33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 8057 |
| 3 | 20240530 | 182900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 4 | 20240530 | 182800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 5 | 20240530 | 182700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 6 | 20240530 | 182600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 7 | 20240530 | 182500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 8 | 20240530 | 182400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 9 | 20240530 | 182300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 10 | 20240530 | 182200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 11 | 20240530 | 182100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 12 | 20240530 | 182000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 13 | 20240530 | 181900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 14 | 20240530 | 181800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 15 | 20240530 | 181700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 16 | 20240530 | 181600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 17 | 20240530 | 181500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 18 | 20240530 | 181400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 19 | 20240530 | 181300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 20 | 20240530 | 181200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 21 | 20240530 | 181100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 22 | 20240530 | 181000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 23 | 20240530 | 180900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 24 | 20240530 | 180800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 25 | 20240530 | 180700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 26 | 20240530 | 180600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 27 | 20240530 | 180500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 28 | 20240530 | 180400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 29 | 20240530 | 180300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 30 | 20240530 | 180200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 31 | 20240530 | 180100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 32 | 20240530 | 180000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 8057 |
| 33 | 20240530 | 175900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 34 | 20240530 | 175800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 35 | 20240530 | 175700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 36 | 20240530 | 175600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 37 | 20240530 | 175500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 38 | 20240530 | 175400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 39 | 20240530 | 175300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 40 | 20240530 | 175200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 41 | 20240530 | 175100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 42 | 20240530 | 175000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 43 | 20240530 | 174900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 44 | 20240530 | 174800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 45 | 20240530 | 174700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 46 | 20240530 | 174600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 47 | 20240530 | 174500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 48 | 20240530 | 174400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 49 | 20240530 | 174300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 50 | 20240530 | 174200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 51 | 20240530 | 174100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 52 | 20240530 | 174000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 53 | 20240530 | 173900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 54 | 20240530 | 173800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 55 | 20240530 | 173700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 56 | 20240530 | 173600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 57 | 20240530 | 173500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 58 | 20240530 | 173400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 59 | 20240530 | 173300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 60 | 20240530 | 173200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 61 | 20240530 | 173100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 62 | 20240530 | 173000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 8057 |
| 63 | 20240530 | 172900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 64 | 20240530 | 172800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 65 | 20240530 | 172700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 66 | 20240530 | 172600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 67 | 20240530 | 172500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 68 | 20240530 | 172400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 69 | 20240530 | 172300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 70 | 20240530 | 172200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 71 | 20240530 | 172100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 72 | 20240530 | 172000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 73 | 20240530 | 171900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 74 | 20240530 | 171800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 75 | 20240530 | 171700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 76 | 20240530 | 171600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 77 | 20240530 | 171500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 78 | 20240530 | 171400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 79 | 20240530 | 171300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 80 | 20240530 | 171200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 81 | 20240530 | 171100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 82 | 20240530 | 171000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 83 | 20240530 | 170900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 84 | 20240530 | 170800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 85 | 20240530 | 170700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 86 | 20240530 | 170600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 87 | 20240530 | 170500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 88 | 20240530 | 170400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 89 | 20240530 | 170300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 90 | 20240530 | 170200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 91 | 20240530 | 170100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 92 | 20240530 | 170000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 8057 |
| 93 | 20240530 | 165900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 94 | 20240530 | 165800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 95 | 20240530 | 165700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 96 | 20240530 | 165600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 97 | 20240530 | 165500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 98 | 20240530 | 165400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 99 | 20240530 | 165300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 100 | 20240530 | 165200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 101 | 20240530 | 165100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 102 | 20240530 | 165000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 103 | 20240530 | 164900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 104 | 20240530 | 164800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 105 | 20240530 | 164700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 106 | 20240530 | 164600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 107 | 20240530 | 164500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 108 | 20240530 | 164400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 109 | 20240530 | 164300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 110 | 20240530 | 164200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 111 | 20240530 | 164100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 112 | 20240530 | 164000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 113 | 20240530 | 163900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 114 | 20240530 | 163800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 115 | 20240530 | 163700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 116 | 20240530 | 163600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 117 | 20240530 | 163500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 118 | 20240530 | 163400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 119 | 20240530 | 163300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 120 | 20240530 | 163200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 121 | 20240530 | 163100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 122 | 20240530 | 163000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 8057 |
| 123 | 20240530 | 162900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 124 | 20240530 | 162800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 125 | 20240530 | 162700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 126 | 20240530 | 162600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 127 | 20240530 | 162500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 128 | 20240530 | 162400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 129 | 20240530 | 162300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 130 | 20240530 | 162200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 131 | 20240530 | 162100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 132 | 20240530 | 162000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 133 | 20240530 | 161900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 134 | 20240530 | 161800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 135 | 20240530 | 161700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 136 | 20240530 | 161600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 137 | 20240530 | 161500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 138 | 20240530 | 161400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 139 | 20240530 | 161300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 140 | 20240530 | 161200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 141 | 20240530 | 161100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 142 | 20240530 | 161000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 143 | 20240530 | 160900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 144 | 20240530 | 160800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 145 | 20240530 | 160700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 146 | 20240530 | 160600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 147 | 20240530 | 160500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 148 | 20240530 | 160400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 149 | 20240530 | 160300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 150 | 20240530 | 160200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 151 | 20240530 | 160100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 152 | 20240530 | 160000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 8057 |
| 153 | 20240530 | 155900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 154 | 20240530 | 155800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 155 | 20240530 | 155700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 156 | 20240530 | 155600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 157 | 20240530 | 155500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 158 | 20240530 | 155400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 159 | 20240530 | 155300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 160 | 20240530 | 155200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 161 | 20240530 | 155100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 162 | 20240530 | 155000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 163 | 20240530 | 154900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 164 | 20240530 | 154800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 165 | 20240530 | 154700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 166 | 20240530 | 154600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 167 | 20240530 | 154500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 168 | 20240530 | 154400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 169 | 20240530 | 154300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 170 | 20240530 | 154200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 171 | 20240530 | 154100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 172 | 20240530 | 154000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 173 | 20240530 | 153900 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 174 | 20240530 | 153800 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 175 | 20240530 | 153700 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 176 | 20240530 | 153600 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 177 | 20240530 | 153500 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 178 | 20240530 | 153400 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 179 | 20240530 | 153300 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 180 | 20240530 | 153200 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 181 | 20240530 | 153100 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 182 | 20240530 | 153000 | 38552262200 | 103000 | 103000 | 103000 | 103000 | 16114 |
| 183 | 20240530 | 152900 | 37722391200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20240530 | 152800 | 37722391200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20240530 | 152700 | 37722391200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20240530 | 152600 | 37722391200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20240530 | 152500 | 37722391200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20240530 | 152400 | 37722391200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20240530 | 152300 | 37722391200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20240530 | 152200 | 37722391200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20240530 | 152100 | 37722391200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20240530 | 152000 | 37722391200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20240530 | 151900 | 37722391200 | 103100 | 103500 | 103500 | 103100 | 882 |
| 194 | 20240530 | 151800 | 37631293200 | 103500 | 103400 | 103600 | 103300 | 1317 |
| 195 | 20240530 | 151700 | 37495133100 | 103400 | 103500 | 103500 | 103300 | 323 |
| 196 | 20240530 | 151600 | 37461747500 | 103500 | 103500 | 103600 | 103400 | 551 |
| 197 | 20240530 | 151500 | 37404713800 | 103500 | 103500 | 103600 | 103500 | 393 |
| 198 | 20240530 | 151400 | 37364035400 | 103500 | 103900 | 103900 | 103500 | 966 |
| 199 | 20240530 | 151300 | 37263863000 | 103800 | 103800 | 103900 | 103700 | 1987 |
| 200 | 20240530 | 151200 | 37057619300 | 103800 | 103600 | 103800 | 103600 | 1369 |
| 201 | 20240530 | 151100 | 36915650800 | 103600 | 103500 | 103700 | 103500 | 1757 |
| 202 | 20240530 | 151000 | 36733691400 | 103700 | 103600 | 103700 | 103500 | 1748 |
| 203 | 20240530 | 150900 | 36552507800 | 103700 | 103600 | 103700 | 103500 | 1944 |
| 204 | 20240530 | 150800 | 36351007200 | 103500 | 103300 | 103600 | 103300 | 6378 |
| 205 | 20240530 | 150700 | 35691198500 | 103300 | 103300 | 103400 | 103000 | 1307 |
| 206 | 20240530 | 150600 | 35556289900 | 103300 | 103300 | 103400 | 103300 | 671 |
| 207 | 20240530 | 150500 | 35486929600 | 103300 | 103300 | 103400 | 103300 | 1000 |
| 208 | 20240530 | 150400 | 35383623900 | 103200 | 103200 | 103300 | 103000 | 924 |
| 209 | 20240530 | 150300 | 35288274100 | 103200 | 103200 | 103200 | 103100 | 281 |
| 210 | 20240530 | 150200 | 35259275500 | 103100 | 103200 | 103200 | 103100 | 595 |
| 211 | 20240530 | 150100 | 35197879200 | 103300 | 103100 | 103300 | 103000 | 694 |
| 212 | 20240530 | 150000 | 35126283800 | 103100 | 103100 | 103300 | 102900 | 1299 |
| 213 | 20240530 | 145900 | 34992116100 | 103100 | 103000 | 103300 | 102800 | 952 |
| 214 | 20240530 | 145800 | 34894079400 | 102800 | 103000 | 103000 | 102800 | 360 |
| 215 | 20240530 | 145700 | 34857021700 | 103000 | 103000 | 103100 | 103000 | 105 |
| 216 | 20240530 | 145600 | 34846201500 | 103100 | 103200 | 103200 | 103100 | 64 |
| 217 | 20240530 | 145500 | 34839597700 | 103200 | 103400 | 103400 | 103200 | 850 |
| 218 | 20240530 | 145400 | 34751731500 | 103300 | 103200 | 103400 | 103200 | 1398 |
| 219 | 20240530 | 145300 | 34607396100 | 103200 | 103000 | 103200 | 103000 | 1187 |
| 220 | 20240530 | 145200 | 34484963300 | 103000 | 103000 | 103100 | 103000 | 418 |
| 221 | 20240530 | 145100 | 34441885200 | 103100 | 103100 | 103100 | 103000 | 562 |
| 222 | 20240530 | 145000 | 34383977400 | 103100 | 102900 | 103100 | 102900 | 1423 |
| 223 | 20240530 | 144900 | 34237370800 | 102900 | 102900 | 103000 | 102900 | 962 |
| 224 | 20240530 | 144800 | 34138380900 | 103000 | 102800 | 103000 | 102800 | 257 |
| 225 | 20240530 | 144700 | 34111941000 | 102700 | 102800 | 102900 | 102700 | 383 |
| 226 | 20240530 | 144600 | 34072588300 | 102700 | 102900 | 102900 | 102700 | 706 |
| 227 | 20240530 | 144500 | 33999963800 | 102800 | 103000 | 103100 | 102800 | 528 |
| 228 | 20240530 | 144400 | 33945604800 | 103000 | 103100 | 103100 | 103000 | 532 |
| 229 | 20240530 | 144300 | 33890808500 | 103000 | 103000 | 103100 | 103000 | 99 |
| 230 | 20240530 | 144200 | 33880610000 | 103000 | 103000 | 103100 | 102900 | 1169 |
| 231 | 20240530 | 144100 | 33760124800 | 103000 | 103000 | 103100 | 103000 | 435 |
| 232 | 20240530 | 144000 | 33715315900 | 103000 | 103000 | 103100 | 103000 | 99 |
| 233 | 20240530 | 143900 | 33705118000 | 103000 | 103100 | 103200 | 103000 | 150 |
| 234 | 20240530 | 143800 | 33689658000 | 103000 | 103100 | 103100 | 103000 | 269 |
| 235 | 20240530 | 143700 | 33661929600 | 103100 | 103100 | 103200 | 103100 | 427 |
| 236 | 20240530 | 143600 | 33617900600 | 103100 | 102800 | 103300 | 102800 | 3182 |
| 237 | 20240530 | 143500 | 33290109200 | 102800 | 102800 | 102900 | 102800 | 103 |
| 238 | 20240530 | 143400 | 33279520100 | 102900 | 102900 | 102900 | 102800 | 176 |
| 239 | 20240530 | 143300 | 33261418000 | 102900 | 102700 | 102900 | 102700 | 924 |
| 240 | 20240530 | 143200 | 33166469600 | 102500 | 102600 | 102700 | 102500 | 1444 |
| 241 | 20240530 | 143100 | 33018284100 | 102500 | 102600 | 102700 | 102500 | 766 |
| 242 | 20240530 | 143000 | 32939702600 | 102600 | 102600 | 102600 | 102500 | 230 |
| 243 | 20240530 | 142900 | 32916113100 | 102600 | 102500 | 102600 | 102500 | 55 |
| 244 | 20240530 | 142800 | 32910470600 | 102500 | 102700 | 102700 | 102500 | 383 |
| 245 | 20240530 | 142700 | 32871194600 | 102600 | 102600 | 102700 | 102600 | 187 |
| 246 | 20240530 | 142600 | 32851999000 | 102600 | 102700 | 102700 | 102600 | 61 |
| 247 | 20240530 | 142500 | 32845737600 | 102700 | 102600 | 102700 | 102600 | 236 |
| 248 | 20240530 | 142400 | 32821514900 | 102600 | 102800 | 102900 | 102600 | 202 |
| 249 | 20240530 | 142300 | 32800768600 | 102800 | 102800 | 102800 | 102600 | 627 |
| 250 | 20240530 | 142200 | 32736363700 | 102800 | 102900 | 102900 | 102700 | 154 |
| 251 | 20240530 | 142100 | 32720531400 | 102900 | 103000 | 103000 | 102900 | 167 |
| 252 | 20240530 | 142000 | 32703343900 | 102900 | 103000 | 103000 | 102900 | 464 |
| 253 | 20240530 | 141900 | 32655588900 | 102900 | 102800 | 102900 | 102800 | 677 |
| 254 | 20240530 | 141800 | 32585927500 | 102800 | 102800 | 102900 | 102800 | 51 |
| 255 | 20240530 | 141700 | 32580680800 | 102800 | 102800 | 102900 | 102800 | 121 |
| 256 | 20240530 | 141600 | 32568240700 | 102900 | 102800 | 102900 | 102800 | 64 |
| 257 | 20240530 | 141500 | 32561655400 | 102700 | 102900 | 102900 | 102700 | 57 |
| 258 | 20240530 | 141400 | 32555794000 | 102900 | 102900 | 102900 | 102800 | 131 |
| 259 | 20240530 | 141300 | 32542317400 | 103000 | 102900 | 103100 | 102800 | 1822 |
| 260 | 20240530 | 141200 | 32354899300 | 102800 | 102900 | 103000 | 102800 | 794 |
| 261 | 20240530 | 141100 | 32273171400 | 102900 | 102900 | 102900 | 102800 | 121 |
| 262 | 20240530 | 141000 | 32260721500 | 102900 | 103000 | 103000 | 102900 | 602 |
| 263 | 20240530 | 140900 | 32198765700 | 103000 | 103000 | 103100 | 102900 | 118 |
| 264 | 20240530 | 140800 | 32186615300 | 103000 | 103100 | 103100 | 103000 | 343 |
| 265 | 20240530 | 140700 | 32151286200 | 103000 | 102900 | 103100 | 102900 | 130 |
| 266 | 20240530 | 140600 | 32137895900 | 102900 | 102800 | 103100 | 102600 | 1614 |
| 267 | 20240530 | 140500 | 31972139400 | 103000 | 103000 | 103100 | 102800 | 340 |
| 268 | 20240530 | 140400 | 31937129000 | 103000 | 103100 | 103100 | 103000 | 516 |
| 269 | 20240530 | 140300 | 31883960900 | 103100 | 102800 | 103100 | 102800 | 1730 |
| 270 | 20240530 | 140200 | 31705974000 | 102800 | 102700 | 102800 | 102700 | 14 |
| 271 | 20240530 | 140100 | 31704535600 | 102700 | 102700 | 102800 | 102700 | 408 |
| 272 | 20240530 | 140000 | 31662630300 | 102700 | 102900 | 102900 | 102600 | 597 |
| 273 | 20240530 | 135900 | 31601299300 | 102900 | 102900 | 102900 | 102800 | 78 |
| 274 | 20240530 | 135800 | 31593274300 | 102900 | 103000 | 103000 | 102900 | 52 |
| 275 | 20240530 | 135700 | 31587922300 | 103000 | 103000 | 103100 | 102900 | 112 |
| 276 | 20240530 | 135600 | 31576388700 | 103000 | 103000 | 103000 | 102900 | 142 |
| 277 | 20240530 | 135500 | 31561763100 | 102900 | 103100 | 103100 | 102900 | 279 |
| 278 | 20240530 | 135400 | 31533020400 | 103100 | 103100 | 103100 | 102800 | 569 |
| 279 | 20240530 | 135300 | 31474388300 | 103100 | 103000 | 103100 | 103000 | 125 |
| 280 | 20240530 | 135200 | 31461502100 | 103000 | 103000 | 103200 | 103000 | 62 |
| 281 | 20240530 | 135100 | 31455111000 | 103200 | 102900 | 103200 | 102900 | 433 |
| 282 | 20240530 | 135000 | 31410468200 | 102800 | 102900 | 103300 | 102800 | 1064 |
| 283 | 20240530 | 134900 | 31300672200 | 103100 | 102800 | 103200 | 102800 | 2667 |
| 284 | 20240530 | 134800 | 31025899900 | 102600 | 102800 | 102800 | 102600 | 1185 |
| 285 | 20240530 | 134700 | 30904157400 | 102800 | 102900 | 103000 | 102700 | 722 |
| 286 | 20240530 | 134600 | 30829940800 | 102800 | 102900 | 103100 | 102800 | 2043 |
| 287 | 20240530 | 134500 | 30619689300 | 103000 | 102900 | 103100 | 102900 | 171 |
| 288 | 20240530 | 134400 | 30602075600 | 102900 | 103000 | 103000 | 102900 | 583 |
| 289 | 20240530 | 134300 | 30542042900 | 103000 | 103000 | 103000 | 102800 | 260 |
| 290 | 20240530 | 134200 | 30515292800 | 103000 | 102800 | 103100 | 102800 | 317 |
| 291 | 20240530 | 134100 | 30482642700 | 102800 | 102900 | 103000 | 102800 | 180 |
| 292 | 20240530 | 134000 | 30464115400 | 102900 | 102800 | 102900 | 102800 | 305 |
| 293 | 20240530 | 133900 | 30432758600 | 102800 | 102900 | 103000 | 102800 | 907 |
| 294 | 20240530 | 133800 | 30339466600 | 102800 | 103100 | 103100 | 102800 | 864 |
| 295 | 20240530 | 133700 | 30250573800 | 103000 | 103100 | 103200 | 103000 | 146 |
| 296 | 20240530 | 133600 | 30235513900 | 103200 | 103200 | 103200 | 103100 | 222 |
| 297 | 20240530 | 133500 | 30212612000 | 103200 | 103200 | 103300 | 103000 | 73 |
| 298 | 20240530 | 133400 | 30205079100 | 103000 | 103200 | 103300 | 103000 | 531 |
| 299 | 20240530 | 133300 | 30150282500 | 102900 | 103100 | 103200 | 102900 | 1704 |
| 300 | 20240530 | 133200 | 29974737800 | 103100 | 102900 | 103100 | 102900 | 151 |
| 301 | 20240530 | 133100 | 29959183700 | 102900 | 103000 | 103200 | 102900 | 235 |
| 302 | 20240530 | 133000 | 29934976800 | 103000 | 102900 | 103100 | 102900 | 433 |
| 303 | 20240530 | 132900 | 29890394200 | 102800 | 102800 | 102900 | 102800 | 115 |
| 304 | 20240530 | 132800 | 29878569700 | 102800 | 102900 | 103000 | 102800 | 461 |
| 305 | 20240530 | 132700 | 29831128200 | 102900 | 103000 | 103100 | 102900 | 386 |
| 306 | 20240530 | 132600 | 29791362800 | 103000 | 103000 | 103200 | 103000 | 309 |
| 307 | 20240530 | 132500 | 29759502200 | 103000 | 103300 | 103600 | 103000 | 435 |
| 308 | 20240530 | 132400 | 29714635500 | 103600 | 103200 | 103600 | 103100 | 1079 |
| 309 | 20240530 | 132300 | 29603167400 | 103300 | 103600 | 103600 | 103200 | 1995 |
| 310 | 20240530 | 132200 | 29396780000 | 103600 | 103700 | 103700 | 103500 | 586 |
| 311 | 20240530 | 132100 | 29336103700 | 103600 | 103900 | 104000 | 103600 | 1346 |
| 312 | 20240530 | 132000 | 29196307700 | 103800 | 103500 | 104000 | 103400 | 7142 |
| 313 | 20240530 | 131900 | 28454670700 | 103500 | 103400 | 103500 | 103300 | 663 |
| 314 | 20240530 | 131800 | 28386143100 | 103400 | 103700 | 103700 | 103300 | 1925 |
| 315 | 20240530 | 131700 | 28186869900 | 103700 | 103400 | 103700 | 103400 | 2357 |
| 316 | 20240530 | 131600 | 27942844400 | 103500 | 103400 | 103500 | 103100 | 491 |
| 317 | 20240530 | 131500 | 27892089800 | 103400 | 103300 | 103500 | 103300 | 957 |
| 318 | 20240530 | 131400 | 27793111500 | 103300 | 103100 | 103500 | 103100 | 961 |
| 319 | 20240530 | 131300 | 27693835100 | 103200 | 102900 | 103300 | 102800 | 1407 |
| 320 | 20240530 | 131200 | 27548667600 | 102900 | 102600 | 103000 | 102600 | 861 |
| 321 | 20240530 | 131100 | 27460168000 | 102600 | 102900 | 102900 | 102500 | 775 |
| 322 | 20240530 | 131000 | 27380526900 | 102900 | 103000 | 103000 | 102800 | 539 |
| 323 | 20240530 | 130900 | 27325054400 | 103000 | 102900 | 103000 | 102800 | 709 |
| 324 | 20240530 | 130800 | 27252054200 | 102900 | 103100 | 103100 | 102800 | 401 |
| 325 | 20240530 | 130700 | 27210774900 | 102900 | 103400 | 103400 | 102900 | 570 |
| 326 | 20240530 | 130600 | 27151957700 | 103500 | 102700 | 103500 | 102700 | 6454 |
| 327 | 20240530 | 130500 | 26485400700 | 102700 | 102600 | 103000 | 102600 | 2270 |
| 328 | 20240530 | 130400 | 26251947100 | 102600 | 102400 | 102700 | 102400 | 1394 |
| 329 | 20240530 | 130300 | 26108964500 | 102400 | 102200 | 102500 | 102100 | 1132 |
| 330 | 20240530 | 130200 | 25993100500 | 102300 | 102200 | 102300 | 102200 | 123 |
| 331 | 20240530 | 130100 | 25980525600 | 102200 | 102300 | 102400 | 102200 | 363 |
| 332 | 20240530 | 130000 | 25943402100 | 102300 | 102200 | 102400 | 102200 | 384 |
| 333 | 20240530 | 125900 | 25904117800 | 102200 | 102400 | 102400 | 102200 | 76 |
| 334 | 20240530 | 125800 | 25896350200 | 102300 | 102300 | 102400 | 102300 | 298 |
| 335 | 20240530 | 125700 | 25865864700 | 102400 | 102300 | 102400 | 102300 | 97 |
| 336 | 20240530 | 125600 | 25855934400 | 102400 | 102400 | 102400 | 102300 | 248 |
| 337 | 20240530 | 125500 | 25830544200 | 102400 | 102200 | 102400 | 102200 | 517 |
| 338 | 20240530 | 125400 | 25777604600 | 102200 | 102300 | 102300 | 102200 | 70 |
| 339 | 20240530 | 125300 | 25770446600 | 102400 | 102300 | 102400 | 102300 | 324 |
| 340 | 20240530 | 125200 | 25737295200 | 102300 | 102300 | 102300 | 102200 | 81 |
| 341 | 20240530 | 125100 | 25729016500 | 102300 | 102500 | 102500 | 102200 | 620 |
| 342 | 20240530 | 125000 | 25665468500 | 102300 | 102300 | 102600 | 102200 | 216 |
| 343 | 20240530 | 124900 | 25643360200 | 102300 | 102000 | 102700 | 102000 | 851 |
| 344 | 20240530 | 124800 | 25556102100 | 102000 | 102100 | 102200 | 101800 | 244 |
| 345 | 20240530 | 124700 | 25531199700 | 102200 | 102300 | 102300 | 102200 | 112 |
| 346 | 20240530 | 124600 | 25519744800 | 102400 | 102500 | 102500 | 102300 | 86 |
| 347 | 20240530 | 124500 | 25510938200 | 102100 | 102500 | 102700 | 102100 | 508 |
| 348 | 20240530 | 124400 | 25458882000 | 102500 | 102900 | 103100 | 102200 | 2359 |
| 349 | 20240530 | 124300 | 25215976000 | 102900 | 102400 | 102900 | 102100 | 5632 |
| 350 | 20240530 | 124200 | 24638212300 | 102400 | 101400 | 102500 | 101400 | 5157 |
| 351 | 20240530 | 124100 | 24112143300 | 101500 | 101100 | 101500 | 101100 | 1413 |
| 352 | 20240530 | 124000 | 23968920800 | 101000 | 101000 | 101100 | 101000 | 437 |
| 353 | 20240530 | 123900 | 23924778500 | 101100 | 101100 | 101100 | 101000 | 310 |
| 354 | 20240530 | 123800 | 23893465200 | 101000 | 101100 | 101200 | 101000 | 114 |
| 355 | 20240530 | 123700 | 23881944000 | 101100 | 101100 | 101100 | 101000 | 634 |
| 356 | 20240530 | 123600 | 23817881600 | 101000 | 101400 | 101500 | 101000 | 2677 |
| 357 | 20240530 | 123500 | 23547026800 | 101400 | 101400 | 101500 | 101400 | 104 |
| 358 | 20240530 | 123400 | 23536480200 | 101400 | 101500 | 101500 | 101400 | 45 |
| 359 | 20240530 | 123300 | 23531915300 | 101500 | 101400 | 101500 | 101400 | 32 |
| 360 | 20240530 | 123200 | 23528668000 | 101400 | 101400 | 101500 | 101400 | 115 |
| 361 | 20240530 | 123100 | 23517002000 | 101400 | 101300 | 101400 | 101300 | 18 |
| 362 | 20240530 | 123000 | 23515177100 | 101300 | 101300 | 101400 | 101300 | 316 |
| 363 | 20240530 | 122900 | 23483156100 | 101400 | 101400 | 101400 | 101400 | 161 |
| 364 | 20240530 | 122800 | 23466830700 | 101500 | 101400 | 101500 | 101400 | 65 |
| 365 | 20240530 | 122700 | 23460239400 | 101400 | 101300 | 101400 | 101300 | 159 |
| 366 | 20240530 | 122600 | 23444117500 | 101300 | 101400 | 101500 | 101300 | 127 |
| 367 | 20240530 | 122500 | 23431242500 | 101300 | 101500 | 101500 | 101300 | 311 |
| 368 | 20240530 | 122400 | 23399705100 | 101500 | 101500 | 101600 | 101500 | 138 |
| 369 | 20240530 | 122300 | 23385685200 | 101600 | 101600 | 101600 | 101500 | 21 |
| 370 | 20240530 | 122200 | 23383551700 | 101600 | 101500 | 101600 | 101500 | 6 |
| 371 | 20240530 | 122100 | 23382942500 | 101700 | 101500 | 101700 | 101400 | 129 |
| 372 | 20240530 | 122000 | 23369843400 | 101500 | 101500 | 101500 | 101400 | 97 |
| 373 | 20240530 | 121900 | 23359998500 | 101500 | 101600 | 101600 | 101400 | 248 |
| 374 | 20240530 | 121800 | 23334827500 | 101600 | 101500 | 101700 | 101400 | 21 |
| 375 | 20240530 | 121700 | 23332694300 | 101600 | 101500 | 101600 | 101500 | 108 |
| 376 | 20240530 | 121600 | 23321726600 | 101600 | 101500 | 101600 | 101500 | 101 |
| 377 | 20240530 | 121500 | 23311474300 | 101500 | 101600 | 101600 | 101400 | 143 |
| 378 | 20240530 | 121400 | 23296961700 | 101500 | 101600 | 101700 | 101500 | 39 |
| 379 | 20240530 | 121300 | 23293001700 | 101600 | 101600 | 101600 | 101500 | 62 |
| 380 | 20240530 | 121200 | 23286702900 | 101600 | 101700 | 101700 | 101400 | 332 |
| 381 | 20240530 | 121100 | 23252978600 | 101700 | 101600 | 101700 | 101600 | 57 |
| 382 | 20240530 | 121000 | 23247186600 | 101700 | 101700 | 101700 | 101600 | 30 |
| 383 | 20240530 | 120900 | 23244136600 | 101700 | 101600 | 101700 | 101600 | 58 |
| 384 | 20240530 | 120800 | 23238239000 | 101700 | 101700 | 101700 | 101700 | 31 |
| 385 | 20240530 | 120700 | 23235086300 | 101700 | 101800 | 101800 | 101700 | 108 |
| 386 | 20240530 | 120600 | 23224097800 | 101800 | 101500 | 101800 | 101500 | 45 |
| 387 | 20240530 | 120500 | 23219519200 | 101800 | 101800 | 101800 | 101800 | 99 |
| 388 | 20240530 | 120400 | 23209441000 | 101800 | 101500 | 101800 | 101500 | 119 |
| 389 | 20240530 | 120300 | 23197331600 | 101500 | 101400 | 102000 | 101400 | 1443 |
| 390 | 20240530 | 120200 | 23050334800 | 101500 | 101800 | 101800 | 101500 | 281 |
| 391 | 20240530 | 120100 | 23021772000 | 101800 | 101600 | 101800 | 101600 | 60 |
| 392 | 20240530 | 120000 | 23015672400 | 101600 | 101600 | 101700 | 101600 | 82 |
| 393 | 20240530 | 115900 | 23007336700 | 101600 | 101800 | 101800 | 101600 | 246 |
| 394 | 20240530 | 115800 | 22982314200 | 101700 | 101700 | 101800 | 101700 | 230 |
| 395 | 20240530 | 115700 | 22958919900 | 101700 | 101500 | 101800 | 101500 | 376 |
| 396 | 20240530 | 115600 | 22920720400 | 101600 | 101600 | 101600 | 101500 | 72 |
| 397 | 20240530 | 115500 | 22913406300 | 101500 | 101400 | 101500 | 101400 | 44 |
| 398 | 20240530 | 115400 | 22908940500 | 101500 | 101300 | 101500 | 101300 | 49 |
| 399 | 20240530 | 115300 | 22903968600 | 101500 | 101500 | 101500 | 101400 | 85 |
| 400 | 20240530 | 115200 | 22895342900 | 101500 | 101600 | 101600 | 101500 | 2 |
| 401 | 20240530 | 115100 | 22895139800 | 101500 | 101300 | 101600 | 101300 | 112 |
| 402 | 20240530 | 115000 | 22883776400 | 101300 | 101300 | 101400 | 101300 | 373 |
| 403 | 20240530 | 114900 | 22845989300 | 101300 | 101400 | 101400 | 101300 | 12 |
| 404 | 20240530 | 114800 | 22844772600 | 101400 | 101300 | 101400 | 101300 | 17 |
| 405 | 20240530 | 114700 | 22843049600 | 101400 | 101300 | 101500 | 101300 | 132 |
| 406 | 20240530 | 114600 | 22829664900 | 101300 | 101400 | 101500 | 101300 | 203 |
| 407 | 20240530 | 114500 | 22809085700 | 101300 | 101500 | 101500 | 101300 | 1058 |
| 408 | 20240530 | 114400 | 22701869100 | 101500 | 101400 | 101500 | 101400 | 119 |
| 409 | 20240530 | 114300 | 22689800600 | 101500 | 101600 | 101600 | 101400 | 310 |
| 410 | 20240530 | 114200 | 22658349500 | 101600 | 101500 | 101600 | 101500 | 381 |
| 411 | 20240530 | 114100 | 22619640700 | 101500 | 101500 | 101600 | 101500 | 86 |
| 412 | 20240530 | 114000 | 22610911600 | 101500 | 101600 | 101600 | 101500 | 18 |
| 413 | 20240530 | 113900 | 22609083900 | 101600 | 101600 | 101900 | 101500 | 278 |
| 414 | 20240530 | 113800 | 22580811200 | 101700 | 101800 | 101800 | 101700 | 55 |
| 415 | 20240530 | 113700 | 22575214000 | 101700 | 101700 | 101700 | 101700 | 3 |
| 416 | 20240530 | 113600 | 22574908900 | 101800 | 101800 | 101800 | 101500 | 130 |
| 417 | 20240530 | 113500 | 22561677300 | 101800 | 101800 | 101800 | 101500 | 146 |
| 418 | 20240530 | 113400 | 22546817500 | 101800 | 101800 | 101800 | 101800 | 27 |
| 419 | 20240530 | 113300 | 22544068900 | 101800 | 101800 | 101900 | 101500 | 408 |
| 420 | 20240530 | 113200 | 22502547200 | 101900 | 101500 | 101900 | 101400 | 664 |
| 421 | 20240530 | 113100 | 22435104400 | 101500 | 101400 | 101500 | 101200 | 467 |
| 422 | 20240530 | 113000 | 22387742600 | 101400 | 101500 | 101600 | 101300 | 1067 |
| 423 | 20240530 | 112900 | 22279554700 | 101600 | 101600 | 101600 | 101500 | 201 |
| 424 | 20240530 | 112800 | 22259136600 | 101700 | 101600 | 101700 | 101500 | 135 |
| 425 | 20240530 | 112700 | 22245420600 | 101600 | 101800 | 101800 | 101500 | 134 |
| 426 | 20240530 | 112600 | 22231815200 | 101600 | 101700 | 101800 | 101600 | 86 |
| 427 | 20240530 | 112500 | 22223071100 | 101800 | 101800 | 101900 | 101800 | 206 |
| 428 | 20240530 | 112400 | 22202098400 | 101800 | 101600 | 101900 | 101600 | 242 |
| 429 | 20240530 | 112300 | 22177499100 | 101600 | 102000 | 102100 | 101600 | 737 |
| 430 | 20240530 | 112200 | 22102498700 | 102000 | 101900 | 102000 | 101900 | 495 |
| 431 | 20240530 | 112100 | 22052019800 | 101900 | 101600 | 101900 | 101600 | 243 |
| 432 | 20240530 | 112000 | 22027300700 | 101700 | 101700 | 101700 | 101600 | 440 |
| 433 | 20240530 | 111900 | 21982580700 | 101700 | 101600 | 101700 | 101600 | 31 |
| 434 | 20240530 | 111800 | 21979430600 | 101600 | 101900 | 101900 | 101600 | 917 |
| 435 | 20240530 | 111700 | 21886089700 | 101900 | 101900 | 102000 | 101900 | 265 |
| 436 | 20240530 | 111600 | 21859080200 | 101900 | 102100 | 102100 | 101800 | 761 |
| 437 | 20240530 | 111500 | 21781434000 | 102000 | 101700 | 102100 | 101700 | 1466 |
| 438 | 20240530 | 111400 | 21632001600 | 101700 | 101700 | 102000 | 101700 | 1283 |
| 439 | 20240530 | 111300 | 21501349900 | 101700 | 101700 | 101700 | 101500 | 759 |
| 440 | 20240530 | 111200 | 21424215400 | 101600 | 101900 | 101900 | 101600 | 681 |
| 441 | 20240530 | 111100 | 21354922000 | 102000 | 102000 | 102000 | 102000 | 13 |
| 442 | 20240530 | 111000 | 21353596000 | 102000 | 101900 | 102000 | 101900 | 174 |
| 443 | 20240530 | 110900 | 21335863400 | 102000 | 102000 | 102200 | 102000 | 546 |
| 444 | 20240530 | 110800 | 21280127000 | 102100 | 102100 | 102100 | 102100 | 148 |
| 445 | 20240530 | 110700 | 21265016200 | 102100 | 102000 | 102100 | 102000 | 416 |
| 446 | 20240530 | 110600 | 21222550300 | 102000 | 102100 | 102200 | 101900 | 879 |
| 447 | 20240530 | 110500 | 21132866900 | 102200 | 102300 | 102300 | 102100 | 824 |
| 448 | 20240530 | 110400 | 21048689300 | 102300 | 102300 | 102300 | 102200 | 83 |
| 449 | 20240530 | 110300 | 21040203600 | 102300 | 102500 | 102600 | 102300 | 636 |
| 450 | 20240530 | 110200 | 20975064100 | 102500 | 102400 | 102500 | 102400 | 818 |
| 451 | 20240530 | 110100 | 20891264400 | 102400 | 102100 | 102400 | 102100 | 896 |
| 452 | 20240530 | 110000 | 20799579200 | 102200 | 102300 | 102400 | 102200 | 406 |
| 453 | 20240530 | 105900 | 20758075900 | 102300 | 102400 | 102700 | 102300 | 862 |
| 454 | 20240530 | 105800 | 20669718500 | 102500 | 102700 | 102700 | 102500 | 1278 |
| 455 | 20240530 | 105700 | 20538623800 | 102600 | 102500 | 102700 | 102500 | 1342 |
| 456 | 20240530 | 105600 | 20400909000 | 102600 | 102400 | 102600 | 102400 | 3283 |
| 457 | 20240530 | 105500 | 20064520900 | 102400 | 102300 | 102400 | 102300 | 74 |
| 458 | 20240530 | 105400 | 20056948400 | 102400 | 102200 | 102400 | 102200 | 251 |
| 459 | 20240530 | 105300 | 20031274600 | 102200 | 102300 | 102400 | 102200 | 1164 |
| 460 | 20240530 | 105200 | 19912272200 | 102300 | 102100 | 102400 | 102100 | 1602 |
| 461 | 20240530 | 105100 | 19748440900 | 102100 | 102100 | 102200 | 102100 | 412 |
| 462 | 20240530 | 105000 | 19706359000 | 102200 | 102000 | 102200 | 102000 | 1828 |
| 463 | 20240530 | 104900 | 19519735400 | 102000 | 101900 | 102000 | 101900 | 386 |
| 464 | 20240530 | 104800 | 19480398800 | 101800 | 101600 | 101900 | 101600 | 620 |
| 465 | 20240530 | 104700 | 19417321400 | 101700 | 101700 | 101800 | 101600 | 123 |
| 466 | 20240530 | 104600 | 19404812700 | 101700 | 101800 | 101800 | 101600 | 346 |
| 467 | 20240530 | 104500 | 19369624300 | 101800 | 101900 | 102000 | 101800 | 1059 |
| 468 | 20240530 | 104400 | 19261720900 | 101900 | 102000 | 102000 | 101900 | 138 |
| 469 | 20240530 | 104300 | 19247657500 | 101800 | 102100 | 102200 | 101800 | 340 |
| 470 | 20240530 | 104200 | 19212948600 | 102100 | 101800 | 102100 | 101800 | 242 |
| 471 | 20240530 | 104100 | 19188261200 | 101900 | 101900 | 102000 | 101900 | 548 |
| 472 | 20240530 | 104000 | 19132391400 | 102000 | 102100 | 102100 | 101900 | 628 |
| 473 | 20240530 | 103900 | 19068316200 | 102100 | 102100 | 102200 | 102000 | 962 |
| 474 | 20240530 | 103800 | 18970102600 | 102100 | 102000 | 102300 | 102000 | 2301 |
| 475 | 20240530 | 103700 | 18735204900 | 101900 | 101700 | 102000 | 101700 | 805 |
| 476 | 20240530 | 103600 | 18653229200 | 101700 | 101700 | 101800 | 101700 | 899 |
| 477 | 20240530 | 103500 | 18561800800 | 101700 | 101700 | 101800 | 101700 | 415 |
| 478 | 20240530 | 103400 | 18519593700 | 101700 | 101800 | 101800 | 101700 | 740 |
| 479 | 20240530 | 103300 | 18444282400 | 101700 | 101700 | 101800 | 101600 | 350 |
| 480 | 20240530 | 103200 | 18408684100 | 101700 | 101700 | 101700 | 101600 | 458 |
| 481 | 20240530 | 103100 | 18362107700 | 101700 | 101700 | 101700 | 101200 | 1323 |
| 482 | 20240530 | 103000 | 18227864800 | 101500 | 101200 | 101800 | 101200 | 1377 |
| 483 | 20240530 | 102900 | 18088029100 | 101200 | 101200 | 101400 | 101200 | 438 |
| 484 | 20240530 | 102800 | 18043682100 | 101200 | 101100 | 101200 | 101000 | 489 |
| 485 | 20240530 | 102700 | 17994236300 | 101100 | 101100 | 101300 | 101000 | 493 |
| 486 | 20240530 | 102600 | 17944382900 | 101400 | 101300 | 101500 | 101100 | 132 |
| 487 | 20240530 | 102500 | 17931012700 | 101300 | 101600 | 101700 | 101300 | 833 |
| 488 | 20240530 | 102400 | 17846502400 | 101600 | 101400 | 101600 | 101400 | 413 |
| 489 | 20240530 | 102300 | 17804591300 | 101500 | 101400 | 101500 | 101400 | 90 |
| 490 | 20240530 | 102200 | 17795463700 | 101400 | 101400 | 101500 | 101300 | 468 |
| 491 | 20240530 | 102100 | 17747999900 | 101300 | 100900 | 101300 | 100900 | 1369 |
| 492 | 20240530 | 102000 | 17609511600 | 101000 | 101000 | 101000 | 100900 | 174 |
| 493 | 20240530 | 101900 | 17591939300 | 100900 | 101100 | 101100 | 100900 | 95 |
| 494 | 20240530 | 101800 | 17582339900 | 101100 | 101000 | 101200 | 100900 | 97 |
| 495 | 20240530 | 101700 | 17572533900 | 101200 | 100800 | 101200 | 100800 | 694 |
| 496 | 20240530 | 101600 | 17502400400 | 100900 | 100800 | 100900 | 100800 | 171 |
| 497 | 20240530 | 101500 | 17485148600 | 100900 | 100900 | 101000 | 100800 | 739 |
| 498 | 20240530 | 101400 | 17410625800 | 100900 | 100900 | 100900 | 100800 | 333 |
| 499 | 20240530 | 101300 | 17377027000 | 100900 | 100900 | 101000 | 100900 | 306 |
| 500 | 20240530 | 101200 | 17346146600 | 100900 | 101000 | 101000 | 100900 | 148 |
| 501 | 20240530 | 101100 | 17331207000 | 101000 | 101100 | 101100 | 101000 | 111 |
| 502 | 20240530 | 101000 | 17319992400 | 101100 | 100900 | 101100 | 100900 | 101 |
| 503 | 20240530 | 100900 | 17309787200 | 100900 | 101000 | 101100 | 100900 | 488 |
| 504 | 20240530 | 100800 | 17260499100 | 101000 | 100900 | 101100 | 100900 | 321 |
| 505 | 20240530 | 100700 | 17228087500 | 101000 | 100900 | 101000 | 100900 | 177 |
| 506 | 20240530 | 100600 | 17210216000 | 100900 | 101100 | 101100 | 100900 | 592 |
| 507 | 20240530 | 100500 | 17150448100 | 101000 | 100900 | 101100 | 100900 | 914 |
| 508 | 20240530 | 100400 | 17058108100 | 101000 | 101000 | 101100 | 100900 | 391 |
| 509 | 20240530 | 100300 | 17018616300 | 101100 | 101000 | 101100 | 100900 | 251 |
| 510 | 20240530 | 100200 | 16993265100 | 100900 | 100700 | 100900 | 100500 | 648 |
| 511 | 20240530 | 100100 | 16927950000 | 100700 | 100800 | 100800 | 100500 | 1494 |
| 512 | 20240530 | 100000 | 16777749800 | 100700 | 100800 | 100900 | 100700 | 527 |
| 513 | 20240530 | 095900 | 16724658100 | 100800 | 100800 | 100900 | 100700 | 188 |
| 514 | 20240530 | 095800 | 16705712600 | 100900 | 100900 | 101200 | 100800 | 956 |
| 515 | 20240530 | 095700 | 16609251900 | 100900 | 100800 | 101000 | 100700 | 197 |
| 516 | 20240530 | 095600 | 16589372800 | 100900 | 100800 | 100900 | 100700 | 181 |
| 517 | 20240530 | 095500 | 16571132300 | 100900 | 101000 | 101200 | 100900 | 748 |
| 518 | 20240530 | 095400 | 16495637700 | 100900 | 100700 | 100900 | 100700 | 114 |
| 519 | 20240530 | 095300 | 16484138300 | 100700 | 100600 | 100900 | 100500 | 1211 |
| 520 | 20240530 | 095200 | 16362311300 | 100600 | 100600 | 100600 | 100500 | 282 |
| 521 | 20240530 | 095100 | 16333942300 | 100500 | 100700 | 100700 | 100500 | 2397 |
| 522 | 20240530 | 095000 | 16092787600 | 100800 | 100800 | 100800 | 100600 | 1183 |
| 523 | 20240530 | 094900 | 15973665300 | 100700 | 101000 | 101000 | 100600 | 1587 |
| 524 | 20240530 | 094800 | 15813797200 | 101100 | 100900 | 101200 | 100800 | 415 |
| 525 | 20240530 | 094700 | 15771884500 | 100800 | 100800 | 101000 | 100700 | 581 |
| 526 | 20240530 | 094600 | 15713270800 | 100800 | 101100 | 101100 | 100800 | 357 |
| 527 | 20240530 | 094500 | 15677234700 | 101100 | 101000 | 101100 | 101000 | 298 |
| 528 | 20240530 | 094400 | 15647124800 | 101000 | 100500 | 101000 | 100500 | 2003 |
| 529 | 20240530 | 094300 | 15445060500 | 100500 | 100600 | 100600 | 100500 | 610 |
| 530 | 20240530 | 094200 | 15383743600 | 100600 | 100600 | 100600 | 100500 | 1600 |
| 531 | 20240530 | 094100 | 15222870400 | 100700 | 100700 | 100800 | 100600 | 233 |
| 532 | 20240530 | 094000 | 15199407700 | 100700 | 100700 | 100800 | 100500 | 522 |
| 533 | 20240530 | 093900 | 15146899100 | 100600 | 100900 | 100900 | 100600 | 3028 |
| 534 | 20240530 | 093800 | 14842018200 | 100900 | 101100 | 101100 | 100900 | 258 |
| 535 | 20240530 | 093700 | 14815971500 | 101100 | 100900 | 101200 | 100900 | 539 |
| 536 | 20240530 | 093600 | 14761526400 | 101100 | 101200 | 101200 | 100800 | 2017 |
| 537 | 20240530 | 093500 | 14557938500 | 101200 | 101300 | 101300 | 101000 | 1800 |
| 538 | 20240530 | 093400 | 14375888500 | 101200 | 101300 | 101500 | 101100 | 687 |
| 539 | 20240530 | 093300 | 14306322400 | 101300 | 101300 | 101500 | 101100 | 1090 |
| 540 | 20240530 | 093200 | 14195974300 | 101600 | 101800 | 101800 | 101300 | 2126 |
| 541 | 20240530 | 093100 | 13980293300 | 101800 | 102000 | 102000 | 101800 | 367 |
| 542 | 20240530 | 093000 | 13942881600 | 102100 | 101900 | 102500 | 101700 | 2298 |
| 543 | 20240530 | 092900 | 13708073400 | 101800 | 101600 | 101800 | 101500 | 900 |
| 544 | 20240530 | 092800 | 13616666600 | 101700 | 101600 | 101800 | 101600 | 297 |
| 545 | 20240530 | 092700 | 13586487000 | 101700 | 101800 | 101800 | 101600 | 684 |
| 546 | 20240530 | 092600 | 13516921100 | 101700 | 102000 | 102000 | 101500 | 1646 |
| 547 | 20240530 | 092500 | 13349343500 | 102000 | 102800 | 102800 | 102000 | 2417 |
| 548 | 20240530 | 092400 | 13101917300 | 102500 | 102400 | 102800 | 102300 | 2491 |
| 549 | 20240530 | 092300 | 12846436200 | 102400 | 102400 | 102600 | 102200 | 696 |
| 550 | 20240530 | 092200 | 12775145900 | 102600 | 102200 | 102700 | 102200 | 3587 |
| 551 | 20240530 | 092100 | 12407794700 | 102200 | 102100 | 102300 | 102000 | 4827 |
| 552 | 20240530 | 092000 | 11914863600 | 102100 | 101500 | 102300 | 101200 | 7048 |
| 553 | 20240530 | 091900 | 11196554000 | 101700 | 101000 | 101700 | 101000 | 1893 |
| 554 | 20240530 | 091800 | 11004526400 | 101000 | 100900 | 101100 | 100900 | 539 |
| 555 | 20240530 | 091700 | 10950117800 | 101000 | 101200 | 101200 | 100800 | 1315 |
| 556 | 20240530 | 091600 | 10817365800 | 101200 | 101200 | 101300 | 100800 | 3922 |
| 557 | 20240530 | 091500 | 10421456600 | 101200 | 101800 | 101800 | 101100 | 10918 |
| 558 | 20240530 | 091400 | 9312773500 | 101700 | 101800 | 102400 | 101600 | 11531 |
| 559 | 20240530 | 091300 | 8138642600 | 102000 | 101800 | 102300 | 101700 | 8586 |
| 560 | 20240530 | 091200 | 7262919500 | 101800 | 101600 | 101800 | 101400 | 5444 |
| 561 | 20240530 | 091100 | 6709842900 | 101500 | 101200 | 101500 | 101200 | 3877 |
| 562 | 20240530 | 091000 | 6316960800 | 101200 | 100700 | 101200 | 100700 | 2101 |
| 563 | 20240530 | 090900 | 6104816700 | 100700 | 100800 | 100800 | 100600 | 2056 |
| 564 | 20240530 | 090800 | 5897676800 | 100800 | 100300 | 100800 | 100300 | 2111 |
| 565 | 20240530 | 090700 | 5685445600 | 100400 | 100400 | 100400 | 100100 | 1198 |
| 566 | 20240530 | 090600 | 5565340400 | 100400 | 99900 | 100700 | 99800 | 4129 |
| 567 | 20240530 | 090500 | 5151810500 | 99900 | 100000 | 100000 | 99800 | 2411 |
| 568 | 20240530 | 090400 | 4910951700 | 99900 | 100100 | 100200 | 99700 | 8639 |
| 569 | 20240530 | 090300 | 4048579700 | 100000 | 100400 | 100500 | 100000 | 3717 |
| 570 | 20240530 | 090200 | 3676201100 | 100500 | 101000 | 101000 | 100200 | 2518 |
| 571 | 20240530 | 090100 | 3422758300 | 100700 | 100900 | 101100 | 100200 | 9089 |
| 572 | 20240530 | 090000 | 2508601700 | 100900 | 99800 | 100900 | 99200 | 25122 |