33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 5434 |
| 3 | 20241028 | 182900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 4 | 20241028 | 182800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 5 | 20241028 | 182700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 6 | 20241028 | 182600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 7 | 20241028 | 182500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 8 | 20241028 | 182400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 9 | 20241028 | 182300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 10 | 20241028 | 182200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 11 | 20241028 | 182100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 12 | 20241028 | 182000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 13 | 20241028 | 181900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 14 | 20241028 | 181800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 15 | 20241028 | 181700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 16 | 20241028 | 181600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 17 | 20241028 | 181500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 18 | 20241028 | 181400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 19 | 20241028 | 181300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 20 | 20241028 | 181200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 21 | 20241028 | 181100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 22 | 20241028 | 181000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 23 | 20241028 | 180900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 24 | 20241028 | 180800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 25 | 20241028 | 180700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 26 | 20241028 | 180600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 27 | 20241028 | 180500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 28 | 20241028 | 180400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 29 | 20241028 | 180300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 30 | 20241028 | 180200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 31 | 20241028 | 180100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 32 | 20241028 | 180000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 5434 |
| 33 | 20241028 | 175900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 34 | 20241028 | 175800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 35 | 20241028 | 175700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 36 | 20241028 | 175600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 37 | 20241028 | 175500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 38 | 20241028 | 175400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 39 | 20241028 | 175300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 40 | 20241028 | 175200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 41 | 20241028 | 175100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 42 | 20241028 | 175000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 43 | 20241028 | 174900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 44 | 20241028 | 174800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 45 | 20241028 | 174700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 46 | 20241028 | 174600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 47 | 20241028 | 174500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 48 | 20241028 | 174400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 49 | 20241028 | 174300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 50 | 20241028 | 174200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 51 | 20241028 | 174100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 52 | 20241028 | 174000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 53 | 20241028 | 173900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 54 | 20241028 | 173800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 55 | 20241028 | 173700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 56 | 20241028 | 173600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 57 | 20241028 | 173500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 58 | 20241028 | 173400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 59 | 20241028 | 173300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 60 | 20241028 | 173200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 61 | 20241028 | 173100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 62 | 20241028 | 173000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 5434 |
| 63 | 20241028 | 172900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 64 | 20241028 | 172800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 65 | 20241028 | 172700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 66 | 20241028 | 172600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 67 | 20241028 | 172500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 68 | 20241028 | 172400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 69 | 20241028 | 172300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 70 | 20241028 | 172200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 71 | 20241028 | 172100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 72 | 20241028 | 172000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 73 | 20241028 | 171900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 74 | 20241028 | 171800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 75 | 20241028 | 171700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 76 | 20241028 | 171600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 77 | 20241028 | 171500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 78 | 20241028 | 171400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 79 | 20241028 | 171300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 80 | 20241028 | 171200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 81 | 20241028 | 171100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 82 | 20241028 | 171000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 83 | 20241028 | 170900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 84 | 20241028 | 170800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 85 | 20241028 | 170700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 86 | 20241028 | 170600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 87 | 20241028 | 170500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 88 | 20241028 | 170400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 89 | 20241028 | 170300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 90 | 20241028 | 170200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 91 | 20241028 | 170100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 92 | 20241028 | 170000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 5434 |
| 93 | 20241028 | 165900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 94 | 20241028 | 165800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 95 | 20241028 | 165700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 96 | 20241028 | 165600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 97 | 20241028 | 165500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 98 | 20241028 | 165400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 99 | 20241028 | 165300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 100 | 20241028 | 165200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 101 | 20241028 | 165100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 102 | 20241028 | 165000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 103 | 20241028 | 164900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 104 | 20241028 | 164800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 105 | 20241028 | 164700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 106 | 20241028 | 164600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 107 | 20241028 | 164500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 108 | 20241028 | 164400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 109 | 20241028 | 164300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 110 | 20241028 | 164200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 111 | 20241028 | 164100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 112 | 20241028 | 164000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 113 | 20241028 | 163900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 114 | 20241028 | 163800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 115 | 20241028 | 163700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 116 | 20241028 | 163600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 117 | 20241028 | 163500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 118 | 20241028 | 163400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 119 | 20241028 | 163300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 120 | 20241028 | 163200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 121 | 20241028 | 163100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 122 | 20241028 | 163000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 5434 |
| 123 | 20241028 | 162900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 124 | 20241028 | 162800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 125 | 20241028 | 162700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 126 | 20241028 | 162600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 127 | 20241028 | 162500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 128 | 20241028 | 162400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 129 | 20241028 | 162300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 130 | 20241028 | 162200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 131 | 20241028 | 162100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 132 | 20241028 | 162000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 133 | 20241028 | 161900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 134 | 20241028 | 161800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 135 | 20241028 | 161700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 136 | 20241028 | 161600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 137 | 20241028 | 161500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 138 | 20241028 | 161400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 139 | 20241028 | 161300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 140 | 20241028 | 161200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 141 | 20241028 | 161100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 142 | 20241028 | 161000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 143 | 20241028 | 160900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 144 | 20241028 | 160800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 145 | 20241028 | 160700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 146 | 20241028 | 160600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 147 | 20241028 | 160500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 148 | 20241028 | 160400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 149 | 20241028 | 160300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 150 | 20241028 | 160200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 151 | 20241028 | 160100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 152 | 20241028 | 160000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 5434 |
| 153 | 20241028 | 155900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 154 | 20241028 | 155800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 155 | 20241028 | 155700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 156 | 20241028 | 155600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 157 | 20241028 | 155500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 158 | 20241028 | 155400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 159 | 20241028 | 155300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 160 | 20241028 | 155200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 161 | 20241028 | 155100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 162 | 20241028 | 155000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 163 | 20241028 | 154900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 164 | 20241028 | 154800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 165 | 20241028 | 154700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 166 | 20241028 | 154600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 167 | 20241028 | 154500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 168 | 20241028 | 154400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 169 | 20241028 | 154300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 170 | 20241028 | 154200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 171 | 20241028 | 154100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 172 | 20241028 | 154000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 173 | 20241028 | 153900 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 174 | 20241028 | 153800 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 175 | 20241028 | 153700 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 176 | 20241028 | 153600 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 177 | 20241028 | 153500 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 178 | 20241028 | 153400 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 179 | 20241028 | 153300 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 180 | 20241028 | 153200 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 181 | 20241028 | 153100 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 0 |
| 182 | 20241028 | 153000 | 56852519600 | 131900 | 131900 | 131900 | 131900 | 10868 |
| 183 | 20241028 | 152900 | 56135775000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 184 | 20241028 | 152800 | 56135775000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 185 | 20241028 | 152700 | 56135775000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 186 | 20241028 | 152600 | 56135775000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 187 | 20241028 | 152500 | 56135775000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 188 | 20241028 | 152400 | 56135775000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 189 | 20241028 | 152300 | 56135775000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 190 | 20241028 | 152200 | 56135775000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 191 | 20241028 | 152100 | 56135775000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 192 | 20241028 | 152000 | 56135775000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 193 | 20241028 | 151900 | 56135775000 | 131900 | 131600 | 132000 | 131500 | 703 |
| 194 | 20241028 | 151800 | 56043112700 | 131600 | 131500 | 131600 | 131500 | 286 |
| 195 | 20241028 | 151700 | 56005485900 | 131500 | 131500 | 131600 | 131400 | 450 |
| 196 | 20241028 | 151600 | 55946313100 | 131500 | 131300 | 131600 | 131200 | 620 |
| 197 | 20241028 | 151500 | 55864798200 | 131300 | 131600 | 131600 | 131100 | 669 |
| 198 | 20241028 | 151400 | 55777037500 | 131600 | 131600 | 131600 | 131000 | 2041 |
| 199 | 20241028 | 151300 | 55509099100 | 131600 | 131700 | 131700 | 131500 | 207 |
| 200 | 20241028 | 151200 | 55481861000 | 131600 | 131900 | 131900 | 131500 | 1338 |
| 201 | 20241028 | 151100 | 55305787800 | 131900 | 131700 | 131900 | 131600 | 256 |
| 202 | 20241028 | 151000 | 55272072700 | 131700 | 131500 | 131700 | 131500 | 407 |
| 203 | 20241028 | 150900 | 55218511100 | 131600 | 132000 | 132000 | 131500 | 1840 |
| 204 | 20241028 | 150800 | 54976110200 | 132300 | 132100 | 132300 | 131700 | 2619 |
| 205 | 20241028 | 150700 | 54630540700 | 132300 | 132300 | 132300 | 132000 | 626 |
| 206 | 20241028 | 150600 | 54547760200 | 132300 | 132300 | 132300 | 132300 | 444 |
| 207 | 20241028 | 150500 | 54489019000 | 132300 | 132200 | 132400 | 132000 | 858 |
| 208 | 20241028 | 150400 | 54375636300 | 132200 | 132400 | 132400 | 132100 | 434 |
| 209 | 20241028 | 150300 | 54318255200 | 132200 | 132200 | 132500 | 132000 | 1438 |
| 210 | 20241028 | 150200 | 54128291200 | 132200 | 132400 | 132400 | 132000 | 1236 |
| 211 | 20241028 | 150100 | 53964987900 | 132400 | 132700 | 132700 | 132400 | 296 |
| 212 | 20241028 | 150000 | 53925747400 | 132400 | 132900 | 132900 | 132300 | 1063 |
| 213 | 20241028 | 145900 | 53784801900 | 132900 | 132900 | 132900 | 132800 | 97 |
| 214 | 20241028 | 145800 | 53771914000 | 132800 | 132800 | 132800 | 132700 | 130 |
| 215 | 20241028 | 145700 | 53754650900 | 132800 | 132600 | 132800 | 132500 | 282 |
| 216 | 20241028 | 145600 | 53717236300 | 132500 | 132700 | 132700 | 132300 | 892 |
| 217 | 20241028 | 145500 | 53599152500 | 132700 | 132800 | 132800 | 132700 | 95 |
| 218 | 20241028 | 145400 | 53586543600 | 132800 | 132500 | 132900 | 132400 | 586 |
| 219 | 20241028 | 145300 | 53508856700 | 132500 | 132800 | 132800 | 132500 | 416 |
| 220 | 20241028 | 145200 | 53453694100 | 132800 | 132900 | 132900 | 132800 | 321 |
| 221 | 20241028 | 145100 | 53411042900 | 132900 | 132900 | 132900 | 132800 | 336 |
| 222 | 20241028 | 145000 | 53366400900 | 133000 | 132900 | 133000 | 132900 | 420 |
| 223 | 20241028 | 144900 | 53310582600 | 132800 | 132700 | 132800 | 132600 | 632 |
| 224 | 20241028 | 144800 | 53226686700 | 132800 | 132700 | 132800 | 132700 | 98 |
| 225 | 20241028 | 144700 | 53213680000 | 132700 | 132700 | 132800 | 132700 | 173 |
| 226 | 20241028 | 144600 | 53190722400 | 132700 | 132500 | 132700 | 132500 | 73 |
| 227 | 20241028 | 144500 | 53181045600 | 132500 | 132700 | 132800 | 132500 | 361 |
| 228 | 20241028 | 144400 | 53133160800 | 132600 | 132600 | 132800 | 132500 | 1115 |
| 229 | 20241028 | 144300 | 52985340700 | 132600 | 132700 | 132900 | 132600 | 448 |
| 230 | 20241028 | 144200 | 52925872900 | 132700 | 132700 | 132900 | 132700 | 192 |
| 231 | 20241028 | 144100 | 52900384300 | 132700 | 133000 | 133300 | 132700 | 438 |
| 232 | 20241028 | 144000 | 52842176100 | 132900 | 133200 | 133400 | 132900 | 699 |
| 233 | 20241028 | 143900 | 52749164300 | 133200 | 133500 | 133500 | 133200 | 367 |
| 234 | 20241028 | 143800 | 52700194400 | 133600 | 133200 | 133600 | 133200 | 705 |
| 235 | 20241028 | 143700 | 52606151100 | 133300 | 133300 | 133300 | 133200 | 124 |
| 236 | 20241028 | 143600 | 52589631500 | 133300 | 133200 | 133300 | 133200 | 50 |
| 237 | 20241028 | 143500 | 52582970700 | 133300 | 133200 | 133400 | 133100 | 135 |
| 238 | 20241028 | 143400 | 52564977400 | 133200 | 133300 | 133400 | 133200 | 227 |
| 239 | 20241028 | 143300 | 52534712200 | 133300 | 133300 | 133300 | 133200 | 156 |
| 240 | 20241028 | 143200 | 52513929000 | 133300 | 133300 | 133400 | 133300 | 140 |
| 241 | 20241028 | 143100 | 52495263400 | 133400 | 133300 | 133400 | 133300 | 62 |
| 242 | 20241028 | 143000 | 52486998200 | 133300 | 133300 | 133600 | 133200 | 246 |
| 243 | 20241028 | 142900 | 52454164700 | 133100 | 133000 | 133500 | 133000 | 225 |
| 244 | 20241028 | 142800 | 52424171300 | 133100 | 133300 | 133300 | 133000 | 270 |
| 245 | 20241028 | 142700 | 52388217000 | 133200 | 133300 | 133500 | 133200 | 337 |
| 246 | 20241028 | 142600 | 52343293300 | 133300 | 133200 | 133300 | 133200 | 144 |
| 247 | 20241028 | 142500 | 52324111000 | 133200 | 133500 | 133500 | 133200 | 246 |
| 248 | 20241028 | 142400 | 52291322700 | 133500 | 133000 | 133600 | 133000 | 597 |
| 249 | 20241028 | 142300 | 52211798800 | 133000 | 133200 | 133200 | 133000 | 152 |
| 250 | 20241028 | 142200 | 52191578800 | 133000 | 133000 | 133000 | 132700 | 797 |
| 251 | 20241028 | 142100 | 52085722800 | 133000 | 133100 | 133200 | 133000 | 132 |
| 252 | 20241028 | 142000 | 52068153700 | 133000 | 132900 | 133000 | 132800 | 105 |
| 253 | 20241028 | 141900 | 52054195100 | 132900 | 133000 | 133100 | 132900 | 162 |
| 254 | 20241028 | 141800 | 52032642800 | 133000 | 133000 | 133000 | 132900 | 70 |
| 255 | 20241028 | 141700 | 52023332900 | 133000 | 133200 | 133300 | 133000 | 133 |
| 256 | 20241028 | 141600 | 52005610400 | 133200 | 133100 | 133300 | 133000 | 350 |
| 257 | 20241028 | 141500 | 51958992000 | 133100 | 132600 | 133200 | 132400 | 421 |
| 258 | 20241028 | 141400 | 51903122900 | 132400 | 132200 | 132900 | 132000 | 570 |
| 259 | 20241028 | 141300 | 51827680400 | 132200 | 132400 | 132400 | 132200 | 1524 |
| 260 | 20241028 | 141200 | 51626036200 | 132400 | 132600 | 132700 | 132400 | 1258 |
| 261 | 20241028 | 141100 | 51459341900 | 132500 | 133000 | 133000 | 132400 | 1744 |
| 262 | 20241028 | 141000 | 51228033200 | 133400 | 133500 | 133500 | 132900 | 975 |
| 263 | 20241028 | 140900 | 51098223600 | 133500 | 133500 | 133800 | 133500 | 95 |
| 264 | 20241028 | 140800 | 51085530000 | 133500 | 134000 | 134000 | 133500 | 949 |
| 265 | 20241028 | 140700 | 50958709900 | 134000 | 134300 | 134300 | 134000 | 87 |
| 266 | 20241028 | 140600 | 50947037600 | 134300 | 134000 | 134300 | 134000 | 1021 |
| 267 | 20241028 | 140500 | 50810042000 | 134100 | 134100 | 134100 | 133900 | 543 |
| 268 | 20241028 | 140400 | 50737245700 | 134100 | 133700 | 134100 | 133700 | 433 |
| 269 | 20241028 | 140300 | 50679208100 | 133600 | 133900 | 134000 | 133600 | 591 |
| 270 | 20241028 | 140200 | 50600179300 | 133900 | 134000 | 134000 | 133900 | 161 |
| 271 | 20241028 | 140100 | 50578613600 | 134000 | 133800 | 134000 | 133800 | 165 |
| 272 | 20241028 | 140000 | 50556530100 | 133800 | 133800 | 133800 | 133600 | 338 |
| 273 | 20241028 | 135900 | 50511332800 | 133800 | 133800 | 134000 | 133700 | 590 |
| 274 | 20241028 | 135800 | 50432362600 | 133800 | 133800 | 133800 | 133800 | 668 |
| 275 | 20241028 | 135700 | 50342984200 | 133800 | 133800 | 133800 | 133600 | 1266 |
| 276 | 20241028 | 135600 | 50173708800 | 133700 | 133600 | 133700 | 133600 | 59 |
| 277 | 20241028 | 135500 | 50165822500 | 133600 | 133700 | 133700 | 133600 | 182 |
| 278 | 20241028 | 135400 | 50141496900 | 133700 | 133700 | 133800 | 133700 | 81 |
| 279 | 20241028 | 135300 | 50130664100 | 133800 | 133700 | 133800 | 133700 | 120 |
| 280 | 20241028 | 135200 | 50114613200 | 133700 | 133700 | 133700 | 133300 | 766 |
| 281 | 20241028 | 135100 | 50012276500 | 133700 | 133600 | 133700 | 133600 | 52 |
| 282 | 20241028 | 135000 | 50005327900 | 133700 | 133700 | 133700 | 133600 | 121 |
| 283 | 20241028 | 134900 | 49989150900 | 133800 | 133800 | 133900 | 133700 | 172 |
| 284 | 20241028 | 134800 | 49966134500 | 133800 | 133800 | 133900 | 133800 | 261 |
| 285 | 20241028 | 134700 | 49931212400 | 133800 | 133600 | 133800 | 133500 | 71 |
| 286 | 20241028 | 134600 | 49921729800 | 133800 | 133600 | 133800 | 133500 | 163 |
| 287 | 20241028 | 134500 | 49899955000 | 133600 | 133900 | 133900 | 133500 | 292 |
| 288 | 20241028 | 134400 | 49860940100 | 133800 | 133800 | 133900 | 133700 | 182 |
| 289 | 20241028 | 134300 | 49836591600 | 133800 | 133800 | 133900 | 133800 | 178 |
| 290 | 20241028 | 134200 | 49812773300 | 133900 | 134000 | 134100 | 133900 | 239 |
| 291 | 20241028 | 134100 | 49780746900 | 134000 | 133500 | 134000 | 133500 | 522 |
| 292 | 20241028 | 134000 | 49710870200 | 133500 | 133600 | 133800 | 133500 | 349 |
| 293 | 20241028 | 133900 | 49664227000 | 133600 | 133600 | 133600 | 133500 | 73 |
| 294 | 20241028 | 133800 | 49654477300 | 133600 | 133500 | 133600 | 133500 | 196 |
| 295 | 20241028 | 133700 | 49628293000 | 133600 | 133500 | 133600 | 133500 | 41 |
| 296 | 20241028 | 133600 | 49622818400 | 133600 | 132900 | 133600 | 132900 | 1072 |
| 297 | 20241028 | 133500 | 49480122000 | 132700 | 133200 | 133500 | 132700 | 5695 |
| 298 | 20241028 | 133400 | 48722869800 | 133200 | 133600 | 133600 | 133200 | 507 |
| 299 | 20241028 | 133300 | 48655249800 | 133700 | 133600 | 133700 | 133600 | 205 |
| 300 | 20241028 | 133200 | 48627847500 | 133600 | 133700 | 133800 | 133500 | 124 |
| 301 | 20241028 | 133100 | 48611275600 | 133700 | 133600 | 133700 | 133500 | 368 |
| 302 | 20241028 | 133000 | 48562087700 | 133600 | 133700 | 133700 | 133500 | 285 |
| 303 | 20241028 | 132900 | 48524000900 | 133800 | 133600 | 133800 | 133500 | 256 |
| 304 | 20241028 | 132800 | 48489798300 | 133600 | 133400 | 133600 | 133300 | 710 |
| 305 | 20241028 | 132700 | 48395029100 | 133400 | 133600 | 133600 | 133300 | 251 |
| 306 | 20241028 | 132600 | 48361545400 | 133600 | 133600 | 133800 | 133300 | 1297 |
| 307 | 20241028 | 132500 | 48188580400 | 133600 | 133900 | 133900 | 133400 | 2050 |
| 308 | 20241028 | 132400 | 47914771700 | 133900 | 134000 | 134000 | 133900 | 131 |
| 309 | 20241028 | 132300 | 47897220000 | 133800 | 134000 | 134100 | 133800 | 255 |
| 310 | 20241028 | 132200 | 47863077500 | 134000 | 134000 | 134100 | 133900 | 478 |
| 311 | 20241028 | 132100 | 47799021600 | 134100 | 134200 | 134200 | 134100 | 199 |
| 312 | 20241028 | 132000 | 47772335400 | 134200 | 134200 | 134200 | 134100 | 53 |
| 313 | 20241028 | 131900 | 47765222900 | 134200 | 134100 | 134200 | 134000 | 482 |
| 314 | 20241028 | 131800 | 47700591900 | 134100 | 134300 | 134300 | 134100 | 1169 |
| 315 | 20241028 | 131700 | 47543619700 | 134400 | 134300 | 134400 | 134300 | 122 |
| 316 | 20241028 | 131600 | 47527223500 | 134300 | 134400 | 134400 | 134300 | 334 |
| 317 | 20241028 | 131500 | 47482341000 | 134400 | 134400 | 134400 | 134300 | 868 |
| 318 | 20241028 | 131400 | 47365710400 | 134400 | 134200 | 134400 | 134200 | 169 |
| 319 | 20241028 | 131300 | 47343004200 | 134300 | 134200 | 134300 | 134200 | 77 |
| 320 | 20241028 | 131200 | 47332664900 | 134300 | 134100 | 134300 | 134100 | 354 |
| 321 | 20241028 | 131100 | 47285151300 | 134200 | 134300 | 134300 | 134000 | 124 |
| 322 | 20241028 | 131000 | 47268511600 | 134000 | 134300 | 134400 | 134000 | 251 |
| 323 | 20241028 | 130900 | 47234820100 | 134400 | 134400 | 134400 | 134300 | 88 |
| 324 | 20241028 | 130800 | 47222999000 | 134300 | 134300 | 134400 | 134300 | 323 |
| 325 | 20241028 | 130700 | 47179601300 | 134300 | 134400 | 134400 | 134300 | 265 |
| 326 | 20241028 | 130600 | 47144003800 | 134400 | 134300 | 134400 | 134300 | 711 |
| 327 | 20241028 | 130500 | 47048460700 | 134400 | 134300 | 134400 | 134300 | 233 |
| 328 | 20241028 | 130400 | 47017154000 | 134300 | 134300 | 134400 | 134300 | 292 |
| 329 | 20241028 | 130300 | 46977936100 | 134300 | 134000 | 134300 | 133900 | 2352 |
| 330 | 20241028 | 130200 | 46662664300 | 133900 | 134000 | 134000 | 133900 | 359 |
| 331 | 20241028 | 130100 | 46614590300 | 134000 | 133900 | 134000 | 133900 | 651 |
| 332 | 20241028 | 130000 | 46527413100 | 134000 | 134000 | 134000 | 133900 | 863 |
| 333 | 20241028 | 125900 | 46411784400 | 134000 | 134200 | 134200 | 134000 | 1108 |
| 334 | 20241028 | 125800 | 46263219300 | 134200 | 134200 | 134200 | 134200 | 153 |
| 335 | 20241028 | 125700 | 46242686700 | 134200 | 134300 | 134300 | 134200 | 187 |
| 336 | 20241028 | 125600 | 46217575800 | 134400 | 134400 | 134400 | 134300 | 101 |
| 337 | 20241028 | 125500 | 46204009500 | 134400 | 134400 | 134400 | 134300 | 169 |
| 338 | 20241028 | 125400 | 46181304300 | 134300 | 134300 | 134400 | 134000 | 452 |
| 339 | 20241028 | 125300 | 46120594800 | 134300 | 134300 | 134300 | 134100 | 1240 |
| 340 | 20241028 | 125200 | 45954216600 | 134100 | 134200 | 134300 | 134100 | 1255 |
| 341 | 20241028 | 125100 | 45785897300 | 134200 | 134400 | 134400 | 134100 | 314 |
| 342 | 20241028 | 125000 | 45743748700 | 134300 | 134200 | 134300 | 134100 | 687 |
| 343 | 20241028 | 124900 | 45651567700 | 134200 | 134200 | 134200 | 134100 | 164 |
| 344 | 20241028 | 124800 | 45629570400 | 134200 | 134300 | 134400 | 134200 | 218 |
| 345 | 20241028 | 124700 | 45600300800 | 134200 | 134600 | 134700 | 134100 | 1070 |
| 346 | 20241028 | 124600 | 45456410500 | 134600 | 134800 | 134800 | 134600 | 322 |
| 347 | 20241028 | 124500 | 45413020400 | 134800 | 134800 | 134900 | 134700 | 84 |
| 348 | 20241028 | 124400 | 45401699700 | 134800 | 134700 | 134900 | 134700 | 282 |
| 349 | 20241028 | 124300 | 45363685900 | 134700 | 134800 | 134900 | 134700 | 508 |
| 350 | 20241028 | 124200 | 45295200600 | 134800 | 134800 | 134900 | 134700 | 1129 |
| 351 | 20241028 | 124100 | 45143095300 | 134700 | 134900 | 134900 | 134700 | 314 |
| 352 | 20241028 | 124000 | 45100755500 | 135000 | 134900 | 135000 | 134800 | 273 |
| 353 | 20241028 | 123900 | 45063922700 | 134800 | 134900 | 135000 | 134800 | 488 |
| 354 | 20241028 | 123800 | 44998103700 | 134900 | 134800 | 134900 | 134800 | 234 |
| 355 | 20241028 | 123700 | 44966548000 | 134900 | 134900 | 135100 | 134900 | 534 |
| 356 | 20241028 | 123600 | 44894466900 | 134800 | 134800 | 135000 | 134700 | 825 |
| 357 | 20241028 | 123500 | 44783207300 | 134800 | 135000 | 135000 | 134800 | 607 |
| 358 | 20241028 | 123400 | 44701347100 | 135000 | 135000 | 135000 | 134900 | 495 |
| 359 | 20241028 | 123300 | 44634558000 | 135000 | 135000 | 135000 | 134800 | 137 |
| 360 | 20241028 | 123200 | 44616068800 | 134800 | 135100 | 135200 | 134800 | 899 |
| 361 | 20241028 | 123100 | 44494657300 | 135200 | 134800 | 135300 | 134800 | 9903 |
| 362 | 20241028 | 123000 | 43157684800 | 134900 | 134700 | 134900 | 134700 | 1015 |
| 363 | 20241028 | 122900 | 43020851300 | 134700 | 134800 | 134800 | 134700 | 486 |
| 364 | 20241028 | 122800 | 42955340500 | 134800 | 134700 | 134800 | 134700 | 227 |
| 365 | 20241028 | 122700 | 42924761800 | 134600 | 134700 | 134700 | 134500 | 274 |
| 366 | 20241028 | 122600 | 42887874100 | 134800 | 134600 | 134900 | 134600 | 3417 |
| 367 | 20241028 | 122500 | 42427377400 | 134600 | 134600 | 134700 | 134500 | 406 |
| 368 | 20241028 | 122400 | 42372730000 | 134600 | 134600 | 134700 | 134400 | 274 |
| 369 | 20241028 | 122300 | 42335870700 | 134600 | 134700 | 134700 | 134400 | 454 |
| 370 | 20241028 | 122200 | 42274758300 | 134600 | 134700 | 134800 | 134600 | 1057 |
| 371 | 20241028 | 122100 | 42132383900 | 134700 | 134400 | 134700 | 134400 | 2395 |
| 372 | 20241028 | 122000 | 41810283700 | 134300 | 134200 | 134400 | 134100 | 1029 |
| 373 | 20241028 | 121900 | 41672149000 | 134200 | 134200 | 134300 | 134100 | 156 |
| 374 | 20241028 | 121800 | 41651206000 | 134200 | 134100 | 134300 | 134100 | 260 |
| 375 | 20241028 | 121700 | 41616309400 | 134100 | 134000 | 134200 | 134000 | 523 |
| 376 | 20241028 | 121600 | 41546193100 | 134000 | 134000 | 134100 | 134000 | 39 |
| 377 | 20241028 | 121500 | 41540964400 | 134000 | 134300 | 134300 | 134000 | 588 |
| 378 | 20241028 | 121400 | 41462095400 | 134300 | 134200 | 134300 | 134100 | 310 |
| 379 | 20241028 | 121300 | 41420494200 | 134200 | 134200 | 134300 | 134100 | 382 |
| 380 | 20241028 | 121200 | 41369218600 | 134200 | 134200 | 134200 | 134000 | 299 |
| 381 | 20241028 | 121100 | 41329115300 | 134000 | 134200 | 134200 | 134000 | 614 |
| 382 | 20241028 | 121000 | 41246762100 | 134200 | 134400 | 134400 | 134200 | 950 |
| 383 | 20241028 | 120900 | 41119154500 | 134400 | 134400 | 134700 | 134400 | 763 |
| 384 | 20241028 | 120800 | 41016481600 | 134400 | 134600 | 134700 | 134400 | 559 |
| 385 | 20241028 | 120700 | 40941233800 | 134600 | 134700 | 134700 | 134600 | 867 |
| 386 | 20241028 | 120600 | 40824464700 | 134700 | 134600 | 134700 | 134600 | 881 |
| 387 | 20241028 | 120500 | 40705839000 | 134600 | 134400 | 134700 | 134300 | 3968 |
| 388 | 20241028 | 120400 | 40172173000 | 134300 | 134000 | 134400 | 134000 | 1950 |
| 389 | 20241028 | 120300 | 39910462600 | 134100 | 133700 | 134100 | 133500 | 1363 |
| 390 | 20241028 | 120200 | 39727905200 | 133700 | 133700 | 133800 | 133700 | 196 |
| 391 | 20241028 | 120100 | 39701683600 | 134000 | 133400 | 134000 | 133400 | 1027 |
| 392 | 20241028 | 120000 | 39564412800 | 133400 | 133400 | 133500 | 133200 | 194 |
| 393 | 20241028 | 115900 | 39538538500 | 133400 | 133400 | 133500 | 133300 | 174 |
| 394 | 20241028 | 115800 | 39515324700 | 133500 | 133600 | 133600 | 133500 | 471 |
| 395 | 20241028 | 115700 | 39452426400 | 133600 | 133400 | 133600 | 133300 | 978 |
| 396 | 20241028 | 115600 | 39321976100 | 133500 | 133600 | 133700 | 133500 | 246 |
| 397 | 20241028 | 115500 | 39289118900 | 133500 | 133700 | 133800 | 133500 | 344 |
| 398 | 20241028 | 115400 | 39243146300 | 133700 | 133800 | 133900 | 133700 | 316 |
| 399 | 20241028 | 115300 | 39200866500 | 133900 | 133900 | 134000 | 133800 | 916 |
| 400 | 20241028 | 115200 | 39078174900 | 133900 | 133800 | 134000 | 133800 | 777 |
| 401 | 20241028 | 115100 | 38974084900 | 133800 | 133800 | 133800 | 133700 | 227 |
| 402 | 20241028 | 115000 | 38943718200 | 133800 | 133700 | 133800 | 133700 | 127 |
| 403 | 20241028 | 114900 | 38926728800 | 133700 | 133400 | 133800 | 133100 | 1356 |
| 404 | 20241028 | 114800 | 38745850500 | 133400 | 133800 | 133900 | 133400 | 353 |
| 405 | 20241028 | 114700 | 38698645800 | 133900 | 134000 | 134000 | 133600 | 694 |
| 406 | 20241028 | 114600 | 38605695300 | 134000 | 134200 | 134300 | 133900 | 1436 |
| 407 | 20241028 | 114500 | 38413181300 | 134200 | 134400 | 134500 | 134200 | 1646 |
| 408 | 20241028 | 114400 | 38192091200 | 134400 | 134200 | 134500 | 134100 | 4123 |
| 409 | 20241028 | 114300 | 37638197600 | 134100 | 133900 | 134200 | 133900 | 2597 |
| 410 | 20241028 | 114200 | 37290194200 | 134000 | 133900 | 134000 | 133800 | 789 |
| 411 | 20241028 | 114100 | 37184527000 | 133900 | 133400 | 134000 | 133100 | 2475 |
| 412 | 20241028 | 114000 | 36853374900 | 133400 | 133300 | 133400 | 133000 | 650 |
| 413 | 20241028 | 113900 | 36766797800 | 133300 | 133400 | 133400 | 133300 | 284 |
| 414 | 20241028 | 113800 | 36728938100 | 133300 | 133100 | 133400 | 133100 | 1084 |
| 415 | 20241028 | 113700 | 36584449900 | 133000 | 133000 | 133200 | 132900 | 165 |
| 416 | 20241028 | 113600 | 36562499000 | 133000 | 132900 | 133100 | 132900 | 273 |
| 417 | 20241028 | 113500 | 36526209500 | 132900 | 133400 | 133400 | 132900 | 357 |
| 418 | 20241028 | 113400 | 36478733200 | 133300 | 133200 | 133500 | 133000 | 978 |
| 419 | 20241028 | 113300 | 36348506000 | 133200 | 133200 | 133500 | 133000 | 500 |
| 420 | 20241028 | 113200 | 36281853400 | 133200 | 133700 | 133700 | 132800 | 1007 |
| 421 | 20241028 | 113100 | 36147629200 | 133600 | 133500 | 133700 | 133400 | 717 |
| 422 | 20241028 | 113000 | 36051888800 | 133600 | 133700 | 133800 | 133500 | 926 |
| 423 | 20241028 | 112900 | 35928083200 | 133800 | 133700 | 133800 | 133600 | 556 |
| 424 | 20241028 | 112800 | 35853741100 | 133700 | 133500 | 133700 | 133500 | 494 |
| 425 | 20241028 | 112700 | 35787756500 | 133500 | 133400 | 133700 | 133400 | 1453 |
| 426 | 20241028 | 112600 | 35593717400 | 133400 | 133400 | 133500 | 133400 | 1469 |
| 427 | 20241028 | 112500 | 35397702900 | 133500 | 133600 | 133700 | 133400 | 956 |
| 428 | 20241028 | 112400 | 35270090800 | 133600 | 133600 | 133800 | 133000 | 2473 |
| 429 | 20241028 | 112300 | 34939806200 | 133700 | 133700 | 133800 | 133600 | 1138 |
| 430 | 20241028 | 112200 | 34787673700 | 133800 | 134200 | 134300 | 133700 | 5371 |
| 431 | 20241028 | 112100 | 34067341900 | 134300 | 133200 | 134400 | 133000 | 13584 |
| 432 | 20241028 | 112000 | 32251177100 | 133300 | 132700 | 133300 | 132700 | 3562 |
| 433 | 20241028 | 111900 | 31777747200 | 132700 | 132900 | 133100 | 132600 | 1794 |
| 434 | 20241028 | 111800 | 31539244800 | 133000 | 132300 | 133200 | 132300 | 14742 |
| 435 | 20241028 | 111700 | 29581629700 | 132300 | 131700 | 132400 | 131700 | 12222 |
| 436 | 20241028 | 111600 | 27967481200 | 131800 | 131800 | 131800 | 131700 | 688 |
| 437 | 20241028 | 111500 | 27876803800 | 131800 | 131700 | 131900 | 131600 | 1472 |
| 438 | 20241028 | 111400 | 27682847200 | 131600 | 131700 | 131700 | 131600 | 149 |
| 439 | 20241028 | 111300 | 27663232700 | 131700 | 131700 | 131700 | 131600 | 105 |
| 440 | 20241028 | 111200 | 27649404300 | 131700 | 131600 | 131800 | 131600 | 477 |
| 441 | 20241028 | 111100 | 27586579700 | 131700 | 131600 | 131700 | 131600 | 199 |
| 442 | 20241028 | 111000 | 27560386200 | 131600 | 131600 | 131600 | 131500 | 166 |
| 443 | 20241028 | 110900 | 27538545600 | 131700 | 131700 | 131700 | 131600 | 114 |
| 444 | 20241028 | 110800 | 27523541200 | 131700 | 131800 | 131900 | 131600 | 1183 |
| 445 | 20241028 | 110700 | 27367617800 | 131800 | 131400 | 131800 | 131400 | 2099 |
| 446 | 20241028 | 110600 | 27091329400 | 131400 | 131500 | 131500 | 131400 | 351 |
| 447 | 20241028 | 110500 | 27045205200 | 131500 | 131200 | 131500 | 131100 | 530 |
| 448 | 20241028 | 110400 | 26975588900 | 131200 | 131000 | 131200 | 131000 | 273 |
| 449 | 20241028 | 110300 | 26939801900 | 131000 | 131100 | 131100 | 131000 | 151 |
| 450 | 20241028 | 110200 | 26920006900 | 131000 | 131000 | 131000 | 131000 | 77 |
| 451 | 20241028 | 110100 | 26909919900 | 131000 | 131000 | 131100 | 130900 | 370 |
| 452 | 20241028 | 110000 | 26861466200 | 131000 | 131400 | 131400 | 131000 | 329 |
| 453 | 20241028 | 105900 | 26818270100 | 131500 | 131300 | 131500 | 131300 | 273 |
| 454 | 20241028 | 105800 | 26782396400 | 131400 | 131400 | 131500 | 131300 | 441 |
| 455 | 20241028 | 105700 | 26724449000 | 131400 | 131400 | 131500 | 131300 | 453 |
| 456 | 20241028 | 105600 | 26664920300 | 131400 | 131500 | 131500 | 131400 | 60 |
| 457 | 20241028 | 105500 | 26657036100 | 131500 | 131400 | 131500 | 131400 | 342 |
| 458 | 20241028 | 105400 | 26612068100 | 131500 | 131400 | 131500 | 131400 | 323 |
| 459 | 20241028 | 105300 | 26569601800 | 131400 | 131100 | 131500 | 131100 | 2023 |
| 460 | 20241028 | 105200 | 26303930600 | 131100 | 131000 | 131100 | 131000 | 295 |
| 461 | 20241028 | 105100 | 26265271600 | 131100 | 131000 | 131100 | 131000 | 239 |
| 462 | 20241028 | 105000 | 26233947600 | 131100 | 131100 | 131100 | 130900 | 111 |
| 463 | 20241028 | 104900 | 26219406700 | 130900 | 131100 | 131100 | 130700 | 371 |
| 464 | 20241028 | 104800 | 26170792800 | 131100 | 130700 | 131100 | 130700 | 198 |
| 465 | 20241028 | 104700 | 26144895000 | 130700 | 131000 | 131000 | 130700 | 471 |
| 466 | 20241028 | 104600 | 26083257000 | 131000 | 131100 | 131200 | 131000 | 447 |
| 467 | 20241028 | 104500 | 26024638000 | 131100 | 131200 | 131200 | 131100 | 306 |
| 468 | 20241028 | 104400 | 25984514200 | 131200 | 131100 | 131200 | 131000 | 1262 |
| 469 | 20241028 | 104300 | 25819084200 | 131100 | 131200 | 131200 | 131100 | 244 |
| 470 | 20241028 | 104200 | 25787082500 | 131200 | 131200 | 131200 | 131100 | 307 |
| 471 | 20241028 | 104100 | 25746807200 | 131200 | 131000 | 131200 | 131000 | 987 |
| 472 | 20241028 | 104000 | 25617358800 | 131000 | 131100 | 131100 | 130900 | 442 |
| 473 | 20241028 | 103900 | 25559465800 | 131100 | 131000 | 131200 | 131000 | 394 |
| 474 | 20241028 | 103800 | 25507827500 | 130900 | 131000 | 131100 | 130900 | 543 |
| 475 | 20241028 | 103700 | 25436655600 | 131000 | 130800 | 131000 | 130800 | 174 |
| 476 | 20241028 | 103600 | 25413867900 | 130700 | 130600 | 130800 | 130600 | 54 |
| 477 | 20241028 | 103500 | 25406808000 | 130700 | 130800 | 131000 | 130600 | 1182 |
| 478 | 20241028 | 103400 | 25252198400 | 130800 | 130800 | 130800 | 130700 | 239 |
| 479 | 20241028 | 103300 | 25220943600 | 130800 | 130700 | 131000 | 130600 | 544 |
| 480 | 20241028 | 103200 | 25149757300 | 130600 | 130600 | 130600 | 130200 | 1604 |
| 481 | 20241028 | 103100 | 24940561400 | 130600 | 130800 | 130800 | 130600 | 144 |
| 482 | 20241028 | 103000 | 24921734300 | 130900 | 130800 | 130900 | 130700 | 60 |
| 483 | 20241028 | 102900 | 24913882800 | 130900 | 130700 | 131000 | 130600 | 210 |
| 484 | 20241028 | 102800 | 24886426500 | 130700 | 130900 | 131100 | 130700 | 648 |
| 485 | 20241028 | 102700 | 24801585600 | 131000 | 130900 | 131000 | 130900 | 82 |
| 486 | 20241028 | 102600 | 24790843900 | 130900 | 131000 | 131000 | 130900 | 283 |
| 487 | 20241028 | 102500 | 24753775300 | 131000 | 131000 | 131000 | 130900 | 174 |
| 488 | 20241028 | 102400 | 24730986000 | 130900 | 130800 | 131000 | 130800 | 276 |
| 489 | 20241028 | 102300 | 24694862300 | 130800 | 131100 | 131100 | 130800 | 228 |
| 490 | 20241028 | 102200 | 24665012800 | 131200 | 130800 | 131300 | 130700 | 1262 |
| 491 | 20241028 | 102100 | 24499640300 | 130900 | 131000 | 131000 | 130900 | 327 |
| 492 | 20241028 | 102000 | 24456816400 | 131000 | 131200 | 131300 | 131000 | 709 |
| 493 | 20241028 | 101900 | 24363879000 | 131300 | 131200 | 131400 | 131200 | 673 |
| 494 | 20241028 | 101800 | 24275509600 | 131200 | 131300 | 131300 | 131200 | 764 |
| 495 | 20241028 | 101700 | 24175211200 | 131300 | 131500 | 131500 | 131300 | 527 |
| 496 | 20241028 | 101600 | 24105959900 | 131600 | 131400 | 131700 | 131300 | 2367 |
| 497 | 20241028 | 101500 | 23794769600 | 131400 | 131200 | 131400 | 131200 | 858 |
| 498 | 20241028 | 101400 | 23682117300 | 131100 | 131100 | 131400 | 131100 | 607 |
| 499 | 20241028 | 101300 | 23602403000 | 131000 | 131500 | 131500 | 131000 | 846 |
| 500 | 20241028 | 101200 | 23491232000 | 131500 | 130700 | 131500 | 130700 | 2549 |
| 501 | 20241028 | 101100 | 23157032600 | 130700 | 130600 | 130900 | 130600 | 1431 |
| 502 | 20241028 | 101000 | 22969937600 | 130600 | 130400 | 130800 | 130400 | 1653 |
| 503 | 20241028 | 100900 | 22754014300 | 130300 | 130100 | 130300 | 130100 | 588 |
| 504 | 20241028 | 100800 | 22677456400 | 130200 | 129900 | 130200 | 129900 | 1496 |
| 505 | 20241028 | 100700 | 22482994200 | 129900 | 129900 | 129900 | 129800 | 165 |
| 506 | 20241028 | 100600 | 22461568900 | 129900 | 129800 | 130000 | 129700 | 452 |
| 507 | 20241028 | 100500 | 22402853900 | 129800 | 129800 | 129900 | 129800 | 418 |
| 508 | 20241028 | 100400 | 22348567200 | 129800 | 130000 | 130000 | 129500 | 2226 |
| 509 | 20241028 | 100300 | 22060206600 | 130000 | 130100 | 130600 | 129600 | 1464 |
| 510 | 20241028 | 100200 | 21869651900 | 130100 | 129800 | 130200 | 129800 | 752 |
| 511 | 20241028 | 100100 | 21771885900 | 129800 | 129700 | 129900 | 129500 | 578 |
| 512 | 20241028 | 100000 | 21696899200 | 129700 | 129500 | 129800 | 129400 | 355 |
| 513 | 20241028 | 095900 | 21650889900 | 129500 | 129300 | 129600 | 129300 | 313 |
| 514 | 20241028 | 095800 | 21610373400 | 129300 | 129000 | 129300 | 128800 | 624 |
| 515 | 20241028 | 095700 | 21529839000 | 129000 | 129000 | 129200 | 128800 | 1343 |
| 516 | 20241028 | 095600 | 21356670300 | 128900 | 129000 | 129000 | 128700 | 549 |
| 517 | 20241028 | 095500 | 21285916200 | 128900 | 128700 | 128900 | 128700 | 346 |
| 518 | 20241028 | 095400 | 21241342600 | 128700 | 128600 | 128800 | 128500 | 663 |
| 519 | 20241028 | 095300 | 21156075300 | 128600 | 128900 | 128900 | 128400 | 3259 |
| 520 | 20241028 | 095200 | 20736850600 | 128900 | 129100 | 129100 | 128900 | 365 |
| 521 | 20241028 | 095100 | 20689750000 | 129100 | 128800 | 129100 | 128800 | 377 |
| 522 | 20241028 | 095000 | 20641149500 | 128700 | 128900 | 129000 | 128700 | 2157 |
| 523 | 20241028 | 094900 | 20363316700 | 129000 | 129600 | 129700 | 129000 | 4566 |
| 524 | 20241028 | 094800 | 19773149700 | 129600 | 129600 | 129900 | 129600 | 247 |
| 525 | 20241028 | 094700 | 19741106400 | 129700 | 129700 | 129900 | 129600 | 656 |
| 526 | 20241028 | 094600 | 19656043500 | 130000 | 129800 | 130000 | 129700 | 1029 |
| 527 | 20241028 | 094500 | 19522452800 | 129800 | 129800 | 130000 | 129700 | 597 |
| 528 | 20241028 | 094400 | 19444953600 | 129800 | 129700 | 130000 | 129700 | 635 |
| 529 | 20241028 | 094300 | 19362533100 | 129600 | 129600 | 129600 | 129500 | 310 |
| 530 | 20241028 | 094200 | 19322363300 | 129500 | 129500 | 129700 | 129500 | 391 |
| 531 | 20241028 | 094100 | 19271713200 | 129500 | 129100 | 129700 | 129100 | 386 |
| 532 | 20241028 | 094000 | 19221732100 | 129100 | 129300 | 129500 | 129100 | 2544 |
| 533 | 20241028 | 093900 | 18892834000 | 129200 | 129700 | 129700 | 129200 | 2059 |
| 534 | 20241028 | 093800 | 18626193500 | 129800 | 129900 | 130000 | 129700 | 606 |
| 535 | 20241028 | 093700 | 18547541900 | 129900 | 129900 | 130000 | 129700 | 982 |
| 536 | 20241028 | 093600 | 18420036900 | 130000 | 130400 | 130400 | 129900 | 2193 |
| 537 | 20241028 | 093500 | 18134754800 | 130300 | 130400 | 130600 | 130300 | 1108 |
| 538 | 20241028 | 093400 | 17990210400 | 130400 | 130800 | 130800 | 130300 | 1201 |
| 539 | 20241028 | 093300 | 17833518800 | 130800 | 130900 | 131000 | 130700 | 1063 |
| 540 | 20241028 | 093200 | 17694475500 | 130800 | 130900 | 131100 | 130700 | 1638 |
| 541 | 20241028 | 093100 | 17480068000 | 130900 | 131000 | 131100 | 130800 | 2036 |
| 542 | 20241028 | 093000 | 17213401500 | 131000 | 131700 | 131900 | 131000 | 4393 |
| 543 | 20241028 | 092900 | 16636559800 | 131700 | 131900 | 132100 | 131600 | 2645 |
| 544 | 20241028 | 092800 | 16287611800 | 132000 | 131800 | 132000 | 131200 | 3543 |
| 545 | 20241028 | 092700 | 15821191400 | 131600 | 132000 | 132200 | 131600 | 3213 |
| 546 | 20241028 | 092600 | 15397035500 | 132000 | 131600 | 132100 | 131200 | 3335 |
| 547 | 20241028 | 092500 | 14957915900 | 131600 | 131800 | 131900 | 131200 | 2289 |
| 548 | 20241028 | 092400 | 14656713500 | 132000 | 131100 | 132200 | 131100 | 15047 |
| 549 | 20241028 | 092300 | 12675335400 | 131100 | 131100 | 131200 | 130900 | 2389 |
| 550 | 20241028 | 092200 | 12362102400 | 131100 | 130900 | 131200 | 130800 | 1258 |
| 551 | 20241028 | 092100 | 12197166700 | 130800 | 131000 | 131100 | 130800 | 1594 |
| 552 | 20241028 | 092000 | 11988417000 | 130900 | 130800 | 131200 | 130700 | 2748 |
| 553 | 20241028 | 091900 | 11628641900 | 130700 | 130600 | 131500 | 130600 | 12187 |
| 554 | 20241028 | 091800 | 10031797900 | 130700 | 130200 | 130700 | 129900 | 2146 |
| 555 | 20241028 | 091700 | 9751881000 | 130200 | 129500 | 130200 | 129500 | 889 |
| 556 | 20241028 | 091600 | 9636439700 | 129600 | 129700 | 129900 | 129300 | 2455 |
| 557 | 20241028 | 091500 | 9318376200 | 129700 | 130000 | 130200 | 129700 | 2477 |
| 558 | 20241028 | 091400 | 8996615000 | 130000 | 130800 | 130800 | 130000 | 2470 |
| 559 | 20241028 | 091300 | 8673874200 | 130700 | 130500 | 130800 | 130200 | 4282 |
| 560 | 20241028 | 091200 | 8114815900 | 130400 | 130000 | 130500 | 129900 | 2614 |
| 561 | 20241028 | 091100 | 7774618800 | 129900 | 129900 | 130100 | 129800 | 926 |
| 562 | 20241028 | 091000 | 7654278300 | 129900 | 129900 | 130100 | 129800 | 1562 |
| 563 | 20241028 | 090900 | 7451296800 | 130000 | 129800 | 130200 | 129800 | 1354 |
| 564 | 20241028 | 090800 | 7275325000 | 129700 | 130200 | 130500 | 129500 | 4364 |
| 565 | 20241028 | 090700 | 6707872800 | 130000 | 130000 | 130800 | 130000 | 5936 |
| 566 | 20241028 | 090600 | 5933252600 | 130000 | 129100 | 130200 | 129100 | 3883 |
| 567 | 20241028 | 090500 | 5429502900 | 129000 | 130400 | 130400 | 128800 | 3471 |
| 568 | 20241028 | 090400 | 4979236600 | 130500 | 130600 | 130800 | 130100 | 9884 |
| 569 | 20241028 | 090300 | 3689186400 | 130600 | 129300 | 130600 | 129200 | 9743 |
| 570 | 20241028 | 090200 | 2422934800 | 129500 | 128900 | 129500 | 128800 | 5958 |
| 571 | 20241028 | 090100 | 1653256100 | 128900 | 128500 | 129300 | 127900 | 6841 |
| 572 | 20241028 | 090000 | 773480000 | 128200 | 126500 | 128700 | 126400 | 6007 |