
| 247 | 20240111 | 142500 | 16296034500 | 79500 | 79800 | 79800 | 79500 | 1907 |
| 248 | 20240111 | 142400 | 16144047500 | 79800 | 79800 | 79800 | 79800 | 148 |
| 249 | 20240111 | 142300 | 16132237100 | 79800 | 79800 | 79800 | 79700 | 164 |
| 250 | 20240111 | 142200 | 16119161100 | 79800 | 79500 | 79800 | 79500 | 227 |
| 251 | 20240111 | 142100 | 16101080000 | 79500 | 79500 | 79500 | 79500 | 52 |
| 252 | 20240111 | 142000 | 16096946000 | 79700 | 79700 | 79700 | 79500 | 1394 |
| 253 | 20240111 | 141900 | 15985990900 | 79800 | 79700 | 79800 | 79600 | 84 |
| 254 | 20240111 | 141800 | 15979296400 | 79600 | 79700 | 79800 | 79600 | 1015 |
| 255 | 20240111 | 141700 | 15898451100 | 79700 | 79800 | 79800 | 79700 | 1338 |
| 256 | 20240111 | 141600 | 15791712000 | 79800 | 79800 | 79800 | 79800 | 120 |
| 257 | 20240111 | 141500 | 15782136000 | 79800 | 79800 | 79800 | 79800 | 67 |
| 258 | 20240111 | 141400 | 15776789400 | 79800 | 79800 | 79900 | 79800 | 488 |
| 259 | 20240111 | 141300 | 15737819100 | 79800 | 79800 | 79900 | 79800 | 92 |
| 260 | 20240111 | 141200 | 15730477100 | 79800 | 79700 | 79800 | 79700 | 80 |
| 261 | 20240111 | 141100 | 15724093600 | 79700 | 79800 | 79800 | 79700 | 200 |
| 262 | 20240111 | 141000 | 15708137200 | 79800 | 79700 | 79800 | 79700 | 581 |
| 263 | 20240111 | 140900 | 15661773800 | 79700 | 79700 | 79700 | 79600 | 38 |
| 264 | 20240111 | 140800 | 15658746100 | 79700 | 79600 | 79700 | 79600 | 155 |
| 265 | 20240111 | 140700 | 15646394600 | 79700 | 79500 | 79700 | 79500 | 1293 |
| 266 | 20240111 | 140600 | 15543348500 | 79500 | 79500 | 79600 | 79500 | 42 |
| 267 | 20240111 | 140500 | 15540009400 | 79500 | 79500 | 79600 | 79400 | 2632 |
| 268 | 20240111 | 140400 | 15330541600 | 79500 | 79400 | 79500 | 79400 | 285 |
| 269 | 20240111 | 140300 | 15307898800 | 79400 | 79400 | 79400 | 79400 | 2 |
| 270 | 20240111 | 140200 | 15307740000 | 79400 | 79400 | 79400 | 79400 | 13 |
| 271 | 20240111 | 140100 | 15306707800 | 79400 | 79300 | 79500 | 79300 | 207 |
| 272 | 20240111 | 140000 | 15290272400 | 79300 | 79500 | 79500 | 79300 | 511 |
| 273 | 20240111 | 135900 | 15249700500 | 79600 | 79500 | 79600 | 79500 | 114 |
| 274 | 20240111 | 135800 | 15240635900 | 79500 | 79500 | 79500 | 79400 | 77 |
| 275 | 20240111 | 135700 | 15234520600 | 79500 | 79500 | 79500 | 79500 | 5 |
| 276 | 20240111 | 135600 | 15234123100 | 79500 | 79500 | 79600 | 79500 | 145 |
| 277 | 20240111 | 135500 | 15222595500 | 79600 | 79700 | 79700 | 79600 | 314 |
| 278 | 20240111 | 135400 | 15197601000 | 79700 | 79700 | 79700 | 79700 | 16 |
| 279 | 20240111 | 135300 | 15196325800 | 79700 | 79600 | 79700 | 79600 | 160 |
| 280 | 20240111 | 135200 | 15183589400 | 79700 | 79600 | 79700 | 79600 | 108 |
| 281 | 20240111 | 135100 | 15174982900 | 79600 | 79700 | 79700 | 79600 | 40 |
| 282 | 20240111 | 135000 | 15171795500 | 79700 | 79600 | 79700 | 79600 | 28 |
| 283 | 20240111 | 134900 | 15169564400 | 79600 | 79700 | 79700 | 79600 | 10 |
| 284 | 20240111 | 134800 | 15168767800 | 79700 | 79600 | 79700 | 79500 | 394 |
| 285 | 20240111 | 134700 | 15137404300 | 79600 | 79600 | 79600 | 79600 | 192 |
| 286 | 20240111 | 134600 | 15122121100 | 79600 | 79600 | 79600 | 79600 | 5 |
| 287 | 20240111 | 134500 | 15121723100 | 79600 | 79500 | 79600 | 79500 | 16 |
| 288 | 20240111 | 134400 | 15120450000 | 79500 | 79500 | 79500 | 79500 | 77 |
| 289 | 20240111 | 134300 | 15114328500 | 79500 | 79600 | 79600 | 79500 | 350 |
| 290 | 20240111 | 134200 | 15086471500 | 79600 | 79500 | 79600 | 79500 | 91 |
| 291 | 20240111 | 134100 | 15079230600 | 79500 | 79500 | 79500 | 79500 | 7 |
| 292 | 20240111 | 134000 | 15078674100 | 79500 | 79400 | 79600 | 79400 | 28 |
| 293 | 20240111 | 133900 | 15076446600 | 79400 | 79400 | 79500 | 79400 | 677 |
| 294 | 20240111 | 133800 | 15022626600 | 79400 | 79500 | 79500 | 79400 | 209 |
| 295 | 20240111 | 133700 | 15006011300 | 79500 | 79400 | 79500 | 79400 | 380 |
| 296 | 20240111 | 133600 | 14975802100 | 79400 | 79400 | 79400 | 79300 | 260 |
| 297 | 20240111 | 133500 | 14955159700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 298 | 20240111 | 133400 | 14955159700 | 79500 | 79400 | 79500 | 78900 | 4042 |
| 299 | 20240111 | 133300 | 14635613000 | 79500 | 79400 | 79500 | 79400 | 270 |
| 300 | 20240111 | 133200 | 14614174700 | 79400 | 79500 | 79600 | 79400 | 822 |
| 301 | 20240111 | 133100 | 14548865000 | 79500 | 79600 | 79600 | 79500 | 155 |
| 302 | 20240111 | 133000 | 14536528500 | 79600 | 79700 | 79700 | 79500 | 538 |
| 303 | 20240111 | 132900 | 14493689200 | 79700 | 79600 | 79700 | 79600 | 9 |
| 304 | 20240111 | 132800 | 14492972700 | 79600 | 79600 | 79600 | 79600 | 306 |
| 305 | 20240111 | 132700 | 14468615100 | 79600 | 79500 | 79600 | 79500 | 29 |
| 306 | 20240111 | 132600 | 14466307700 | 79600 | 79500 | 79700 | 79500 | 71 |
| 307 | 20240111 | 132500 | 14460654700 | 79500 | 79500 | 79500 | 79500 | 2 |
| 308 | 20240111 | 132400 | 14460495700 | 79700 | 79500 | 79700 | 79500 | 635 |
| 309 | 20240111 | 132300 | 14410013000 | 79400 | 79400 | 79400 | 79400 | 4 |
| 310 | 20240111 | 132200 | 14409695400 | 79500 | 79500 | 79700 | 79500 | 159 |
| 311 | 20240111 | 132100 | 14397054700 | 79700 | 79500 | 79700 | 79500 | 6 |
| 312 | 20240111 | 132000 | 14396576700 | 79500 | 79600 | 79700 | 79500 | 54 |
| 313 | 20240111 | 131900 | 14392278400 | 79600 | 79400 | 79600 | 79400 | 520 |
| 314 | 20240111 | 131800 | 14350938500 | 79400 | 79500 | 79500 | 79400 | 43 |
| 315 | 20240111 | 131700 | 14347520100 | 79400 | 79400 | 79400 | 79400 | 16 |
| 316 | 20240111 | 131600 | 14346249700 | 79400 | 79500 | 79500 | 79400 | 117 |
| 317 | 20240111 | 131500 | 14336957600 | 79500 | 79500 | 79500 | 79500 | 41 |
| 318 | 20240111 | 131400 | 14333698100 | 79500 | 79500 | 79500 | 79500 | 31 |
| 319 | 20240111 | 131300 | 14331233600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 320 | 20240111 | 131200 | 14331233600 | 79500 | 79400 | 79500 | 79400 | 124 |
| 321 | 20240111 | 131100 | 14321385600 | 79500 | 79500 | 79500 | 79500 | 108 |
| 322 | 20240111 | 131000 | 14312799600 | 79500 | 79400 | 79500 | 79300 | 113 |
| 323 | 20240111 | 130900 | 14303824200 | 79400 | 79500 | 79500 | 79400 | 70 |
| 324 | 20240111 | 130800 | 14298264800 | 79500 | 79500 | 79700 | 79500 | 158 |
| 325 | 20240111 | 130700 | 14285702600 | 79700 | 79500 | 79700 | 79500 | 121 |
| 326 | 20240111 | 130600 | 14276072900 | 79500 | 79600 | 79600 | 79500 | 7 |
| 327 | 20240111 | 130500 | 14275515800 | 79600 | 79600 | 79600 | 79600 | 52 |
| 328 | 20240111 | 130400 | 14271376600 | 79600 | 79600 | 79600 | 79600 | 0 |
| 329 | 20240111 | 130300 | 14271376600 | 79600 | 79600 | 79600 | 79600 | 5 |
| 330 | 20240111 | 130200 | 14270978600 | 79600 | 79700 | 79700 | 79600 | 14 |
| 331 | 20240111 | 130100 | 14269863600 | 79700 | 79200 | 79700 | 79200 | 276 |
| 332 | 20240111 | 130000 | 14247945300 | 79200 | 79300 | 79300 | 79200 | 1022 |
| 333 | 20240111 | 125900 | 14166970400 | 79300 | 79300 | 79400 | 79300 | 90 |
| 334 | 20240111 | 125800 | 14159833100 | 79300 | 79500 | 79500 | 79300 | 21 |
| 335 | 20240111 | 125700 | 14158165500 | 79500 | 79500 | 79500 | 79300 | 271 |
| 336 | 20240111 | 125600 | 14136669200 | 79300 | 79300 | 79300 | 79300 | 3 |
| 337 | 20240111 | 125500 | 14136431300 | 79300 | 79400 | 79400 | 79300 | 141 |
| 338 | 20240111 | 125400 | 14125249000 | 79300 | 79500 | 79600 | 79300 | 1005 |
| 339 | 20240111 | 125300 | 14045478500 | 79500 | 79500 | 79600 | 79500 | 222 |
| 340 | 20240111 | 125200 | 14027825500 | 79500 | 79500 | 79500 | 79500 | 1 |
| 341 | 20240111 | 125100 | 14027746000 | 79400 | 79400 | 79400 | 79400 | 103 |
| 342 | 20240111 | 125000 | 14019567800 | 79400 | 79700 | 79700 | 79400 | 376 |
| 343 | 20240111 | 124900 | 13989651800 | 79700 | 79700 | 79700 | 79700 | 31 |
| 344 | 20240111 | 124800 | 13987181100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 345 | 20240111 | 124700 | 13987181100 | 79800 | 79700 | 79800 | 79700 | 31 |
| 346 | 20240111 | 124600 | 13984708300 | 79600 | 79700 | 79800 | 79600 | 49 |
| 347 | 20240111 | 124500 | 13980802900 | 79700 | 79800 | 79800 | 79700 | 20 |
| 348 | 20240111 | 124400 | 13979207000 | 79800 | 79800 | 79800 | 79800 | 11 |
| 349 | 20240111 | 124300 | 13978329200 | 79800 | 79800 | 79800 | 79800 | 115 |
| 350 | 20240111 | 124200 | 13969152200 | 79800 | 79900 | 79900 | 79800 | 155 |
| 351 | 20240111 | 124100 | 13956771700 | 79900 | 79900 | 79900 | 79900 | 39 |
| 352 | 20240111 | 124000 | 13953655600 | 79800 | 79800 | 79900 | 79800 | 144 |
| 353 | 20240111 | 123900 | 13942151900 | 79800 | 79800 | 79800 | 79800 | 2 |
| 354 | 20240111 | 123800 | 13941992300 | 79800 | 79700 | 79800 | 79700 | 64 |
| 355 | 20240111 | 123700 | 13936890000 | 79700 | 79800 | 79900 | 79500 | 42 |
| 356 | 20240111 | 123600 | 13933540300 | 79800 | 79800 | 79800 | 79500 | 774 |
| 357 | 20240111 | 123500 | 13871932000 | 79700 | 79700 | 79800 | 79700 | 115 |
| 358 | 20240111 | 123400 | 13862760400 | 79800 | 79800 | 79800 | 79800 | 12 |
| 359 | 20240111 | 123300 | 13861802800 | 79800 | 79800 | 79800 | 79800 | 10 |
| 360 | 20240111 | 123200 | 13861004800 | 79700 | 79700 | 79700 | 79700 | 1 |
| 361 | 20240111 | 123100 | 13860925100 | 79700 | 79700 | 79700 | 79700 | 23 |
| 362 | 20240111 | 123000 | 13859092000 | 79700 | 79900 | 79900 | 79700 | 174 |
| 363 | 20240111 | 122900 | 13845197300 | 79900 | 79900 | 80000 | 79900 | 24 |
| 364 | 20240111 | 122800 | 13843278000 | 79900 | 79900 | 79900 | 79900 | 115 |
| 365 | 20240111 | 122700 | 13834089500 | 79900 | 79900 | 79900 | 79900 | 6 |
| 366 | 20240111 | 122600 | 13833610100 | 79900 | 80100 | 80100 | 79900 | 421 |
| 367 | 20240111 | 122500 | 13799971400 | 80000 | 80000 | 80100 | 80000 | 258 |
| 368 | 20240111 | 122400 | 13779330600 | 80000 | 80000 | 80000 | 80000 | 1 |
| 369 | 20240111 | 122300 | 13779250600 | 80000 | 80100 | 80100 | 80000 | 102 |
| 370 | 20240111 | 122200 | 13771090400 | 80100 | 80100 | 80100 | 80000 | 16 |
| 371 | 20240111 | 122100 | 13769808900 | 80100 | 80000 | 80100 | 80000 | 45 |
| 372 | 20240111 | 122000 | 13766205200 | 80100 | 80000 | 80100 | 80000 | 358 |
| 373 | 20240111 | 121900 | 13737562100 | 80000 | 80000 | 80000 | 80000 | 5 |
| 374 | 20240111 | 121800 | 13737162100 | 80000 | 79800 | 80000 | 79800 | 64 |
| 375 | 20240111 | 121700 | 13732048600 | 80000 | 79800 | 80000 | 79800 | 239 |
| 376 | 20240111 | 121600 | 13712975400 | 79800 | 79900 | 79900 | 79800 | 46 |
| 377 | 20240111 | 121500 | 13709301700 | 80000 | 79800 | 80000 | 79800 | 343 |
| 378 | 20240111 | 121400 | 13681922400 | 79800 | 79600 | 79800 | 79600 | 20 |
| 379 | 20240111 | 121300 | 13680330100 | 79600 | 79800 | 79800 | 79600 | 107 |
| 380 | 20240111 | 121200 | 13671802100 | 79800 | 79700 | 79800 | 79700 | 18 |
| 381 | 20240111 | 121100 | 13670365800 | 79700 | 79700 | 79700 | 79700 | 195 |
| 382 | 20240111 | 121000 | 13654824300 | 79800 | 79900 | 79900 | 79800 | 200 |
| 383 | 20240111 | 120900 | 13638863800 | 79900 | 79900 | 79900 | 79900 | 30 |
| 384 | 20240111 | 120800 | 13636466800 | 79800 | 79900 | 79900 | 79800 | 147 |
| 385 | 20240111 | 120700 | 13624732200 | 79900 | 79900 | 79900 | 79900 | 11 |
| 386 | 20240111 | 120600 | 13623853300 | 79800 | 79800 | 79800 | 79800 | 66 |
| 387 | 20240111 | 120500 | 13618586500 | 79900 | 80000 | 80000 | 79900 | 36 |
| 388 | 20240111 | 120400 | 13615707500 | 80000 | 80000 | 80000 | 80000 | 115 |
| 389 | 20240111 | 120300 | 13606507500 | 80000 | 80000 | 80000 | 80000 | 223 |
| 390 | 20240111 | 120200 | 13588667500 | 80000 | 80000 | 80000 | 80000 | 16 |
| 391 | 20240111 | 120100 | 13587387500 | 79900 | 79800 | 79900 | 79800 | 200 |
| 392 | 20240111 | 120000 | 13571410200 | 79800 | 79800 | 79800 | 79800 | 2 |
| 393 | 20240111 | 115900 | 13571250600 | 79700 | 79800 | 79800 | 79700 | 58 |
| 394 | 20240111 | 115800 | 13566627200 | 79900 | 79800 | 79900 | 79600 | 969 |
| 395 | 20240111 | 115700 | 13489313300 | 79600 | 79600 | 79600 | 79600 | 22 |
| 396 | 20240111 | 115600 | 13487562100 | 79600 | 79500 | 79800 | 79500 | 105 |
| 397 | 20240111 | 115500 | 13479201000 | 79400 | 79400 | 79400 | 79400 | 3 |
| 398 | 20240111 | 115400 | 13478962800 | 79300 | 79500 | 79500 | 79300 | 1319 |
| 399 | 20240111 | 115300 | 13374298200 | 79400 | 79500 | 79500 | 79300 | 642 |
| 400 | 20240111 | 115200 | 13323320800 | 79400 | 79800 | 79800 | 79400 | 1223 |
| 401 | 20240111 | 115100 | 13225971300 | 79700 | 79700 | 79700 | 79700 | 22 |
| 402 | 20240111 | 115000 | 13224217900 | 79800 | 79700 | 79800 | 79700 | 81 |
| 403 | 20240111 | 114900 | 13217754600 | 79700 | 79700 | 79700 | 79700 | 2 |
| 404 | 20240111 | 114800 | 13217595200 | 79700 | 79900 | 79900 | 79700 | 524 |
| 405 | 20240111 | 114700 | 13175811200 | 79800 | 79800 | 79800 | 79800 | 3 |
| 406 | 20240111 | 114600 | 13175571800 | 79800 | 79800 | 79800 | 79800 | 4 |
| 407 | 20240111 | 114500 | 13175252600 | 79800 | 79800 | 79800 | 79800 | 149 |
| 408 | 20240111 | 114400 | 13163362400 | 79800 | 79900 | 79900 | 79800 | 29 |
| 409 | 20240111 | 114300 | 13161048100 | 79800 | 79800 | 79800 | 79800 | 0 |
| 410 | 20240111 | 114200 | 13161048100 | 79800 | 79800 | 79800 | 79800 | 13 |
| 411 | 20240111 | 114100 | 13160010700 | 79800 | 79900 | 79900 | 79700 | 1101 |
| 412 | 20240111 | 114000 | 13072174200 | 79900 | 79900 | 79900 | 79900 | 556 |
| 413 | 20240111 | 113900 | 13027749800 | 79900 | 79800 | 79900 | 79800 | 87 |
| 414 | 20240111 | 113800 | 13020805500 | 79900 | 79900 | 79900 | 79900 | 167 |
| 415 | 20240111 | 113700 | 13007462200 | 80000 | 79800 | 80000 | 79800 | 1972 |
| 416 | 20240111 | 113600 | 12850009200 | 79800 | 79900 | 79900 | 79800 | 171 |
| 417 | 20240111 | 113500 | 12836349800 | 80000 | 80000 | 80000 | 79900 | 76 |
| 418 | 20240111 | 113400 | 12830269900 | 79900 | 80100 | 80100 | 79900 | 2839 |
| 419 | 20240111 | 113300 | 12603345000 | 80100 | 80300 | 80300 | 80100 | 846 |
| 420 | 20240111 | 113200 | 12535518100 | 80300 | 80400 | 80400 | 80300 | 300 |
| 421 | 20240111 | 113100 | 12511414000 | 80500 | 80500 | 80500 | 80400 | 177 |
| 422 | 20240111 | 113000 | 12497167300 | 80600 | 80600 | 80600 | 80400 | 1178 |
| 423 | 20240111 | 112900 | 12402222000 | 80600 | 80600 | 80700 | 80600 | 334 |
| 424 | 20240111 | 112800 | 12375289900 | 80600 | 80700 | 80700 | 80300 | 254 |
| 425 | 20240111 | 112700 | 12354852100 | 80700 | 80600 | 80700 | 80500 | 412 |
| 426 | 20240111 | 112600 | 12321653400 | 80600 | 80500 | 80600 | 80500 | 320 |
| 427 | 20240111 | 112500 | 12295877000 | 80600 | 80500 | 80600 | 80500 | 2276 |
| 428 | 20240111 | 112400 | 12112600900 | 80500 | 80600 | 80600 | 80400 | 569 |
| 429 | 20240111 | 112300 | 12066784200 | 80600 | 80500 | 80600 | 80400 | 484 |
| 430 | 20240111 | 112200 | 12027822800 | 80400 | 80400 | 80500 | 80400 | 1490 |
| 431 | 20240111 | 112100 | 11908005800 | 80400 | 80100 | 80400 | 80100 | 2776 |
| 432 | 20240111 | 112000 | 11685204000 | 80200 | 80100 | 80200 | 80100 | 462 |
| 433 | 20240111 | 111900 | 11648192100 | 80000 | 80100 | 80100 | 80000 | 315 |
| 434 | 20240111 | 111800 | 11622991900 | 80100 | 80000 | 80100 | 79900 | 555 |
| 435 | 20240111 | 111700 | 11578567400 | 80000 | 80000 | 80100 | 80000 | 137 |
| 436 | 20240111 | 111600 | 11567596100 | 80100 | 80200 | 80200 | 80100 | 352 |
| 437 | 20240111 | 111500 | 11539399600 | 80200 | 80300 | 80300 | 80200 | 256 |
| 438 | 20240111 | 111400 | 11518847300 | 80200 | 80000 | 80300 | 80000 | 427 |
| 439 | 20240111 | 111300 | 11484645700 | 80000 | 80000 | 80000 | 80000 | 81 |
| 440 | 20240111 | 111200 | 11478165700 | 80000 | 80100 | 80100 | 79900 | 163 |
| 441 | 20240111 | 111100 | 11465130600 | 80100 | 80000 | 80100 | 79900 | 276 |
| 442 | 20240111 | 111000 | 11443040600 | 80000 | 80000 | 80000 | 80000 | 440 |
| 443 | 20240111 | 110900 | 11407840600 | 80000 | 80000 | 80000 | 80000 | 41 |
| 444 | 20240111 | 110800 | 11404560600 | 80000 | 80100 | 80200 | 80000 | 497 |
| 445 | 20240111 | 110700 | 11364783900 | 80200 | 80500 | 80500 | 80100 | 2692 |
| 446 | 20240111 | 110600 | 11148705900 | 80400 | 80200 | 80600 | 80200 | 2783 |
| 447 | 20240111 | 110500 | 10924964700 | 80100 | 80100 | 80300 | 80100 | 538 |
| 448 | 20240111 | 110400 | 10881832800 | 80100 | 80000 | 80100 | 80000 | 345 |
| 449 | 20240111 | 110300 | 10854207700 | 80000 | 79900 | 80000 | 79900 | 1698 |
| 450 | 20240111 | 110200 | 10718374000 | 79900 | 79800 | 80000 | 79800 | 136 |
| 451 | 20240111 | 110100 | 10707508800 | 79900 | 79900 | 80000 | 79800 | 100 |
| 452 | 20240111 | 110000 | 10699514300 | 80000 | 79900 | 80000 | 79900 | 455 |
| 453 | 20240111 | 105900 | 10663124600 | 79800 | 79800 | 80000 | 79800 | 2662 |
| 454 | 20240111 | 105800 | 10450355000 | 79800 | 79800 | 79900 | 79700 | 600 |
| 455 | 20240111 | 105700 | 10402482000 | 79800 | 79800 | 79800 | 79700 | 779 |
| 456 | 20240111 | 105600 | 10340346800 | 79800 | 79700 | 79800 | 79700 | 1093 |
| 457 | 20240111 | 105500 | 10253183400 | 79700 | 79500 | 79700 | 79500 | 2653 |
| 458 | 20240111 | 105400 | 10042072600 | 79400 | 79300 | 79500 | 79300 | 965 |
| 459 | 20240111 | 105300 | 9965461200 | 79300 | 79400 | 79400 | 79300 | 436 |
| 460 | 20240111 | 105200 | 9930844800 | 79400 | 79400 | 79400 | 79300 | 62 |
| 461 | 20240111 | 105100 | 9925923500 | 79400 | 79400 | 79400 | 79400 | 49 |
| 462 | 20240111 | 105000 | 9922032900 | 79400 | 79500 | 79500 | 79400 | 481 |
| 463 | 20240111 | 104900 | 9883825800 | 79500 | 79500 | 79500 | 79500 | 80 |
| 464 | 20240111 | 104800 | 9877465800 | 79500 | 79400 | 79500 | 79400 | 894 |
| 465 | 20240111 | 104700 | 9806425500 | 79300 | 79400 | 79400 | 79300 | 202 |
| 466 | 20240111 | 104600 | 9790400500 | 79400 | 79300 | 79400 | 79300 | 603 |
| 467 | 20240111 | 104500 | 9742525000 | 79300 | 79200 | 79300 | 79000 | 642 |
| 468 | 20240111 | 104400 | 9691660500 | 79200 | 79200 | 79200 | 79200 | 161 |
| 469 | 20240111 | 104300 | 9678909300 | 79100 | 79000 | 79100 | 79000 | 85 |
| 470 | 20240111 | 104200 | 9672190500 | 79000 | 79000 | 79100 | 79000 | 262 |
| 471 | 20240111 | 104100 | 9651483700 | 79000 | 78700 | 79100 | 78500 | 1985 |
| 472 | 20240111 | 104000 | 9495160900 | 78700 | 79000 | 79000 | 78700 | 564 |
| 473 | 20240111 | 103900 | 9450740000 | 79000 | 79000 | 79000 | 78900 | 653 |
| 474 | 20240111 | 103800 | 9399156500 | 78900 | 79000 | 79000 | 78900 | 76 |
| 475 | 20240111 | 103700 | 9393153500 | 78900 | 78800 | 78900 | 78700 | 599 |
| 476 | 20240111 | 103600 | 9345905000 | 78800 | 78800 | 78800 | 78800 | 1 |
| 477 | 20240111 | 103500 | 9345826200 | 78800 | 78800 | 78800 | 78800 | 12 |
| 478 | 20240111 | 103400 | 9344880600 | 78700 | 78800 | 78800 | 78700 | 25 |
| 479 | 20240111 | 103300 | 9342912400 | 78800 | 78900 | 78900 | 78800 | 545 |
| 480 | 20240111 | 103200 | 9299925000 | 78800 | 78900 | 78900 | 78800 | 679 |
| 481 | 20240111 | 103100 | 9246419100 | 78900 | 78800 | 78900 | 78800 | 41 |
| 482 | 20240111 | 103000 | 9243188200 | 78800 | 78700 | 78900 | 78700 | 234 |
| 483 | 20240111 | 102900 | 9224749300 | 78600 | 78600 | 78800 | 78600 | 865 |
| 484 | 20240111 | 102800 | 9156606100 | 78600 | 78900 | 78900 | 78600 | 693 |
| 485 | 20240111 | 102700 | 9102079500 | 78900 | 79300 | 79300 | 78900 | 508 |
| 486 | 20240111 | 102600 | 9061965800 | 79300 | 79300 | 79300 | 79000 | 292 |
| 487 | 20240111 | 102500 | 9038861300 | 79300 | 79300 | 79300 | 79300 | 42 |
| 488 | 20240111 | 102400 | 9035530700 | 79300 | 79000 | 79300 | 79000 | 520 |
| 489 | 20240111 | 102300 | 8994309800 | 79000 | 79200 | 79200 | 79000 | 447 |
| 490 | 20240111 | 102200 | 8958979600 | 79100 | 79000 | 79100 | 79000 | 371 |
| 491 | 20240111 | 102100 | 8929642800 | 79000 | 79000 | 79000 | 79000 | 16 |
| 492 | 20240111 | 102000 | 8928378800 | 79000 | 79100 | 79100 | 79000 | 374 |
| 493 | 20240111 | 101900 | 8898831500 | 79100 | 79100 | 79200 | 79100 | 539 |
| 494 | 20240111 | 101800 | 8856196300 | 79000 | 79000 | 79100 | 79000 | 1276 |
| 495 | 20240111 | 101700 | 8755289800 | 79000 | 78800 | 79000 | 78800 | 775 |
| 496 | 20240111 | 101600 | 8694125200 | 78800 | 78700 | 78800 | 78700 | 258 |
| 497 | 20240111 | 101500 | 8673801800 | 78700 | 78600 | 78700 | 78600 | 529 |
| 498 | 20240111 | 101400 | 8632173900 | 78600 | 78700 | 78700 | 78600 | 262 |
| 499 | 20240111 | 101300 | 8611574100 | 78700 | 78600 | 78700 | 78600 | 74 |
| 500 | 20240111 | 101200 | 8605755800 | 78700 | 78600 | 78800 | 78600 | 57 |
| 501 | 20240111 | 101100 | 8601269600 | 78700 | 78600 | 78700 | 78600 | 255 |
| 502 | 20240111 | 101000 | 8581212100 | 78500 | 78500 | 78600 | 78500 | 740 |
| 503 | 20240111 | 100900 | 8523119900 | 78600 | 78600 | 78600 | 78500 | 433 |
| 504 | 20240111 | 100800 | 8489126100 | 78500 | 78700 | 78700 | 78500 | 2850 |
| 505 | 20240111 | 100700 | 8265030100 | 78800 | 79000 | 79000 | 78800 | 1881 |
| 506 | 20240111 | 100600 | 8116691200 | 78900 | 78800 | 78900 | 78800 | 95 |
| 507 | 20240111 | 100500 | 8109202300 | 78900 | 78900 | 79000 | 78800 | 154 |
| 508 | 20240111 | 100400 | 8097053600 | 78900 | 79000 | 79000 | 78900 | 206 |
| 509 | 20240111 | 100300 | 8080788300 | 79000 | 78700 | 79100 | 78700 | 751 |
| 510 | 20240111 | 100200 | 8021537500 | 78700 | 78700 | 78700 | 78700 | 93 |
| 511 | 20240111 | 100100 | 8014218400 | 78700 | 78800 | 78800 | 78600 | 427 |
| 512 | 20240111 | 100000 | 7980574400 | 78800 | 78300 | 78800 | 78300 | 681 |
| 513 | 20240111 | 095900 | 7927115800 | 78500 | 78500 | 78500 | 78300 | 31 |
| 514 | 20240111 | 095800 | 7924686300 | 78300 | 78400 | 78500 | 78300 | 451 |
| 515 | 20240111 | 095700 | 7889355800 | 78400 | 78400 | 78500 | 78400 | 20 |
| 516 | 20240111 | 095600 | 7887787600 | 78500 | 78300 | 78500 | 78300 | 417 |
| 517 | 20240111 | 095500 | 7855132900 | 78300 | 78100 | 78400 | 78100 | 39 |
| 518 | 20240111 | 095400 | 7852081300 | 78100 | 78400 | 78400 | 78100 | 1941 |
| 519 | 20240111 | 095300 | 7700190200 | 78500 | 78500 | 78500 | 78400 | 94 |
| 520 | 20240111 | 095200 | 7692812700 | 78500 | 78400 | 78500 | 78400 | 226 |
| 521 | 20240111 | 095100 | 7675093700 | 78300 | 78400 | 78500 | 78300 | 496 |
| 522 | 20240111 | 095000 | 7636243500 | 78400 | 78400 | 78400 | 78400 | 298 |
| 523 | 20240111 | 094900 | 7612880300 | 78400 | 78400 | 78400 | 78200 | 356 |
| 524 | 20240111 | 094800 | 7585034400 | 78300 | 78400 | 78400 | 78200 | 2298 |
| 525 | 20240111 | 094700 | 7405207200 | 78300 | 78400 | 78400 | 78300 | 750 |
| 526 | 20240111 | 094600 | 7346469000 | 78400 | 78200 | 78400 | 78200 | 336 |
| 527 | 20240111 | 094500 | 7320180800 | 78200 | 78400 | 78400 | 78200 | 366 |
| 528 | 20240111 | 094400 | 7291530200 | 78500 | 78300 | 78500 | 78300 | 243 |
| 529 | 20240111 | 094300 | 7272468500 | 78300 | 78300 | 78400 | 78300 | 485 |
| 530 | 20240111 | 094200 | 7234490400 | 78300 | 78300 | 78500 | 78300 | 311 |
| 531 | 20240111 | 094100 | 7210137600 | 78300 | 78400 | 78600 | 78300 | 379 |
| 532 | 20240111 | 094000 | 7180413700 | 78400 | 78500 | 78600 | 78300 | 1758 |
| 533 | 20240111 | 093900 | 7042410000 | 78500 | 78600 | 78600 | 78400 | 168 |
| 534 | 20240111 | 093800 | 7029219800 | 78600 | 78500 | 78600 | 78500 | 38 |
| 535 | 20240111 | 093700 | 7026235300 | 78500 | 78300 | 78500 | 78200 | 1437 |
| 536 | 20240111 | 093600 | 6913617600 | 78300 | 78300 | 78400 | 78300 | 633 |
| 537 | 20240111 | 093500 | 6864046200 | 78300 | 78300 | 78500 | 78300 | 850 |
| 538 | 20240111 | 093400 | 6797370300 | 78400 | 78500 | 78500 | 78300 | 906 |
| 539 | 20240111 | 093300 | 6726338900 | 78400 | 78500 | 78500 | 78400 | 161 |
| 540 | 20240111 | 093200 | 6713706600 | 78400 | 78400 | 78400 | 78200 | 4145 |
| 541 | 20240111 | 093100 | 6388826100 | 78500 | 78500 | 78800 | 78400 | 2097 |
| 542 | 20240111 | 093000 | 6224166600 | 78500 | 78400 | 78500 | 78300 | 1983 |
| 543 | 20240111 | 092900 | 6068646600 | 78400 | 78300 | 78500 | 78300 | 2062 |
| 544 | 20240111 | 092800 | 5907034000 | 78300 | 77900 | 78400 | 77900 | 2066 |
| 545 | 20240111 | 092700 | 5745493100 | 77900 | 77800 | 77900 | 77400 | 3502 |
| 546 | 20240111 | 092600 | 5473492100 | 77400 | 77600 | 77900 | 77400 | 6785 |
| 547 | 20240111 | 092500 | 4947000100 | 77500 | 77300 | 77900 | 77000 | 13152 |
| 548 | 20240111 | 092400 | 3930482000 | 77300 | 78300 | 78300 | 77300 | 10222 |
| 549 | 20240111 | 092300 | 3133842100 | 78300 | 78900 | 78900 | 78100 | 5769 |
| 550 | 20240111 | 092200 | 2680769700 | 78900 | 78800 | 78900 | 78700 | 754 |
| 551 | 20240111 | 092100 | 2621351500 | 78800 | 78900 | 79000 | 78800 | 496 |
| 552 | 20240111 | 092000 | 2582202600 | 79000 | 79300 | 79300 | 78700 | 3298 |
| 553 | 20240111 | 091900 | 2321726300 | 79200 | 79300 | 79300 | 79200 | 243 |
| 554 | 20240111 | 091800 | 2302468500 | 79500 | 79500 | 79500 | 79200 | 369 |
| 555 | 20240111 | 091700 | 2273151800 | 79100 | 79400 | 79500 | 79100 | 1890 |
| 556 | 20240111 | 091600 | 2123475600 | 79500 | 79600 | 79700 | 79300 | 992 |
| 557 | 20240111 | 091500 | 2044665200 | 79700 | 79700 | 79700 | 79600 | 284 |
| 558 | 20240111 | 091400 | 2022047400 | 79700 | 79500 | 79700 | 79400 | 378 |
| 559 | 20240111 | 091300 | 1991978000 | 79500 | 79300 | 79500 | 79300 | 882 |
| 560 | 20240111 | 091200 | 1921960600 | 79300 | 79400 | 79500 | 79300 | 611 |
| 561 | 20240111 | 091100 | 1873458000 | 79400 | 79400 | 79500 | 79400 | 688 |
| 562 | 20240111 | 091000 | 1818823200 | 79400 | 79900 | 79900 | 79300 | 770 |
| 563 | 20240111 | 090900 | 1757669400 | 79900 | 79500 | 79900 | 79500 | 261 |
| 564 | 20240111 | 090800 | 1736895200 | 79500 | 79700 | 79900 | 79400 | 1928 |
| 565 | 20240111 | 090700 | 1583278300 | 79800 | 79300 | 79900 | 79300 | 1764 |
| 566 | 20240111 | 090600 | 1442860200 | 79200 | 79200 | 79500 | 79200 | 1738 |
| 567 | 20240111 | 090500 | 1305207000 | 79200 | 79300 | 79300 | 79100 | 993 |
| 568 | 20240111 | 090400 | 1226581500 | 79200 | 79300 | 79600 | 79200 | 2164 |
| 569 | 20240111 | 090300 | 1054879400 | 79300 | 79300 | 79400 | 79100 | 1472 |
| 570 | 20240111 | 090200 | 938267200 | 79200 | 79200 | 79400 | 79200 | 1406 |
| 571 | 20240111 | 090100 | 826760400 | 79200 | 79200 | 79700 | 79200 | 3886 |
| 572 | 20240111 | 090000 | 518461300 | 79200 | 79200 | 79400 | 78500 | 6325 |