34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 8072 |
| 3 | 20240424 | 182900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20240424 | 182800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20240424 | 182700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20240424 | 182600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20240424 | 182500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20240424 | 182400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20240424 | 182300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20240424 | 182200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20240424 | 182100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20240424 | 182000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20240424 | 181900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20240424 | 181800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20240424 | 181700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20240424 | 181600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20240424 | 181500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20240424 | 181400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20240424 | 181300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20240424 | 181200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20240424 | 181100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20240424 | 181000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20240424 | 180900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20240424 | 180800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20240424 | 180700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20240424 | 180600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20240424 | 180500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20240424 | 180400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20240424 | 180300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20240424 | 180200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20240424 | 180100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20240424 | 180000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 8072 |
| 33 | 20240424 | 175900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20240424 | 175800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20240424 | 175700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20240424 | 175600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20240424 | 175500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20240424 | 175400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20240424 | 175300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20240424 | 175200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20240424 | 175100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20240424 | 175000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20240424 | 174900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20240424 | 174800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20240424 | 174700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20240424 | 174600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20240424 | 174500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20240424 | 174400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20240424 | 174300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20240424 | 174200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20240424 | 174100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20240424 | 174000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20240424 | 173900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20240424 | 173800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20240424 | 173700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20240424 | 173600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20240424 | 173500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20240424 | 173400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20240424 | 173300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20240424 | 173200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20240424 | 173100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20240424 | 173000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 8072 |
| 63 | 20240424 | 172900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20240424 | 172800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20240424 | 172700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20240424 | 172600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20240424 | 172500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20240424 | 172400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20240424 | 172300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20240424 | 172200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20240424 | 172100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20240424 | 172000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20240424 | 171900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20240424 | 171800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20240424 | 171700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20240424 | 171600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20240424 | 171500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20240424 | 171400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20240424 | 171300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20240424 | 171200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20240424 | 171100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20240424 | 171000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20240424 | 170900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20240424 | 170800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20240424 | 170700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20240424 | 170600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20240424 | 170500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20240424 | 170400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20240424 | 170300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20240424 | 170200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20240424 | 170100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20240424 | 170000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 8072 |
| 93 | 20240424 | 165900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20240424 | 165800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20240424 | 165700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20240424 | 165600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20240424 | 165500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20240424 | 165400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20240424 | 165300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20240424 | 165200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20240424 | 165100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20240424 | 165000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20240424 | 164900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20240424 | 164800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20240424 | 164700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20240424 | 164600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20240424 | 164500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20240424 | 164400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20240424 | 164300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20240424 | 164200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20240424 | 164100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20240424 | 164000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20240424 | 163900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20240424 | 163800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20240424 | 163700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20240424 | 163600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20240424 | 163500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20240424 | 163400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20240424 | 163300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20240424 | 163200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20240424 | 163100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20240424 | 163000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 8072 |
| 123 | 20240424 | 162900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20240424 | 162800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20240424 | 162700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20240424 | 162600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20240424 | 162500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20240424 | 162400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20240424 | 162300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20240424 | 162200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20240424 | 162100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20240424 | 162000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20240424 | 161900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20240424 | 161800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20240424 | 161700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20240424 | 161600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20240424 | 161500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20240424 | 161400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20240424 | 161300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20240424 | 161200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20240424 | 161100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20240424 | 161000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20240424 | 160900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20240424 | 160800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20240424 | 160700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20240424 | 160600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20240424 | 160500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20240424 | 160400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20240424 | 160300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20240424 | 160200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20240424 | 160100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20240424 | 160000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 8072 |
| 153 | 20240424 | 155900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20240424 | 155800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20240424 | 155700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20240424 | 155600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20240424 | 155500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20240424 | 155400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20240424 | 155300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20240424 | 155200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20240424 | 155100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20240424 | 155000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20240424 | 154900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20240424 | 154800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20240424 | 154700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20240424 | 154600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20240424 | 154500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20240424 | 154400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20240424 | 154300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20240424 | 154200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20240424 | 154100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20240424 | 154000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20240424 | 153900 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20240424 | 153800 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20240424 | 153700 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20240424 | 153600 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20240424 | 153500 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20240424 | 153400 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20240424 | 153300 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20240424 | 153200 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20240424 | 153100 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20240424 | 153000 | 122098562000 | 108500 | 108500 | 108500 | 108500 | 16144 |
| 183 | 20240424 | 152900 | 121222750000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20240424 | 152800 | 121222750000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20240424 | 152700 | 121222750000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20240424 | 152600 | 121222750000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20240424 | 152500 | 121222750000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20240424 | 152400 | 121222750000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20240424 | 152300 | 121222750000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20240424 | 152200 | 121222750000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20240424 | 152100 | 121222750000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20240424 | 152000 | 121222750000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20240424 | 151900 | 121222750000 | 108600 | 108600 | 108700 | 108300 | 4122 |
| 194 | 20240424 | 151800 | 120775649600 | 108600 | 108600 | 108700 | 108400 | 3968 |
| 195 | 20240424 | 151700 | 120345076000 | 108600 | 108800 | 108800 | 108500 | 2710 |
| 196 | 20240424 | 151600 | 120050705300 | 108800 | 108800 | 108900 | 108700 | 1042 |
| 197 | 20240424 | 151500 | 119937362000 | 108800 | 108900 | 108900 | 108700 | 872 |
| 198 | 20240424 | 151400 | 119842503900 | 108900 | 108900 | 108900 | 108800 | 395 |
| 199 | 20240424 | 151300 | 119799490600 | 108800 | 108800 | 109100 | 108800 | 2121 |
| 200 | 20240424 | 151200 | 119568352600 | 108900 | 108800 | 109000 | 108800 | 2249 |
| 201 | 20240424 | 151100 | 119323489800 | 108900 | 108900 | 109000 | 108800 | 1339 |
| 202 | 20240424 | 151000 | 119177691100 | 108900 | 108800 | 108900 | 108600 | 2317 |
| 203 | 20240424 | 150900 | 118925599100 | 108800 | 108800 | 108900 | 108700 | 912 |
| 204 | 20240424 | 150800 | 118826380600 | 108800 | 108800 | 108900 | 108600 | 1654 |
| 205 | 20240424 | 150700 | 118646563200 | 108700 | 109000 | 109000 | 108700 | 1450 |
| 206 | 20240424 | 150600 | 118488684400 | 109000 | 109000 | 109000 | 108900 | 611 |
| 207 | 20240424 | 150500 | 118422099400 | 109000 | 109100 | 109100 | 108900 | 1137 |
| 208 | 20240424 | 150400 | 118298118800 | 108900 | 109100 | 109200 | 108900 | 2403 |
| 209 | 20240424 | 150300 | 118036112500 | 109200 | 108900 | 109200 | 108900 | 2326 |
| 210 | 20240424 | 150200 | 117782385800 | 109000 | 109000 | 109000 | 108900 | 1060 |
| 211 | 20240424 | 150100 | 117666862400 | 108900 | 108800 | 109000 | 108700 | 1964 |
| 212 | 20240424 | 150000 | 117453040800 | 108800 | 108800 | 108900 | 108700 | 1005 |
| 213 | 20240424 | 145900 | 117343716400 | 108700 | 108800 | 108800 | 108700 | 933 |
| 214 | 20240424 | 145800 | 117242237900 | 108800 | 108800 | 108800 | 108700 | 311 |
| 215 | 20240424 | 145700 | 117208413700 | 108800 | 108800 | 108900 | 108700 | 734 |
| 216 | 20240424 | 145600 | 117128548800 | 108800 | 108800 | 108800 | 108700 | 522 |
| 217 | 20240424 | 145500 | 117071764600 | 108800 | 108700 | 108800 | 108500 | 984 |
| 218 | 20240424 | 145400 | 116964819400 | 108700 | 108600 | 108700 | 108500 | 914 |
| 219 | 20240424 | 145300 | 116865526300 | 108500 | 108500 | 108600 | 108400 | 1102 |
| 220 | 20240424 | 145200 | 116745955000 | 108400 | 108500 | 108600 | 108400 | 496 |
| 221 | 20240424 | 145100 | 116692133700 | 108600 | 108200 | 108600 | 108200 | 889 |
| 222 | 20240424 | 145000 | 116595757800 | 108200 | 108300 | 108400 | 108200 | 1670 |
| 223 | 20240424 | 144900 | 116414914200 | 108200 | 108400 | 108400 | 108200 | 1642 |
| 224 | 20240424 | 144800 | 116237148100 | 108300 | 108400 | 108600 | 108300 | 827 |
| 225 | 20240424 | 144700 | 116147468500 | 108400 | 108600 | 108700 | 108300 | 3620 |
| 226 | 20240424 | 144600 | 115754897800 | 108600 | 108700 | 108800 | 108600 | 646 |
| 227 | 20240424 | 144500 | 115684679200 | 108700 | 108600 | 108900 | 108600 | 1034 |
| 228 | 20240424 | 144400 | 115572241300 | 108600 | 108500 | 108700 | 108500 | 560 |
| 229 | 20240424 | 144300 | 115511421500 | 108600 | 108600 | 108700 | 108500 | 1130 |
| 230 | 20240424 | 144200 | 115388722300 | 108500 | 108500 | 108600 | 108400 | 1545 |
| 231 | 20240424 | 144100 | 115221003900 | 108500 | 108400 | 108600 | 108400 | 967 |
| 232 | 20240424 | 144000 | 115116077400 | 108400 | 108700 | 108700 | 108300 | 8206 |
| 233 | 20240424 | 143900 | 114226554300 | 108700 | 108800 | 108800 | 108600 | 903 |
| 234 | 20240424 | 143800 | 114128374500 | 108800 | 108700 | 108800 | 108500 | 1544 |
| 235 | 20240424 | 143700 | 113960616600 | 108600 | 108700 | 108800 | 108600 | 1141 |
| 236 | 20240424 | 143600 | 113836604200 | 108700 | 108900 | 108900 | 108700 | 1310 |
| 237 | 20240424 | 143500 | 113694025900 | 109000 | 108800 | 109000 | 108800 | 730 |
| 238 | 20240424 | 143400 | 113614535700 | 108800 | 108900 | 108900 | 108700 | 1116 |
| 239 | 20240424 | 143300 | 113493059700 | 108900 | 108900 | 109100 | 108700 | 1311 |
| 240 | 20240424 | 143200 | 113350321900 | 108900 | 109000 | 109100 | 108900 | 1446 |
| 241 | 20240424 | 143100 | 113192705400 | 109100 | 109200 | 109200 | 109000 | 1775 |
| 242 | 20240424 | 143000 | 112998991800 | 109200 | 109100 | 109200 | 109000 | 715 |
| 243 | 20240424 | 142900 | 112920971000 | 109200 | 109200 | 109200 | 109000 | 1018 |
| 244 | 20240424 | 142800 | 112809842800 | 109100 | 109000 | 109100 | 108800 | 1393 |
| 245 | 20240424 | 142700 | 112658015700 | 109000 | 108900 | 109100 | 108900 | 1418 |
| 246 | 20240424 | 142600 | 112503411000 | 108800 | 108900 | 109000 | 108800 | 705 |
| 247 | 20240424 | 142500 | 112426610700 | 108900 | 109000 | 109000 | 108900 | 621 |
| 248 | 20240424 | 142400 | 112358958100 | 109000 | 109100 | 109200 | 109000 | 1406 |
| 249 | 20240424 | 142300 | 112205615900 | 109200 | 109100 | 109200 | 109000 | 839 |
| 250 | 20240424 | 142200 | 112114079300 | 109100 | 109000 | 109100 | 108900 | 699 |
| 251 | 20240424 | 142100 | 112037864500 | 108900 | 108900 | 109000 | 108900 | 2386 |
| 252 | 20240424 | 142000 | 111777956900 | 108900 | 108800 | 108900 | 108800 | 582 |
| 253 | 20240424 | 141900 | 111714586700 | 108800 | 108700 | 108800 | 108500 | 914 |
| 254 | 20240424 | 141800 | 111615226100 | 108600 | 108600 | 108700 | 108500 | 397 |
| 255 | 20240424 | 141700 | 111572097100 | 108600 | 108500 | 108700 | 108500 | 843 |
| 256 | 20240424 | 141600 | 111480602700 | 108600 | 108600 | 108700 | 108500 | 1546 |
| 257 | 20240424 | 141500 | 111312803800 | 108600 | 108800 | 108900 | 108600 | 634 |
| 258 | 20240424 | 141400 | 111243858400 | 108800 | 108900 | 108900 | 108700 | 606 |
| 259 | 20240424 | 141300 | 111177910300 | 108800 | 109000 | 109100 | 108800 | 1009 |
| 260 | 20240424 | 141200 | 111067966400 | 108900 | 108900 | 109000 | 108800 | 697 |
| 261 | 20240424 | 141100 | 110992023500 | 108900 | 108700 | 109000 | 108600 | 936 |
| 262 | 20240424 | 141000 | 110890233300 | 108600 | 108300 | 108600 | 108300 | 2403 |
| 263 | 20240424 | 140900 | 110629557500 | 108300 | 108500 | 108600 | 108300 | 2535 |
| 264 | 20240424 | 140800 | 110354649100 | 108500 | 108700 | 108700 | 108400 | 1409 |
| 265 | 20240424 | 140700 | 110201684200 | 108600 | 108800 | 108800 | 108600 | 599 |
| 266 | 20240424 | 140600 | 110136546700 | 108700 | 108800 | 109000 | 108700 | 359 |
| 267 | 20240424 | 140500 | 110097469200 | 108900 | 108500 | 109000 | 108500 | 2723 |
| 268 | 20240424 | 140400 | 109801515600 | 108600 | 108900 | 108900 | 108500 | 2223 |
| 269 | 20240424 | 140300 | 109559923300 | 108900 | 108900 | 108900 | 108700 | 488 |
| 270 | 20240424 | 140200 | 109506829600 | 108800 | 108800 | 109000 | 108700 | 790 |
| 271 | 20240424 | 140100 | 109420889200 | 108900 | 108800 | 109000 | 108800 | 1338 |
| 272 | 20240424 | 140000 | 109275186400 | 108900 | 108900 | 108900 | 108700 | 889 |
| 273 | 20240424 | 135900 | 109178442800 | 108900 | 108900 | 109000 | 108800 | 826 |
| 274 | 20240424 | 135800 | 109088513400 | 108800 | 108800 | 109000 | 108700 | 1135 |
| 275 | 20240424 | 135700 | 108965032400 | 108800 | 109100 | 109200 | 108800 | 1277 |
| 276 | 20240424 | 135600 | 108825933100 | 109100 | 109100 | 109400 | 108900 | 1864 |
| 277 | 20240424 | 135500 | 108622638500 | 109200 | 109200 | 109300 | 109100 | 1251 |
| 278 | 20240424 | 135400 | 108486063800 | 109300 | 109600 | 109600 | 109200 | 1413 |
| 279 | 20240424 | 135300 | 108331386500 | 109500 | 109500 | 109600 | 109500 | 581 |
| 280 | 20240424 | 135200 | 108267724700 | 109500 | 109500 | 109600 | 109500 | 922 |
| 281 | 20240424 | 135100 | 108166710800 | 109600 | 109300 | 109600 | 109300 | 2767 |
| 282 | 20240424 | 135000 | 107863759800 | 109400 | 109300 | 109400 | 109300 | 971 |
| 283 | 20240424 | 134900 | 107757548400 | 109400 | 109300 | 109500 | 109200 | 1935 |
| 284 | 20240424 | 134800 | 107545967900 | 109400 | 109400 | 109400 | 109200 | 857 |
| 285 | 20240424 | 134700 | 107452289400 | 109300 | 109200 | 109500 | 109200 | 1838 |
| 286 | 20240424 | 134600 | 107251284600 | 109300 | 109300 | 109300 | 109200 | 1213 |
| 287 | 20240424 | 134500 | 107118742800 | 109400 | 109400 | 109500 | 109300 | 1389 |
| 288 | 20240424 | 134400 | 106966813200 | 109400 | 109400 | 109500 | 109300 | 2387 |
| 289 | 20240424 | 134300 | 106705665900 | 109300 | 109500 | 109500 | 109300 | 1107 |
| 290 | 20240424 | 134200 | 106584502700 | 109500 | 109300 | 109500 | 109300 | 1816 |
| 291 | 20240424 | 134100 | 106385914600 | 109300 | 109100 | 109300 | 109100 | 1129 |
| 292 | 20240424 | 134000 | 106262635800 | 109100 | 109000 | 109200 | 108900 | 1449 |
| 293 | 20240424 | 133900 | 106104643400 | 109000 | 109100 | 109200 | 109000 | 636 |
| 294 | 20240424 | 133800 | 106035262800 | 109100 | 109200 | 109200 | 109000 | 813 |
| 295 | 20240424 | 133700 | 105946562600 | 109200 | 109200 | 109200 | 108900 | 1285 |
| 296 | 20240424 | 133600 | 105806394700 | 109100 | 109300 | 109500 | 109100 | 2442 |
| 297 | 20240424 | 133500 | 105539207700 | 109200 | 108800 | 109400 | 108800 | 2019 |
| 298 | 20240424 | 133400 | 105318986900 | 108800 | 108900 | 108900 | 108700 | 477 |
| 299 | 20240424 | 133300 | 105267079100 | 108900 | 108800 | 109000 | 108400 | 4261 |
| 300 | 20240424 | 133200 | 104804176300 | 108800 | 109000 | 109000 | 108700 | 2588 |
| 301 | 20240424 | 133100 | 104522544100 | 109000 | 109100 | 109200 | 109000 | 1150 |
| 302 | 20240424 | 133000 | 104397165400 | 109100 | 109100 | 109300 | 109000 | 1284 |
| 303 | 20240424 | 132900 | 104257052300 | 109100 | 109200 | 109400 | 109100 | 1966 |
| 304 | 20240424 | 132800 | 104042333200 | 109200 | 109100 | 109400 | 109000 | 1242 |
| 305 | 20240424 | 132700 | 103906719700 | 109000 | 108900 | 109200 | 108900 | 1666 |
| 306 | 20240424 | 132600 | 103725018800 | 108900 | 109200 | 109200 | 108800 | 2450 |
| 307 | 20240424 | 132500 | 103457991900 | 109200 | 109300 | 109600 | 109100 | 3000 |
| 308 | 20240424 | 132400 | 103129998300 | 109300 | 109000 | 109300 | 108900 | 1033 |
| 309 | 20240424 | 132300 | 103017268100 | 109000 | 109100 | 109300 | 108700 | 4813 |
| 310 | 20240424 | 132200 | 102493141300 | 109100 | 109700 | 109700 | 109100 | 2835 |
| 311 | 20240424 | 132100 | 102182696000 | 109700 | 109700 | 109800 | 109600 | 2157 |
| 312 | 20240424 | 132000 | 101946069000 | 109600 | 109600 | 109700 | 109500 | 885 |
| 313 | 20240424 | 131900 | 101849030000 | 109500 | 109200 | 109700 | 109200 | 1910 |
| 314 | 20240424 | 131800 | 101639822200 | 109200 | 109100 | 109500 | 108900 | 5356 |
| 315 | 20240424 | 131700 | 101056063100 | 109100 | 109600 | 109600 | 109100 | 2251 |
| 316 | 20240424 | 131600 | 100810061700 | 109600 | 109500 | 109800 | 109300 | 2230 |
| 317 | 20240424 | 131500 | 100565636700 | 109500 | 109100 | 109600 | 109100 | 1242 |
| 318 | 20240424 | 131400 | 100429783100 | 109100 | 109100 | 109300 | 109100 | 1757 |
| 319 | 20240424 | 131300 | 100237968700 | 109100 | 109600 | 109700 | 109000 | 5006 |
| 320 | 20240424 | 131200 | 99690946000 | 109600 | 109500 | 109900 | 109300 | 4045 |
| 321 | 20240424 | 131100 | 99247814200 | 109500 | 109700 | 109900 | 109300 | 6041 |
| 322 | 20240424 | 131000 | 98585305500 | 109700 | 110500 | 110800 | 109500 | 21441 |
| 323 | 20240424 | 130900 | 96223226900 | 110500 | 109700 | 110500 | 109700 | 23786 |
| 324 | 20240424 | 130800 | 93606871000 | 109700 | 109400 | 109800 | 109300 | 5874 |
| 325 | 20240424 | 130700 | 92963056000 | 109400 | 109500 | 109600 | 109300 | 8235 |
| 326 | 20240424 | 130600 | 92061207400 | 109300 | 109000 | 109500 | 109000 | 6613 |
| 327 | 20240424 | 130500 | 91338536900 | 109100 | 109000 | 109100 | 108900 | 1757 |
| 328 | 20240424 | 130400 | 91147023000 | 109000 | 109100 | 109100 | 108900 | 1054 |
| 329 | 20240424 | 130300 | 91032181700 | 109000 | 108600 | 109000 | 108600 | 5019 |
| 330 | 20240424 | 130200 | 90485712700 | 108600 | 108600 | 108700 | 108500 | 1009 |
| 331 | 20240424 | 130100 | 90376129700 | 108500 | 108700 | 108800 | 108500 | 932 |
| 332 | 20240424 | 130000 | 90274877000 | 108700 | 108400 | 108900 | 108300 | 1831 |
| 333 | 20240424 | 125900 | 90076058400 | 108500 | 108500 | 108600 | 108300 | 1212 |
| 334 | 20240424 | 125800 | 89944619300 | 108500 | 108600 | 108600 | 108300 | 1443 |
| 335 | 20240424 | 125700 | 89788220400 | 108600 | 108500 | 108600 | 108400 | 1072 |
| 336 | 20240424 | 125600 | 89671955100 | 108500 | 108600 | 108700 | 108400 | 1193 |
| 337 | 20240424 | 125500 | 89542509300 | 108600 | 109000 | 109000 | 108500 | 2006 |
| 338 | 20240424 | 125400 | 89324480300 | 108900 | 108900 | 109100 | 108900 | 1196 |
| 339 | 20240424 | 125300 | 89194096500 | 109000 | 109000 | 109100 | 108900 | 2633 |
| 340 | 20240424 | 125200 | 88907125300 | 109000 | 108800 | 109000 | 108600 | 1354 |
| 341 | 20240424 | 125100 | 88759810700 | 108700 | 108500 | 108800 | 108500 | 1115 |
| 342 | 20240424 | 125000 | 88638660400 | 108600 | 108700 | 108700 | 108500 | 1170 |
| 343 | 20240424 | 124900 | 88511602900 | 108700 | 108900 | 108900 | 108700 | 854 |
| 344 | 20240424 | 124800 | 88418676600 | 108800 | 108900 | 109000 | 108800 | 687 |
| 345 | 20240424 | 124700 | 88343835300 | 109000 | 108600 | 109100 | 108400 | 3331 |
| 346 | 20240424 | 124600 | 87981214300 | 108500 | 108900 | 108900 | 108400 | 528 |
| 347 | 20240424 | 124500 | 87923889800 | 108900 | 108500 | 109000 | 108300 | 2511 |
| 348 | 20240424 | 124400 | 87651471500 | 108400 | 109000 | 109100 | 108400 | 4294 |
| 349 | 20240424 | 124300 | 87184871100 | 109100 | 109000 | 109200 | 109000 | 698 |
| 350 | 20240424 | 124200 | 87108735400 | 109100 | 109100 | 109200 | 109000 | 1781 |
| 351 | 20240424 | 124100 | 86914508200 | 109100 | 108900 | 109100 | 108900 | 1349 |
| 352 | 20240424 | 124000 | 86767455500 | 108900 | 108900 | 109000 | 108800 | 1951 |
| 353 | 20240424 | 123900 | 86555021400 | 108900 | 108900 | 109000 | 108800 | 948 |
| 354 | 20240424 | 123800 | 86451781300 | 108900 | 108900 | 108900 | 108600 | 2177 |
| 355 | 20240424 | 123700 | 86214999600 | 108900 | 108800 | 109000 | 108800 | 1883 |
| 356 | 20240424 | 123600 | 86009881600 | 108800 | 108500 | 109000 | 108400 | 2227 |
| 357 | 20240424 | 123500 | 85767632000 | 108400 | 108600 | 108600 | 108400 | 1118 |
| 358 | 20240424 | 123400 | 85646325100 | 108500 | 108700 | 108800 | 108500 | 925 |
| 359 | 20240424 | 123300 | 85545802000 | 108700 | 108900 | 108900 | 108600 | 2663 |
| 360 | 20240424 | 123200 | 85256238600 | 108800 | 108900 | 109000 | 108800 | 1427 |
| 361 | 20240424 | 123100 | 85100823800 | 109000 | 108900 | 109000 | 108800 | 2547 |
| 362 | 20240424 | 123000 | 84823440500 | 108900 | 108500 | 108900 | 108400 | 2392 |
| 363 | 20240424 | 122900 | 84563366800 | 108400 | 108400 | 108500 | 108300 | 680 |
| 364 | 20240424 | 122800 | 84489656700 | 108500 | 108500 | 108500 | 108200 | 2653 |
| 365 | 20240424 | 122700 | 84202119100 | 108500 | 108100 | 108500 | 108100 | 3518 |
| 366 | 20240424 | 122600 | 83821356000 | 108100 | 108000 | 108200 | 108000 | 2845 |
| 367 | 20240424 | 122500 | 83513869100 | 108000 | 108100 | 108200 | 107800 | 2266 |
| 368 | 20240424 | 122400 | 83269125300 | 108000 | 108300 | 108300 | 107800 | 8247 |
| 369 | 20240424 | 122300 | 82378534400 | 108300 | 108400 | 108500 | 108100 | 2274 |
| 370 | 20240424 | 122200 | 82132302300 | 108500 | 108500 | 108600 | 108300 | 1786 |
| 371 | 20240424 | 122100 | 81938632700 | 108500 | 108600 | 108700 | 108300 | 764 |
| 372 | 20240424 | 122000 | 81855728100 | 108600 | 108400 | 108600 | 108300 | 2138 |
| 373 | 20240424 | 121900 | 81623853000 | 108300 | 108300 | 108600 | 108300 | 1879 |
| 374 | 20240424 | 121800 | 81420075500 | 108400 | 108300 | 108500 | 108300 | 1639 |
| 375 | 20240424 | 121700 | 81242465800 | 108200 | 108700 | 108700 | 108200 | 2452 |
| 376 | 20240424 | 121600 | 80976689100 | 108600 | 108900 | 108900 | 108600 | 1062 |
| 377 | 20240424 | 121500 | 80861178000 | 108900 | 108300 | 108900 | 108300 | 3993 |
| 378 | 20240424 | 121400 | 80427410100 | 108400 | 108400 | 108500 | 108400 | 1179 |
| 379 | 20240424 | 121300 | 80299593400 | 108500 | 108400 | 108600 | 108400 | 1982 |
| 380 | 20240424 | 121200 | 80084603400 | 108300 | 108200 | 108500 | 107900 | 6564 |
| 381 | 20240424 | 121100 | 79374655400 | 108200 | 108200 | 108700 | 108100 | 6964 |
| 382 | 20240424 | 121000 | 78620731100 | 108300 | 108700 | 108700 | 108200 | 6461 |
| 383 | 20240424 | 120900 | 77920023000 | 108600 | 108700 | 108800 | 108500 | 3938 |
| 384 | 20240424 | 120800 | 77492181400 | 108700 | 109100 | 109200 | 108700 | 4830 |
| 385 | 20240424 | 120700 | 76966432100 | 109200 | 109100 | 109400 | 109000 | 2709 |
| 386 | 20240424 | 120600 | 76670649400 | 109100 | 108900 | 109400 | 108900 | 3594 |
| 387 | 20240424 | 120500 | 76278520300 | 109000 | 109800 | 109900 | 108900 | 10394 |
| 388 | 20240424 | 120400 | 75142614500 | 109800 | 109800 | 109900 | 109600 | 7569 |
| 389 | 20240424 | 120300 | 74311508700 | 109900 | 108900 | 109900 | 108900 | 16240 |
| 390 | 20240424 | 120200 | 72533031100 | 109100 | 108500 | 109100 | 108500 | 3766 |
| 391 | 20240424 | 120100 | 72123259300 | 108500 | 109100 | 109100 | 108500 | 3666 |
| 392 | 20240424 | 120000 | 71724469200 | 109000 | 108600 | 109200 | 108500 | 6110 |
| 393 | 20240424 | 115900 | 71058927900 | 108600 | 108900 | 109100 | 108500 | 13957 |
| 394 | 20240424 | 115800 | 69539012300 | 108800 | 108700 | 108900 | 108600 | 3289 |
| 395 | 20240424 | 115700 | 69181277100 | 108800 | 108700 | 108900 | 108400 | 6103 |
| 396 | 20240424 | 115600 | 68517964900 | 108800 | 108800 | 108900 | 108600 | 4731 |
| 397 | 20240424 | 115500 | 68003381300 | 108800 | 108400 | 108900 | 108300 | 11552 |
| 398 | 20240424 | 115400 | 66747629500 | 108500 | 108300 | 108600 | 108200 | 3337 |
| 399 | 20240424 | 115300 | 66385727300 | 108300 | 108300 | 108400 | 108100 | 1834 |
| 400 | 20240424 | 115200 | 66187195800 | 108200 | 108300 | 108400 | 108200 | 2795 |
| 401 | 20240424 | 115100 | 65884611700 | 108300 | 108200 | 108500 | 108100 | 3610 |
| 402 | 20240424 | 115000 | 65493604100 | 108200 | 108300 | 108600 | 108200 | 10493 |
| 403 | 20240424 | 114900 | 64355593800 | 108200 | 108100 | 108500 | 108100 | 8027 |
| 404 | 20240424 | 114800 | 63486131700 | 108100 | 107900 | 108200 | 107900 | 3316 |
| 405 | 20240424 | 114700 | 63127776200 | 108000 | 107600 | 108000 | 107600 | 2381 |
| 406 | 20240424 | 114600 | 62871183700 | 107600 | 107800 | 107800 | 107600 | 1402 |
| 407 | 20240424 | 114500 | 62720243000 | 107700 | 107700 | 107800 | 107600 | 1898 |
| 408 | 20240424 | 114400 | 62515778600 | 107700 | 108300 | 108300 | 107600 | 6174 |
| 409 | 20240424 | 114300 | 61849823700 | 108200 | 108000 | 108500 | 107900 | 15241 |
| 410 | 20240424 | 114200 | 60201092000 | 108000 | 107300 | 108000 | 107300 | 8718 |
| 411 | 20240424 | 114100 | 59261929300 | 107300 | 107000 | 107300 | 107000 | 1622 |
| 412 | 20240424 | 114000 | 59088036500 | 107000 | 107200 | 107400 | 106900 | 2170 |
| 413 | 20240424 | 113900 | 58855480400 | 107100 | 107100 | 107200 | 106900 | 2317 |
| 414 | 20240424 | 113800 | 58607496400 | 107100 | 107100 | 107200 | 107000 | 2065 |
| 415 | 20240424 | 113700 | 58386443300 | 107100 | 106900 | 107200 | 106900 | 2282 |
| 416 | 20240424 | 113600 | 58142150000 | 106900 | 106800 | 107200 | 106700 | 2089 |
| 417 | 20240424 | 113500 | 57918824800 | 106800 | 107400 | 107400 | 106800 | 4618 |
| 418 | 20240424 | 113400 | 57424334500 | 107400 | 107300 | 107600 | 107000 | 3791 |
| 419 | 20240424 | 113300 | 57017924400 | 107100 | 107500 | 107700 | 107100 | 5039 |
| 420 | 20240424 | 113200 | 56476616800 | 107400 | 107700 | 108000 | 107400 | 10066 |
| 421 | 20240424 | 113100 | 55392269200 | 107700 | 107300 | 107800 | 107300 | 13373 |
| 422 | 20240424 | 113000 | 53954197000 | 107300 | 107100 | 107400 | 107100 | 5991 |
| 423 | 20240424 | 112900 | 53311616200 | 107100 | 106700 | 107100 | 106300 | 4143 |
| 424 | 20240424 | 112800 | 52869810600 | 106600 | 107100 | 107100 | 106600 | 6700 |
| 425 | 20240424 | 112700 | 52153656000 | 107100 | 106900 | 107500 | 106800 | 14597 |
| 426 | 20240424 | 112600 | 50589748000 | 107000 | 106700 | 107000 | 106700 | 11076 |
| 427 | 20240424 | 112500 | 49405786500 | 106800 | 106400 | 106800 | 106300 | 10956 |
| 428 | 20240424 | 112400 | 48238237600 | 106400 | 106200 | 106500 | 106100 | 7418 |
| 429 | 20240424 | 112300 | 47449812300 | 106100 | 106300 | 106400 | 105800 | 3874 |
| 430 | 20240424 | 112200 | 47038518000 | 106300 | 106100 | 106300 | 105900 | 2876 |
| 431 | 20240424 | 112100 | 46733233400 | 106100 | 105800 | 106100 | 105700 | 3071 |
| 432 | 20240424 | 112000 | 46407840900 | 105800 | 105900 | 105900 | 105700 | 1742 |
| 433 | 20240424 | 111900 | 46223499700 | 105900 | 105800 | 105900 | 105800 | 1972 |
| 434 | 20240424 | 111800 | 46014700200 | 105900 | 106000 | 106100 | 105800 | 2851 |
| 435 | 20240424 | 111700 | 45712692700 | 106000 | 106000 | 106200 | 105900 | 5118 |
| 436 | 20240424 | 111600 | 45169653400 | 105900 | 105900 | 106000 | 105700 | 2399 |
| 437 | 20240424 | 111500 | 44915601900 | 105900 | 105900 | 106300 | 105800 | 15099 |
| 438 | 20240424 | 111400 | 43314297900 | 105700 | 105700 | 105800 | 105500 | 7174 |
| 439 | 20240424 | 111300 | 42555810100 | 105700 | 105900 | 105900 | 105600 | 2821 |
| 440 | 20240424 | 111200 | 42257404300 | 105800 | 105500 | 105900 | 105500 | 9901 |
| 441 | 20240424 | 111100 | 41210966900 | 105500 | 105600 | 105700 | 105400 | 4717 |
| 442 | 20240424 | 111000 | 40713087500 | 105600 | 105300 | 105600 | 105300 | 4847 |
| 443 | 20240424 | 110900 | 40201951100 | 105300 | 105100 | 105300 | 105000 | 4641 |
| 444 | 20240424 | 110800 | 39713588900 | 105100 | 105100 | 105200 | 105000 | 1388 |
| 445 | 20240424 | 110700 | 39567692000 | 105100 | 105100 | 105200 | 105000 | 750 |
| 446 | 20240424 | 110600 | 39488868000 | 105200 | 105100 | 105200 | 105100 | 658 |
| 447 | 20240424 | 110500 | 39419652500 | 105100 | 105200 | 105200 | 105000 | 965 |
| 448 | 20240424 | 110400 | 39318145100 | 105200 | 104900 | 105200 | 104900 | 3428 |
| 449 | 20240424 | 110300 | 38957909400 | 104900 | 104800 | 105000 | 104700 | 971 |
| 450 | 20240424 | 110200 | 38855977700 | 104800 | 104600 | 105000 | 104600 | 2021 |
| 451 | 20240424 | 110100 | 38644053300 | 104700 | 104700 | 104800 | 104500 | 2397 |
| 452 | 20240424 | 110000 | 38393340300 | 104700 | 104700 | 104800 | 104700 | 379 |
| 453 | 20240424 | 105900 | 38353648300 | 104800 | 104800 | 104900 | 104700 | 964 |
| 454 | 20240424 | 105800 | 38252628300 | 104900 | 105000 | 105000 | 104800 | 658 |
| 455 | 20240424 | 105700 | 38183609300 | 104900 | 105000 | 105000 | 104900 | 773 |
| 456 | 20240424 | 105600 | 38102476700 | 104900 | 104900 | 105100 | 104900 | 1315 |
| 457 | 20240424 | 105500 | 37964446100 | 104900 | 104900 | 105100 | 104900 | 2172 |
| 458 | 20240424 | 105400 | 37736397700 | 105000 | 104600 | 105000 | 104500 | 2110 |
| 459 | 20240424 | 105300 | 37515155300 | 104600 | 104900 | 104900 | 104600 | 2661 |
| 460 | 20240424 | 105200 | 37236565400 | 104900 | 104700 | 104900 | 104600 | 1805 |
| 461 | 20240424 | 105100 | 37047568300 | 104800 | 105000 | 105100 | 104700 | 2188 |
| 462 | 20240424 | 105000 | 36817937700 | 105000 | 104900 | 105100 | 104800 | 2088 |
| 463 | 20240424 | 104900 | 36598739000 | 105000 | 105200 | 105300 | 104800 | 3174 |
| 464 | 20240424 | 104800 | 36265101200 | 105100 | 104700 | 105300 | 104700 | 16096 |
| 465 | 20240424 | 104700 | 34574896500 | 104700 | 104600 | 104800 | 104600 | 1709 |
| 466 | 20240424 | 104600 | 34396005900 | 104600 | 104700 | 104700 | 104600 | 889 |
| 467 | 20240424 | 104500 | 34302995700 | 104700 | 104700 | 104900 | 104700 | 2168 |
| 468 | 20240424 | 104400 | 34075848800 | 104700 | 104200 | 104800 | 104200 | 9375 |
| 469 | 20240424 | 104300 | 33095705400 | 104200 | 104400 | 104500 | 104200 | 1877 |
| 470 | 20240424 | 104200 | 32899872900 | 104400 | 104200 | 104400 | 104100 | 813 |
| 471 | 20240424 | 104100 | 32815136700 | 104200 | 104500 | 104600 | 104100 | 2099 |
| 472 | 20240424 | 104000 | 32596139100 | 104500 | 104500 | 104500 | 104400 | 2289 |
| 473 | 20240424 | 103900 | 32356972700 | 104500 | 104700 | 104700 | 104400 | 1959 |
| 474 | 20240424 | 103800 | 32152147000 | 104600 | 104100 | 104800 | 104100 | 11335 |
| 475 | 20240424 | 103700 | 30967108400 | 104100 | 104100 | 104100 | 104000 | 844 |
| 476 | 20240424 | 103600 | 30879249200 | 104100 | 104100 | 104200 | 104000 | 1023 |
| 477 | 20240424 | 103500 | 30772734600 | 104100 | 104000 | 104300 | 104000 | 2304 |
| 478 | 20240424 | 103400 | 30532859500 | 104100 | 103400 | 104100 | 103400 | 4081 |
| 479 | 20240424 | 103300 | 30109414400 | 103400 | 103600 | 103700 | 103300 | 849 |
| 480 | 20240424 | 103200 | 30021558800 | 103600 | 103700 | 103700 | 103500 | 514 |
| 481 | 20240424 | 103100 | 29968291400 | 103700 | 103700 | 103700 | 103500 | 793 |
| 482 | 20240424 | 103000 | 29886124000 | 103700 | 103800 | 103800 | 103600 | 540 |
| 483 | 20240424 | 102900 | 29830119800 | 103800 | 103400 | 103800 | 103400 | 1290 |
| 484 | 20240424 | 102800 | 29696359800 | 103400 | 103400 | 103400 | 103300 | 303 |
| 485 | 20240424 | 102700 | 29665052100 | 103300 | 103400 | 103500 | 103300 | 538 |
| 486 | 20240424 | 102600 | 29609446400 | 103500 | 103300 | 103500 | 103300 | 205 |
| 487 | 20240424 | 102500 | 29588233900 | 103300 | 103500 | 103600 | 103300 | 527 |
| 488 | 20240424 | 102400 | 29533708300 | 103500 | 103600 | 103700 | 103400 | 368 |
| 489 | 20240424 | 102300 | 29495604000 | 103700 | 103500 | 103700 | 103400 | 1309 |
| 490 | 20240424 | 102200 | 29360066200 | 103500 | 103600 | 103700 | 103500 | 613 |
| 491 | 20240424 | 102100 | 29296545400 | 103700 | 103300 | 103700 | 103200 | 1156 |
| 492 | 20240424 | 102000 | 29176929600 | 103300 | 103200 | 103400 | 103200 | 774 |
| 493 | 20240424 | 101900 | 29097031200 | 103300 | 103300 | 103400 | 103200 | 918 |
| 494 | 20240424 | 101800 | 29002238100 | 103300 | 103600 | 103600 | 103200 | 498 |
| 495 | 20240424 | 101700 | 28950788500 | 103400 | 103200 | 103600 | 103200 | 857 |
| 496 | 20240424 | 101600 | 28862166500 | 103200 | 103400 | 103400 | 103100 | 3079 |
| 497 | 20240424 | 101500 | 28544205500 | 103500 | 103600 | 103600 | 103500 | 430 |
| 498 | 20240424 | 101400 | 28499697400 | 103500 | 103700 | 103700 | 103400 | 666 |
| 499 | 20240424 | 101300 | 28430724800 | 103700 | 104000 | 104000 | 103600 | 170 |
| 500 | 20240424 | 101200 | 28413099200 | 104000 | 103500 | 104000 | 103400 | 948 |
| 501 | 20240424 | 101100 | 28314817800 | 103500 | 103700 | 103700 | 103300 | 3239 |
| 502 | 20240424 | 101000 | 27979783400 | 103700 | 103900 | 103900 | 103600 | 1871 |
| 503 | 20240424 | 100900 | 27785710300 | 104000 | 103800 | 104000 | 103800 | 502 |
| 504 | 20240424 | 100800 | 27733574200 | 103800 | 103900 | 104000 | 103800 | 1281 |
| 505 | 20240424 | 100700 | 27600489600 | 103900 | 103800 | 103900 | 103700 | 563 |
| 506 | 20240424 | 100600 | 27542073500 | 103800 | 103700 | 104000 | 103700 | 600 |
| 507 | 20240424 | 100500 | 27479788400 | 103700 | 104200 | 104200 | 103700 | 2929 |
| 508 | 20240424 | 100400 | 27175377900 | 104300 | 104400 | 104400 | 104000 | 2537 |
| 509 | 20240424 | 100300 | 26911037500 | 104300 | 104300 | 104300 | 104200 | 517 |
| 510 | 20240424 | 100200 | 26857138900 | 104300 | 104700 | 104700 | 104300 | 2593 |
| 511 | 20240424 | 100100 | 26586518700 | 104700 | 104700 | 104900 | 104500 | 4013 |
| 512 | 20240424 | 100000 | 26166327600 | 104700 | 104400 | 104900 | 104300 | 8847 |
| 513 | 20240424 | 095900 | 25241075000 | 104400 | 103900 | 104400 | 103900 | 970 |
| 514 | 20240424 | 095800 | 25140032000 | 103900 | 104300 | 104400 | 103900 | 3740 |
| 515 | 20240424 | 095700 | 24750793300 | 104300 | 104200 | 104400 | 104100 | 1561 |
| 516 | 20240424 | 095600 | 24588058700 | 104400 | 104200 | 104400 | 104200 | 1483 |
| 517 | 20240424 | 095500 | 24433440800 | 104200 | 104500 | 104600 | 104100 | 3114 |
| 518 | 20240424 | 095400 | 24108271900 | 104600 | 104600 | 104700 | 104200 | 7429 |
| 519 | 20240424 | 095300 | 23332414900 | 104700 | 103900 | 104700 | 103900 | 14800 |
| 520 | 20240424 | 095200 | 21789759600 | 103900 | 103500 | 103900 | 103300 | 3260 |
| 521 | 20240424 | 095100 | 21451906700 | 103500 | 103700 | 103700 | 103500 | 2724 |
| 522 | 20240424 | 095000 | 21169641300 | 103700 | 103600 | 103800 | 103600 | 2141 |
| 523 | 20240424 | 094900 | 20947527100 | 103600 | 103600 | 103700 | 103500 | 1621 |
| 524 | 20240424 | 094800 | 20779517200 | 103500 | 103600 | 103700 | 103400 | 1847 |
| 525 | 20240424 | 094700 | 20588223700 | 103600 | 103600 | 103800 | 103600 | 3060 |
| 526 | 20240424 | 094600 | 20270952000 | 103600 | 103300 | 103600 | 103300 | 3308 |
| 527 | 20240424 | 094500 | 19928764300 | 103300 | 103500 | 103500 | 103200 | 1491 |
| 528 | 20240424 | 094400 | 19774582300 | 103500 | 103200 | 103500 | 103200 | 1888 |
| 529 | 20240424 | 094300 | 19579458800 | 103200 | 103100 | 103200 | 102900 | 1595 |
| 530 | 20240424 | 094200 | 19415109800 | 103000 | 102700 | 103000 | 102600 | 1095 |
| 531 | 20240424 | 094100 | 19302435800 | 102700 | 102700 | 103000 | 102600 | 1489 |
| 532 | 20240424 | 094000 | 19149521900 | 102700 | 102900 | 102900 | 102600 | 1247 |
| 533 | 20240424 | 093900 | 19021440500 | 102800 | 102900 | 102900 | 102700 | 1604 |
| 534 | 20240424 | 093800 | 18856548100 | 102900 | 102800 | 102900 | 102800 | 625 |
| 535 | 20240424 | 093700 | 18792243400 | 102800 | 103000 | 103000 | 102800 | 1242 |
| 536 | 20240424 | 093600 | 18664392400 | 103000 | 103200 | 103200 | 103000 | 495 |
| 537 | 20240424 | 093500 | 18613343700 | 103200 | 103000 | 103300 | 102900 | 1541 |
| 538 | 20240424 | 093400 | 18454415400 | 103000 | 103000 | 103300 | 103000 | 516 |
| 539 | 20240424 | 093300 | 18401222000 | 103300 | 103000 | 103300 | 102800 | 2723 |
| 540 | 20240424 | 093200 | 18120704400 | 103000 | 103100 | 103100 | 103000 | 580 |
| 541 | 20240424 | 093100 | 18060957200 | 103200 | 102700 | 103300 | 102700 | 1795 |
| 542 | 20240424 | 093000 | 17875955700 | 102900 | 103000 | 103100 | 102800 | 2234 |
| 543 | 20240424 | 092900 | 17646074100 | 103000 | 103200 | 103200 | 103000 | 1578 |
| 544 | 20240424 | 092800 | 17483406400 | 103100 | 103100 | 103300 | 102900 | 2476 |
| 545 | 20240424 | 092700 | 17228248800 | 103100 | 103300 | 103400 | 103100 | 2837 |
| 546 | 20240424 | 092600 | 16935419900 | 103300 | 103600 | 103800 | 103300 | 3943 |
| 547 | 20240424 | 092500 | 16527299700 | 103700 | 103600 | 103900 | 103500 | 4010 |
| 548 | 20240424 | 092400 | 16111305400 | 103500 | 103300 | 103600 | 103100 | 5869 |
| 549 | 20240424 | 092300 | 15504200300 | 103200 | 103800 | 104000 | 103200 | 8147 |
| 550 | 20240424 | 092200 | 14659443500 | 103900 | 102900 | 104100 | 102900 | 16897 |
| 551 | 20240424 | 092100 | 12908148200 | 102900 | 103300 | 103500 | 102500 | 15515 |
| 552 | 20240424 | 092000 | 11307811400 | 103400 | 102400 | 103500 | 102200 | 9652 |
| 553 | 20240424 | 091900 | 10314468000 | 102400 | 101900 | 102500 | 101500 | 7103 |
| 554 | 20240424 | 091800 | 9590214500 | 101900 | 101900 | 102200 | 101900 | 5681 |
| 555 | 20240424 | 091700 | 9010497700 | 101900 | 101600 | 102100 | 101600 | 4236 |
| 556 | 20240424 | 091600 | 8579087500 | 101500 | 101300 | 101500 | 101200 | 2020 |
| 557 | 20240424 | 091500 | 8374363500 | 101300 | 101100 | 101500 | 101100 | 1484 |
| 558 | 20240424 | 091400 | 8224028700 | 101100 | 101100 | 101300 | 101000 | 2724 |
| 559 | 20240424 | 091300 | 7948471500 | 101100 | 101000 | 101200 | 101000 | 1557 |
| 560 | 20240424 | 091200 | 7791076100 | 100900 | 100700 | 101100 | 100600 | 1672 |
| 561 | 20240424 | 091100 | 7622407700 | 100800 | 100600 | 100800 | 100500 | 1674 |
| 562 | 20240424 | 091000 | 7454043900 | 100500 | 100400 | 100600 | 100400 | 3247 |
| 563 | 20240424 | 090900 | 7127609900 | 100500 | 101000 | 101000 | 100400 | 3718 |
| 564 | 20240424 | 090800 | 6753618900 | 101000 | 101200 | 101200 | 100800 | 1910 |
| 565 | 20240424 | 090700 | 6560804000 | 101200 | 100700 | 101300 | 100500 | 2762 |
| 566 | 20240424 | 090600 | 6282167300 | 100500 | 100800 | 100800 | 100500 | 3808 |
| 567 | 20240424 | 090500 | 5898810600 | 100700 | 100300 | 100800 | 100200 | 3267 |
| 568 | 20240424 | 090400 | 5570905900 | 100300 | 100600 | 100700 | 100300 | 6311 |
| 569 | 20240424 | 090300 | 4937147600 | 100500 | 101000 | 101200 | 100400 | 6530 |
| 570 | 20240424 | 090200 | 4279840800 | 101000 | 100900 | 101000 | 100300 | 11073 |
| 571 | 20240424 | 090100 | 3165185500 | 100700 | 101800 | 102000 | 100500 | 14974 |
| 572 | 20240424 | 090000 | 1650631200 | 101800 | 102100 | 102500 | 101700 | 16066 |