33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 3243 |
| 3 | 20241108 | 182900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 4 | 20241108 | 182800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 5 | 20241108 | 182700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 6 | 20241108 | 182600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 7 | 20241108 | 182500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 8 | 20241108 | 182400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 9 | 20241108 | 182300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 10 | 20241108 | 182200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 11 | 20241108 | 182100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 12 | 20241108 | 182000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 13 | 20241108 | 181900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 14 | 20241108 | 181800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 15 | 20241108 | 181700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 16 | 20241108 | 181600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 17 | 20241108 | 181500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 18 | 20241108 | 181400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 19 | 20241108 | 181300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 20 | 20241108 | 181200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 21 | 20241108 | 181100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 22 | 20241108 | 181000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 23 | 20241108 | 180900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 24 | 20241108 | 180800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 25 | 20241108 | 180700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 26 | 20241108 | 180600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 27 | 20241108 | 180500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 28 | 20241108 | 180400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 29 | 20241108 | 180300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 30 | 20241108 | 180200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 31 | 20241108 | 180100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 32 | 20241108 | 180000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 3243 |
| 33 | 20241108 | 175900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 34 | 20241108 | 175800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 35 | 20241108 | 175700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 36 | 20241108 | 175600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 37 | 20241108 | 175500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 38 | 20241108 | 175400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 39 | 20241108 | 175300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 40 | 20241108 | 175200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 41 | 20241108 | 175100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 42 | 20241108 | 175000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 43 | 20241108 | 174900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 44 | 20241108 | 174800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 45 | 20241108 | 174700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 46 | 20241108 | 174600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 47 | 20241108 | 174500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 48 | 20241108 | 174400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 49 | 20241108 | 174300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 50 | 20241108 | 174200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 51 | 20241108 | 174100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 52 | 20241108 | 174000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 53 | 20241108 | 173900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 54 | 20241108 | 173800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 55 | 20241108 | 173700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 56 | 20241108 | 173600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 57 | 20241108 | 173500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 58 | 20241108 | 173400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 59 | 20241108 | 173300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 60 | 20241108 | 173200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 61 | 20241108 | 173100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 62 | 20241108 | 173000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 3243 |
| 63 | 20241108 | 172900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 64 | 20241108 | 172800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 65 | 20241108 | 172700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 66 | 20241108 | 172600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 67 | 20241108 | 172500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 68 | 20241108 | 172400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 69 | 20241108 | 172300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 70 | 20241108 | 172200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 71 | 20241108 | 172100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 72 | 20241108 | 172000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 73 | 20241108 | 171900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 74 | 20241108 | 171800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 75 | 20241108 | 171700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 76 | 20241108 | 171600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 77 | 20241108 | 171500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 78 | 20241108 | 171400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 79 | 20241108 | 171300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 80 | 20241108 | 171200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 81 | 20241108 | 171100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 82 | 20241108 | 171000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 83 | 20241108 | 170900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 84 | 20241108 | 170800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 85 | 20241108 | 170700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 86 | 20241108 | 170600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 87 | 20241108 | 170500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 88 | 20241108 | 170400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 89 | 20241108 | 170300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 90 | 20241108 | 170200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 91 | 20241108 | 170100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 92 | 20241108 | 170000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 3243 |
| 93 | 20241108 | 165900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 94 | 20241108 | 165800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 95 | 20241108 | 165700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 96 | 20241108 | 165600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 97 | 20241108 | 165500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 98 | 20241108 | 165400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 99 | 20241108 | 165300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 100 | 20241108 | 165200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 101 | 20241108 | 165100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 102 | 20241108 | 165000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 103 | 20241108 | 164900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 104 | 20241108 | 164800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 105 | 20241108 | 164700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 106 | 20241108 | 164600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 107 | 20241108 | 164500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 108 | 20241108 | 164400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 109 | 20241108 | 164300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 110 | 20241108 | 164200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 111 | 20241108 | 164100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 112 | 20241108 | 164000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 113 | 20241108 | 163900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 114 | 20241108 | 163800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 115 | 20241108 | 163700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 116 | 20241108 | 163600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 117 | 20241108 | 163500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 118 | 20241108 | 163400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 119 | 20241108 | 163300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 120 | 20241108 | 163200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 121 | 20241108 | 163100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 122 | 20241108 | 163000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 3243 |
| 123 | 20241108 | 162900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 124 | 20241108 | 162800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 125 | 20241108 | 162700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 126 | 20241108 | 162600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 127 | 20241108 | 162500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 128 | 20241108 | 162400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 129 | 20241108 | 162300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 130 | 20241108 | 162200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 131 | 20241108 | 162100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 132 | 20241108 | 162000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 133 | 20241108 | 161900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 134 | 20241108 | 161800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 135 | 20241108 | 161700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 136 | 20241108 | 161600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 137 | 20241108 | 161500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 138 | 20241108 | 161400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 139 | 20241108 | 161300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 140 | 20241108 | 161200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 141 | 20241108 | 161100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 142 | 20241108 | 161000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 143 | 20241108 | 160900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 144 | 20241108 | 160800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 145 | 20241108 | 160700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 146 | 20241108 | 160600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 147 | 20241108 | 160500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 148 | 20241108 | 160400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 149 | 20241108 | 160300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 150 | 20241108 | 160200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 151 | 20241108 | 160100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 152 | 20241108 | 160000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 3243 |
| 153 | 20241108 | 155900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 154 | 20241108 | 155800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 155 | 20241108 | 155700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 156 | 20241108 | 155600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 157 | 20241108 | 155500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 158 | 20241108 | 155400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 159 | 20241108 | 155300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 160 | 20241108 | 155200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 161 | 20241108 | 155100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 162 | 20241108 | 155000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 163 | 20241108 | 154900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 164 | 20241108 | 154800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 165 | 20241108 | 154700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 166 | 20241108 | 154600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 167 | 20241108 | 154500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 168 | 20241108 | 154400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 169 | 20241108 | 154300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 170 | 20241108 | 154200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 171 | 20241108 | 154100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 172 | 20241108 | 154000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 173 | 20241108 | 153900 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 174 | 20241108 | 153800 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 175 | 20241108 | 153700 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 176 | 20241108 | 153600 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 177 | 20241108 | 153500 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 178 | 20241108 | 153400 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 179 | 20241108 | 153300 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 180 | 20241108 | 153200 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 181 | 20241108 | 153100 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 0 |
| 182 | 20241108 | 153000 | 26427035200 | 135600 | 135600 | 135600 | 135600 | 6486 |
| 183 | 20241108 | 152900 | 25987284400 | 135800 | 135800 | 135800 | 135800 | 0 |
| 184 | 20241108 | 152800 | 25987284400 | 135800 | 135800 | 135800 | 135800 | 0 |
| 185 | 20241108 | 152700 | 25987284400 | 135800 | 135800 | 135800 | 135800 | 0 |
| 186 | 20241108 | 152600 | 25987284400 | 135800 | 135800 | 135800 | 135800 | 0 |
| 187 | 20241108 | 152500 | 25987284400 | 135800 | 135800 | 135800 | 135800 | 0 |
| 188 | 20241108 | 152400 | 25987284400 | 135800 | 135800 | 135800 | 135800 | 0 |
| 189 | 20241108 | 152300 | 25987284400 | 135800 | 135800 | 135800 | 135800 | 0 |
| 190 | 20241108 | 152200 | 25987284400 | 135800 | 135800 | 135800 | 135800 | 0 |
| 191 | 20241108 | 152100 | 25987284400 | 135800 | 135800 | 135800 | 135800 | 0 |
| 192 | 20241108 | 152000 | 25987284400 | 135800 | 135800 | 135800 | 135800 | 0 |
| 193 | 20241108 | 151900 | 25987284400 | 135800 | 135800 | 135900 | 135600 | 1085 |
| 194 | 20241108 | 151800 | 25840107400 | 135700 | 135800 | 135800 | 135700 | 413 |
| 195 | 20241108 | 151700 | 25784049500 | 135700 | 135800 | 135800 | 135500 | 1598 |
| 196 | 20241108 | 151600 | 25567321700 | 135700 | 135800 | 135800 | 135700 | 452 |
| 197 | 20241108 | 151500 | 25505955900 | 135700 | 135800 | 135800 | 135700 | 695 |
| 198 | 20241108 | 151400 | 25411627100 | 135900 | 135900 | 135900 | 135800 | 270 |
| 199 | 20241108 | 151300 | 25374954800 | 135900 | 135900 | 135900 | 135700 | 769 |
| 200 | 20241108 | 151200 | 25270512200 | 135900 | 135900 | 135900 | 135800 | 317 |
| 201 | 20241108 | 151100 | 25227446100 | 135900 | 136000 | 136000 | 135800 | 324 |
| 202 | 20241108 | 151000 | 25183429900 | 136000 | 135900 | 136000 | 135800 | 469 |
| 203 | 20241108 | 150900 | 25119695500 | 135900 | 135800 | 135900 | 135800 | 366 |
| 204 | 20241108 | 150800 | 25069968900 | 135700 | 135800 | 136100 | 135700 | 550 |
| 205 | 20241108 | 150700 | 24995281900 | 135800 | 135900 | 136000 | 135500 | 1145 |
| 206 | 20241108 | 150600 | 24839891200 | 135900 | 135900 | 136100 | 135800 | 565 |
| 207 | 20241108 | 150500 | 24763130400 | 136000 | 136000 | 136100 | 135800 | 725 |
| 208 | 20241108 | 150400 | 24664576100 | 136000 | 136100 | 136200 | 135900 | 1782 |
| 209 | 20241108 | 150300 | 24422179000 | 136200 | 136100 | 136300 | 136000 | 800 |
| 210 | 20241108 | 150200 | 24313349000 | 136100 | 136000 | 136300 | 136000 | 586 |
| 211 | 20241108 | 150100 | 24233616500 | 136000 | 136500 | 136500 | 136000 | 2187 |
| 212 | 20241108 | 150000 | 23935731400 | 136500 | 136600 | 136700 | 136400 | 1052 |
| 213 | 20241108 | 145900 | 23792107300 | 136600 | 136600 | 136700 | 136600 | 228 |
| 214 | 20241108 | 145800 | 23760961300 | 136600 | 136600 | 136600 | 136500 | 316 |
| 215 | 20241108 | 145700 | 23717817300 | 136600 | 136800 | 136800 | 136600 | 317 |
| 216 | 20241108 | 145600 | 23674506700 | 136800 | 136800 | 136800 | 136700 | 176 |
| 217 | 20241108 | 145500 | 23650441600 | 136800 | 136600 | 136800 | 136600 | 420 |
| 218 | 20241108 | 145400 | 23593057100 | 136700 | 137000 | 137000 | 136700 | 430 |
| 219 | 20241108 | 145300 | 23534228000 | 136900 | 137100 | 137100 | 136900 | 383 |
| 220 | 20241108 | 145200 | 23481760900 | 137100 | 137100 | 137200 | 137000 | 73 |
| 221 | 20241108 | 145100 | 23471754900 | 137100 | 137300 | 137300 | 137100 | 128 |
| 222 | 20241108 | 145000 | 23454194700 | 137300 | 137000 | 137400 | 137000 | 525 |
| 223 | 20241108 | 144900 | 23382174700 | 137100 | 137100 | 138000 | 136800 | 614 |
| 224 | 20241108 | 144800 | 23297925900 | 136900 | 137000 | 138000 | 136600 | 1320 |
| 225 | 20241108 | 144700 | 23116476500 | 137000 | 136400 | 137600 | 136400 | 4862 |
| 226 | 20241108 | 144600 | 22450001500 | 136500 | 136500 | 136500 | 136400 | 271 |
| 227 | 20241108 | 144500 | 22413032800 | 136500 | 136300 | 136500 | 136300 | 198 |
| 228 | 20241108 | 144400 | 22386041100 | 136300 | 136600 | 136700 | 136200 | 790 |
| 229 | 20241108 | 144300 | 22278267100 | 136500 | 136700 | 136700 | 136400 | 564 |
| 230 | 20241108 | 144200 | 22201260900 | 136700 | 136600 | 136700 | 136500 | 209 |
| 231 | 20241108 | 144100 | 22172723400 | 136500 | 136400 | 136600 | 136400 | 102 |
| 232 | 20241108 | 144000 | 22158801100 | 136400 | 136400 | 136600 | 136300 | 207 |
| 233 | 20241108 | 143900 | 22130564300 | 136400 | 136400 | 136600 | 136200 | 622 |
| 234 | 20241108 | 143800 | 22045776200 | 136400 | 136500 | 136700 | 136300 | 591 |
| 235 | 20241108 | 143700 | 21965120000 | 136400 | 136600 | 136600 | 136300 | 613 |
| 236 | 20241108 | 143600 | 21881452800 | 136600 | 136900 | 137000 | 136400 | 1692 |
| 237 | 20241108 | 143500 | 21650149100 | 136900 | 137100 | 137100 | 136900 | 571 |
| 238 | 20241108 | 143400 | 21571927900 | 137000 | 137100 | 137100 | 137000 | 261 |
| 239 | 20241108 | 143300 | 21536157200 | 137100 | 137200 | 137300 | 137100 | 252 |
| 240 | 20241108 | 143200 | 21501584200 | 137300 | 137100 | 137400 | 137100 | 71 |
| 241 | 20241108 | 143100 | 21491841800 | 137100 | 137100 | 137400 | 137000 | 1278 |
| 242 | 20241108 | 143000 | 21316706600 | 137100 | 137100 | 137100 | 137000 | 372 |
| 243 | 20241108 | 142900 | 21265735500 | 137100 | 137500 | 137600 | 137100 | 122 |
| 244 | 20241108 | 142800 | 21248993100 | 137500 | 136900 | 137500 | 136900 | 708 |
| 245 | 20241108 | 142700 | 21151935900 | 136900 | 137000 | 137200 | 136900 | 787 |
| 246 | 20241108 | 142600 | 21044090700 | 137000 | 137200 | 137200 | 136800 | 1719 |
| 247 | 20241108 | 142500 | 20808572900 | 137200 | 137800 | 137800 | 137200 | 766 |
| 248 | 20241108 | 142400 | 20703317200 | 137700 | 137800 | 138000 | 137700 | 211 |
| 249 | 20241108 | 142300 | 20674240200 | 137700 | 137800 | 138200 | 137700 | 711 |
| 250 | 20241108 | 142200 | 20576082300 | 137800 | 138000 | 138300 | 137600 | 3335 |
| 251 | 20241108 | 142100 | 20115628300 | 138100 | 137600 | 138100 | 137500 | 738 |
| 252 | 20241108 | 142000 | 20013860400 | 137500 | 137800 | 137800 | 137400 | 406 |
| 253 | 20241108 | 141900 | 19958009300 | 137800 | 137800 | 137900 | 137500 | 293 |
| 254 | 20241108 | 141800 | 19917677200 | 137700 | 137600 | 137800 | 137500 | 635 |
| 255 | 20241108 | 141700 | 19830276500 | 137600 | 137900 | 137900 | 137500 | 460 |
| 256 | 20241108 | 141600 | 19766916900 | 137900 | 137800 | 137900 | 137700 | 120 |
| 257 | 20241108 | 141500 | 19750387500 | 137700 | 137800 | 137800 | 137500 | 595 |
| 258 | 20241108 | 141400 | 19668499800 | 137800 | 137800 | 138000 | 137700 | 144 |
| 259 | 20241108 | 141300 | 19648658800 | 137800 | 137900 | 138000 | 137700 | 540 |
| 260 | 20241108 | 141200 | 19574198500 | 137900 | 137700 | 137900 | 137700 | 153 |
| 261 | 20241108 | 141100 | 19553125600 | 137600 | 137700 | 138100 | 137600 | 367 |
| 262 | 20241108 | 141000 | 19502514400 | 137800 | 137600 | 137800 | 137600 | 221 |
| 263 | 20241108 | 140900 | 19472083700 | 137600 | 137900 | 137900 | 137600 | 430 |
| 264 | 20241108 | 140800 | 19412827600 | 137900 | 138000 | 138000 | 137800 | 664 |
| 265 | 20241108 | 140700 | 19321250300 | 138000 | 137800 | 138200 | 137800 | 291 |
| 266 | 20241108 | 140600 | 19281096500 | 137900 | 137800 | 138100 | 137800 | 33 |
| 267 | 20241108 | 140500 | 19276544100 | 138000 | 138000 | 138200 | 137800 | 568 |
| 268 | 20241108 | 140400 | 19198136300 | 138000 | 138000 | 138200 | 138000 | 345 |
| 269 | 20241108 | 140300 | 19150499100 | 138000 | 137900 | 138100 | 137800 | 410 |
| 270 | 20241108 | 140200 | 19093960900 | 137800 | 137800 | 138000 | 137800 | 220 |
| 271 | 20241108 | 140100 | 19063630600 | 137800 | 138200 | 138200 | 137800 | 482 |
| 272 | 20241108 | 140000 | 18997153900 | 138200 | 137400 | 138300 | 137400 | 2804 |
| 273 | 20241108 | 135900 | 18610553400 | 137400 | 137200 | 137400 | 137000 | 740 |
| 274 | 20241108 | 135800 | 18508979100 | 137100 | 137100 | 137300 | 137000 | 472 |
| 275 | 20241108 | 135700 | 18444233100 | 137100 | 136600 | 137100 | 136600 | 283 |
| 276 | 20241108 | 135600 | 18405501800 | 136800 | 136600 | 136900 | 136600 | 376 |
| 277 | 20241108 | 135500 | 18354106600 | 136600 | 137000 | 137100 | 136500 | 727 |
| 278 | 20241108 | 135400 | 18254639400 | 137000 | 136900 | 137100 | 136900 | 430 |
| 279 | 20241108 | 135300 | 18195740000 | 137000 | 137000 | 137000 | 136900 | 297 |
| 280 | 20241108 | 135200 | 18155079600 | 136900 | 136800 | 137000 | 136800 | 289 |
| 281 | 20241108 | 135100 | 18115518200 | 136900 | 137000 | 137100 | 136900 | 289 |
| 282 | 20241108 | 135000 | 18075929700 | 137000 | 137100 | 137300 | 137000 | 58 |
| 283 | 20241108 | 134900 | 18067974800 | 137000 | 137300 | 137400 | 136900 | 704 |
| 284 | 20241108 | 134800 | 17971470900 | 137300 | 137000 | 137400 | 137000 | 366 |
| 285 | 20241108 | 134700 | 17921228500 | 137000 | 137300 | 137300 | 137000 | 262 |
| 286 | 20241108 | 134600 | 17885298400 | 137300 | 137100 | 137300 | 137000 | 534 |
| 287 | 20241108 | 134500 | 17812065800 | 137200 | 136900 | 137200 | 136900 | 605 |
| 288 | 20241108 | 134400 | 17729155000 | 136900 | 136700 | 136900 | 136500 | 517 |
| 289 | 20241108 | 134300 | 17658496600 | 136700 | 136500 | 136700 | 136200 | 371 |
| 290 | 20241108 | 134200 | 17607899200 | 136400 | 136200 | 136400 | 136200 | 272 |
| 291 | 20241108 | 134100 | 17570840000 | 136200 | 136200 | 136200 | 136000 | 1019 |
| 292 | 20241108 | 134000 | 17432226300 | 136200 | 136200 | 136200 | 136100 | 921 |
| 293 | 20241108 | 133900 | 17306871700 | 136200 | 136200 | 136200 | 136100 | 188 |
| 294 | 20241108 | 133800 | 17281278900 | 136200 | 136600 | 136600 | 136100 | 655 |
| 295 | 20241108 | 133700 | 17192053200 | 136500 | 136200 | 136500 | 136200 | 810 |
| 296 | 20241108 | 133600 | 17081674800 | 136300 | 136400 | 136400 | 136300 | 128 |
| 297 | 20241108 | 133500 | 17064224900 | 136300 | 136500 | 136500 | 136300 | 332 |
| 298 | 20241108 | 133400 | 17018944900 | 136500 | 136400 | 136600 | 136400 | 122 |
| 299 | 20241108 | 133300 | 17002291500 | 136400 | 136500 | 136500 | 136400 | 105 |
| 300 | 20241108 | 133200 | 16987967000 | 136400 | 136600 | 136700 | 136400 | 227 |
| 301 | 20241108 | 133100 | 16956990100 | 136600 | 136600 | 136600 | 136300 | 445 |
| 302 | 20241108 | 133000 | 16896271200 | 136700 | 136700 | 136900 | 136400 | 143 |
| 303 | 20241108 | 132900 | 16876737600 | 136900 | 136400 | 136900 | 136200 | 340 |
| 304 | 20241108 | 132800 | 16830282100 | 136700 | 136300 | 136700 | 136200 | 971 |
| 305 | 20241108 | 132700 | 16697809400 | 136300 | 136500 | 136500 | 136300 | 212 |
| 306 | 20241108 | 132600 | 16668907900 | 136500 | 136300 | 136500 | 136200 | 414 |
| 307 | 20241108 | 132500 | 16612478400 | 136200 | 136300 | 136500 | 136200 | 234 |
| 308 | 20241108 | 132400 | 16580601500 | 136200 | 136500 | 136500 | 136200 | 1025 |
| 309 | 20241108 | 132300 | 16440891900 | 136500 | 136700 | 136800 | 136500 | 243 |
| 310 | 20241108 | 132200 | 16407709200 | 136800 | 136600 | 136900 | 136500 | 118 |
| 311 | 20241108 | 132100 | 16391586400 | 136600 | 136900 | 137000 | 136600 | 979 |
| 312 | 20241108 | 132000 | 16257696000 | 136900 | 137000 | 137400 | 136900 | 513 |
| 313 | 20241108 | 131900 | 16187333100 | 137100 | 137000 | 137300 | 136900 | 646 |
| 314 | 20241108 | 131800 | 16098808500 | 137000 | 137200 | 137400 | 136900 | 1452 |
| 315 | 20241108 | 131700 | 15899760900 | 137100 | 137500 | 137600 | 137000 | 988 |
| 316 | 20241108 | 131600 | 15763997400 | 137400 | 137500 | 137800 | 137100 | 1869 |
| 317 | 20241108 | 131500 | 15506915300 | 137600 | 136900 | 137600 | 136800 | 1499 |
| 318 | 20241108 | 131400 | 15301333600 | 136800 | 137100 | 137100 | 136700 | 67 |
| 319 | 20241108 | 131300 | 15292160500 | 137000 | 137000 | 137200 | 136700 | 435 |
| 320 | 20241108 | 131200 | 15232588200 | 137000 | 136600 | 137300 | 136600 | 1045 |
| 321 | 20241108 | 131100 | 15089576400 | 136600 | 136600 | 136700 | 136600 | 135 |
| 322 | 20241108 | 131000 | 15071135300 | 136700 | 136700 | 136800 | 136600 | 56 |
| 323 | 20241108 | 130900 | 15063484900 | 136600 | 136600 | 136700 | 136600 | 17 |
| 324 | 20241108 | 130800 | 15061161600 | 136600 | 136700 | 136800 | 136600 | 689 |
| 325 | 20241108 | 130700 | 14967021800 | 136800 | 136800 | 136900 | 136700 | 92 |
| 326 | 20241108 | 130600 | 14954434100 | 136600 | 136700 | 136700 | 136600 | 65 |
| 327 | 20241108 | 130500 | 14945548900 | 136700 | 136700 | 136800 | 136600 | 277 |
| 328 | 20241108 | 130400 | 14907683600 | 136700 | 136500 | 136700 | 136300 | 1128 |
| 329 | 20241108 | 130300 | 14753767100 | 136700 | 136500 | 136700 | 136400 | 174 |
| 330 | 20241108 | 130200 | 14730015300 | 136400 | 136800 | 136800 | 136400 | 3182 |
| 331 | 20241108 | 130100 | 14295409900 | 136900 | 137000 | 137000 | 136800 | 783 |
| 332 | 20241108 | 130000 | 14188180500 | 137000 | 137100 | 137100 | 137000 | 16 |
| 333 | 20241108 | 125900 | 14185987900 | 137100 | 137100 | 137100 | 137000 | 117 |
| 334 | 20241108 | 125800 | 14169951600 | 137000 | 137000 | 137100 | 137000 | 20 |
| 335 | 20241108 | 125700 | 14167210000 | 137000 | 137000 | 137000 | 137000 | 73 |
| 336 | 20241108 | 125600 | 14157209000 | 137100 | 137200 | 137200 | 137000 | 292 |
| 337 | 20241108 | 125500 | 14117176200 | 137100 | 137100 | 137200 | 137100 | 34 |
| 338 | 20241108 | 125400 | 14112514700 | 137100 | 137300 | 137300 | 137100 | 620 |
| 339 | 20241108 | 125300 | 14027447600 | 137400 | 137400 | 137400 | 137400 | 7 |
| 340 | 20241108 | 125200 | 14026485800 | 137300 | 137300 | 137300 | 137300 | 37 |
| 341 | 20241108 | 125100 | 14021405700 | 137300 | 137200 | 137300 | 137200 | 82 |
| 342 | 20241108 | 125000 | 14010148200 | 137200 | 137300 | 137300 | 137200 | 12 |
| 343 | 20241108 | 124900 | 14008500800 | 137300 | 137200 | 137300 | 137200 | 49 |
| 344 | 20241108 | 124800 | 14001773400 | 137200 | 137300 | 137300 | 137200 | 70 |
| 345 | 20241108 | 124700 | 13992162900 | 137200 | 137200 | 137300 | 137200 | 421 |
| 346 | 20241108 | 124600 | 13934401000 | 137200 | 137100 | 137200 | 137100 | 147 |
| 347 | 20241108 | 124500 | 13914246100 | 137200 | 137200 | 137200 | 137100 | 54 |
| 348 | 20241108 | 124400 | 13906841200 | 137200 | 137100 | 137200 | 137100 | 76 |
| 349 | 20241108 | 124300 | 13896414300 | 137200 | 137300 | 137300 | 137100 | 149 |
| 350 | 20241108 | 124200 | 13875986000 | 137300 | 137200 | 137300 | 137200 | 95 |
| 351 | 20241108 | 124100 | 13862951900 | 137200 | 137300 | 137300 | 137100 | 91 |
| 352 | 20241108 | 124000 | 13850467500 | 137300 | 137300 | 137300 | 137200 | 29 |
| 353 | 20241108 | 123900 | 13846488500 | 137300 | 137300 | 137300 | 137200 | 25 |
| 354 | 20241108 | 123800 | 13843058000 | 137300 | 137300 | 137300 | 137300 | 20 |
| 355 | 20241108 | 123700 | 13840312000 | 137300 | 137400 | 137400 | 137300 | 28 |
| 356 | 20241108 | 123600 | 13836467000 | 137400 | 137400 | 137400 | 137300 | 225 |
| 357 | 20241108 | 123500 | 13805562300 | 137400 | 137400 | 137500 | 137400 | 268 |
| 358 | 20241108 | 123400 | 13768737800 | 137500 | 137500 | 137500 | 137500 | 155 |
| 359 | 20241108 | 123300 | 13747425300 | 137500 | 137500 | 137500 | 137500 | 6 |
| 360 | 20241108 | 123200 | 13746600300 | 137500 | 137500 | 137600 | 137500 | 99 |
| 361 | 20241108 | 123100 | 13732987700 | 137600 | 137600 | 137600 | 137500 | 47 |
| 362 | 20241108 | 123000 | 13726520600 | 137500 | 137600 | 137600 | 137500 | 138 |
| 363 | 20241108 | 122900 | 13707532000 | 137700 | 137500 | 137700 | 137300 | 269 |
| 364 | 20241108 | 122800 | 13670529100 | 137200 | 137300 | 137400 | 137200 | 231 |
| 365 | 20241108 | 122700 | 13638808400 | 137300 | 137200 | 137300 | 137200 | 176 |
| 366 | 20241108 | 122600 | 13614644100 | 137300 | 137000 | 137300 | 137000 | 254 |
| 367 | 20241108 | 122500 | 13579809600 | 137000 | 137000 | 137100 | 137000 | 85 |
| 368 | 20241108 | 122400 | 13568164500 | 137000 | 137100 | 137100 | 137000 | 91 |
| 369 | 20241108 | 122300 | 13555697200 | 137000 | 137100 | 137100 | 137000 | 14 |
| 370 | 20241108 | 122200 | 13553779100 | 136800 | 136800 | 136900 | 136800 | 40 |
| 371 | 20241108 | 122100 | 13548307000 | 136800 | 136900 | 136900 | 136700 | 118 |
| 372 | 20241108 | 122000 | 13532163800 | 136900 | 136600 | 136900 | 136600 | 195 |
| 373 | 20241108 | 121900 | 13505500900 | 136700 | 136700 | 136800 | 136700 | 96 |
| 374 | 20241108 | 121800 | 13492377600 | 136700 | 136700 | 136700 | 136700 | 62 |
| 375 | 20241108 | 121700 | 13483902200 | 136700 | 136700 | 136800 | 136600 | 178 |
| 376 | 20241108 | 121600 | 13459579100 | 136700 | 137000 | 137000 | 136600 | 5377 |
| 377 | 20241108 | 121500 | 12723175000 | 137000 | 137100 | 137100 | 137000 | 235 |
| 378 | 20241108 | 121400 | 12690979500 | 137100 | 137100 | 137200 | 137100 | 28 |
| 379 | 20241108 | 121300 | 12687140500 | 137100 | 137200 | 137300 | 137100 | 11 |
| 380 | 20241108 | 121200 | 12685631900 | 137100 | 137100 | 137100 | 137100 | 2 |
| 381 | 20241108 | 121100 | 12685357700 | 137200 | 137200 | 137200 | 137100 | 112 |
| 382 | 20241108 | 121000 | 12670002100 | 137200 | 137300 | 137300 | 137100 | 52 |
| 383 | 20241108 | 120900 | 12662870500 | 137300 | 137000 | 137300 | 137000 | 118 |
| 384 | 20241108 | 120800 | 12646704200 | 137000 | 137000 | 137000 | 136900 | 53 |
| 385 | 20241108 | 120700 | 12639445800 | 137000 | 136900 | 137000 | 136900 | 57 |
| 386 | 20241108 | 120600 | 12631638100 | 137000 | 137000 | 137000 | 136900 | 24 |
| 387 | 20241108 | 120500 | 12628350200 | 137000 | 137000 | 137000 | 136900 | 620 |
| 388 | 20241108 | 120400 | 12543441800 | 137000 | 137300 | 137300 | 137000 | 967 |
| 389 | 20241108 | 120300 | 12410869000 | 137200 | 137300 | 137400 | 137200 | 303 |
| 390 | 20241108 | 120200 | 12369271100 | 137300 | 137300 | 137300 | 137200 | 135 |
| 391 | 20241108 | 120100 | 12350737200 | 137200 | 137300 | 137300 | 137200 | 107 |
| 392 | 20241108 | 120000 | 12336056600 | 137300 | 137200 | 137300 | 137200 | 73 |
| 393 | 20241108 | 115900 | 12326040300 | 137300 | 137300 | 137300 | 137300 | 66 |
| 394 | 20241108 | 115800 | 12316978500 | 137300 | 137300 | 137400 | 137300 | 19 |
| 395 | 20241108 | 115700 | 12314369600 | 137300 | 137300 | 137400 | 137300 | 47 |
| 396 | 20241108 | 115600 | 12307916200 | 137300 | 137300 | 137300 | 137200 | 28 |
| 397 | 20241108 | 115500 | 12304073800 | 137400 | 137300 | 137400 | 137300 | 8 |
| 398 | 20241108 | 115400 | 12302975100 | 137300 | 137300 | 137300 | 137300 | 8 |
| 399 | 20241108 | 115300 | 12301876700 | 137300 | 137400 | 137400 | 137300 | 18 |
| 400 | 20241108 | 115200 | 12299405000 | 137400 | 137400 | 137400 | 137300 | 43 |
| 401 | 20241108 | 115100 | 12293497000 | 137300 | 137400 | 137400 | 137300 | 55 |
| 402 | 20241108 | 115000 | 12285945000 | 137300 | 137400 | 137400 | 137300 | 53 |
| 403 | 20241108 | 114900 | 12278662900 | 137400 | 137200 | 137400 | 137200 | 113 |
| 404 | 20241108 | 114800 | 12263152400 | 137300 | 137300 | 137400 | 137300 | 29 |
| 405 | 20241108 | 114700 | 12259170600 | 137300 | 137200 | 137300 | 137200 | 124 |
| 406 | 20241108 | 114600 | 12242148000 | 137300 | 137100 | 137300 | 137100 | 36 |
| 407 | 20241108 | 114500 | 12237210000 | 137100 | 137300 | 137300 | 137100 | 90 |
| 408 | 20241108 | 114400 | 12224862600 | 137300 | 137300 | 137400 | 137300 | 31 |
| 409 | 20241108 | 114300 | 12220605900 | 137300 | 137400 | 137400 | 137200 | 37 |
| 410 | 20241108 | 114200 | 12215522400 | 137400 | 137300 | 137400 | 137200 | 213 |
| 411 | 20241108 | 114100 | 12186273400 | 137100 | 137200 | 137200 | 137100 | 63 |
| 412 | 20241108 | 114000 | 12177635600 | 137200 | 137200 | 137200 | 137200 | 28 |
| 413 | 20241108 | 113900 | 12173794000 | 137100 | 137200 | 137300 | 137100 | 119 |
| 414 | 20241108 | 113800 | 12157467200 | 137200 | 137300 | 137300 | 137200 | 158 |
| 415 | 20241108 | 113700 | 12135789500 | 137200 | 137300 | 137300 | 137200 | 12 |
| 416 | 20241108 | 113600 | 12134142000 | 137300 | 137100 | 137300 | 137000 | 243 |
| 417 | 20241108 | 113500 | 12100812000 | 137100 | 137100 | 137200 | 137100 | 267 |
| 418 | 20241108 | 113400 | 12064205800 | 137100 | 137300 | 137300 | 137100 | 635 |
| 419 | 20241108 | 113300 | 11977082200 | 137200 | 137200 | 137300 | 137200 | 36 |
| 420 | 20241108 | 113200 | 11972142400 | 137300 | 137200 | 137300 | 137200 | 14 |
| 421 | 20241108 | 113100 | 11970220800 | 137200 | 137300 | 137300 | 137200 | 213 |
| 422 | 20241108 | 113000 | 11940985400 | 137300 | 137200 | 137300 | 137200 | 11 |
| 423 | 20241108 | 112900 | 11939475700 | 137200 | 137200 | 137300 | 137200 | 50 |
| 424 | 20241108 | 112800 | 11932615200 | 137300 | 137200 | 137300 | 137200 | 8 |
| 425 | 20241108 | 112700 | 11931517400 | 137200 | 137300 | 137300 | 137200 | 47 |
| 426 | 20241108 | 112600 | 11925064700 | 137300 | 137300 | 137300 | 137300 | 494 |
| 427 | 20241108 | 112500 | 11857238500 | 137300 | 137300 | 137300 | 137200 | 33 |
| 428 | 20241108 | 112400 | 11852708600 | 137300 | 137400 | 137400 | 137300 | 79 |
| 429 | 20241108 | 112300 | 11841856000 | 137400 | 137300 | 137400 | 137200 | 316 |
| 430 | 20241108 | 112200 | 11798477100 | 137300 | 137300 | 137300 | 137300 | 102 |
| 431 | 20241108 | 112100 | 11784472500 | 137400 | 137300 | 137400 | 137300 | 179 |
| 432 | 20241108 | 112000 | 11759891800 | 137300 | 137300 | 137300 | 137200 | 53 |
| 433 | 20241108 | 111900 | 11752619500 | 137200 | 137100 | 137200 | 137100 | 311 |
| 434 | 20241108 | 111800 | 11709953300 | 137100 | 137200 | 137200 | 137100 | 34 |
| 435 | 20241108 | 111700 | 11705291600 | 137200 | 137300 | 137400 | 137200 | 129 |
| 436 | 20241108 | 111600 | 11687591800 | 137300 | 137200 | 137300 | 137200 | 42 |
| 437 | 20241108 | 111500 | 11681829300 | 137100 | 137000 | 137200 | 137000 | 10 |
| 438 | 20241108 | 111400 | 11680458400 | 137000 | 137200 | 137200 | 136900 | 354 |
| 439 | 20241108 | 111300 | 11631912400 | 137300 | 137200 | 137300 | 137100 | 279 |
| 440 | 20241108 | 111200 | 11593651900 | 137200 | 137500 | 137500 | 137100 | 458 |
| 441 | 20241108 | 111100 | 11530762800 | 137500 | 137100 | 137500 | 137100 | 191 |
| 442 | 20241108 | 111000 | 11504548600 | 137100 | 137000 | 137200 | 137000 | 75 |
| 443 | 20241108 | 110900 | 11494270200 | 137100 | 137000 | 137100 | 137000 | 597 |
| 444 | 20241108 | 110800 | 11412466500 | 137000 | 137200 | 137200 | 137000 | 111 |
| 445 | 20241108 | 110700 | 11397257300 | 137000 | 137000 | 137100 | 137000 | 73 |
| 446 | 20241108 | 110600 | 11387255200 | 137000 | 137200 | 137200 | 137000 | 283 |
| 447 | 20241108 | 110500 | 11348483200 | 137100 | 137100 | 137100 | 137000 | 101 |
| 448 | 20241108 | 110400 | 11334645900 | 137200 | 137100 | 137200 | 137000 | 397 |
| 449 | 20241108 | 110300 | 11280231300 | 137100 | 137400 | 137400 | 137000 | 781 |
| 450 | 20241108 | 110200 | 11173168700 | 137200 | 137200 | 137200 | 137200 | 1 |
| 451 | 20241108 | 110100 | 11173031500 | 137200 | 137600 | 137600 | 137200 | 508 |
| 452 | 20241108 | 110000 | 11103260000 | 137500 | 137800 | 137800 | 137500 | 383 |
| 453 | 20241108 | 105900 | 11050570800 | 137600 | 137600 | 137700 | 137600 | 363 |
| 454 | 20241108 | 105800 | 11000597700 | 137600 | 137700 | 137700 | 137500 | 512 |
| 455 | 20241108 | 105700 | 10930163500 | 137600 | 137600 | 137700 | 137600 | 27 |
| 456 | 20241108 | 105600 | 10926446100 | 137700 | 137700 | 137700 | 137700 | 13 |
| 457 | 20241108 | 105500 | 10924656000 | 137700 | 137800 | 137900 | 137700 | 348 |
| 458 | 20241108 | 105400 | 10876674700 | 137900 | 137700 | 137900 | 137700 | 477 |
| 459 | 20241108 | 105300 | 10810967300 | 137700 | 137500 | 137800 | 137500 | 615 |
| 460 | 20241108 | 105200 | 10726288900 | 137500 | 137500 | 137500 | 137400 | 27 |
| 461 | 20241108 | 105100 | 10722578700 | 137300 | 137300 | 137300 | 137200 | 201 |
| 462 | 20241108 | 105000 | 10694984300 | 137500 | 137700 | 137700 | 137500 | 249 |
| 463 | 20241108 | 104900 | 10660736000 | 137700 | 137700 | 137700 | 137600 | 215 |
| 464 | 20241108 | 104800 | 10631131200 | 137500 | 137500 | 137500 | 137500 | 27 |
| 465 | 20241108 | 104700 | 10627418700 | 137400 | 137300 | 137500 | 137300 | 45 |
| 466 | 20241108 | 104600 | 10621235800 | 137800 | 137500 | 137800 | 137200 | 181 |
| 467 | 20241108 | 104500 | 10596361000 | 137500 | 137300 | 137600 | 137300 | 26 |
| 468 | 20241108 | 104400 | 10592789900 | 137200 | 137400 | 137600 | 137200 | 189 |
| 469 | 20241108 | 104300 | 10566822200 | 137600 | 137600 | 137700 | 137500 | 461 |
| 470 | 20241108 | 104200 | 10503382400 | 137600 | 137200 | 137600 | 137200 | 94 |
| 471 | 20241108 | 104100 | 10490462100 | 137300 | 137300 | 137300 | 137200 | 46 |
| 472 | 20241108 | 104000 | 10484146900 | 137300 | 137300 | 137300 | 137200 | 161 |
| 473 | 20241108 | 103900 | 10462051700 | 137200 | 137500 | 137500 | 137200 | 38 |
| 474 | 20241108 | 103800 | 10456832300 | 137600 | 137500 | 137600 | 137500 | 13 |
| 475 | 20241108 | 103700 | 10455044700 | 137500 | 137400 | 137500 | 137400 | 175 |
| 476 | 20241108 | 103600 | 10430995900 | 137300 | 137300 | 137400 | 137100 | 214 |
| 477 | 20241108 | 103500 | 10401614500 | 137200 | 137200 | 137200 | 137000 | 35 |
| 478 | 20241108 | 103400 | 10396818100 | 137000 | 137200 | 137300 | 137000 | 142 |
| 479 | 20241108 | 103300 | 10377346900 | 137200 | 137100 | 137200 | 137000 | 575 |
| 480 | 20241108 | 103200 | 10298558800 | 137200 | 137300 | 137300 | 137100 | 342 |
| 481 | 20241108 | 103100 | 10251615700 | 137300 | 137300 | 137300 | 137300 | 291 |
| 482 | 20241108 | 103000 | 10211661400 | 137300 | 137500 | 137500 | 137300 | 194 |
| 483 | 20241108 | 102900 | 10185005300 | 137500 | 137700 | 137700 | 137500 | 323 |
| 484 | 20241108 | 102800 | 10140564300 | 137600 | 137600 | 137700 | 137600 | 38 |
| 485 | 20241108 | 102700 | 10135332900 | 137600 | 137500 | 137600 | 137500 | 92 |
| 486 | 20241108 | 102600 | 10122678600 | 137500 | 137600 | 137800 | 137500 | 99 |
| 487 | 20241108 | 102500 | 10109052700 | 137600 | 137500 | 137600 | 137400 | 134 |
| 488 | 20241108 | 102400 | 10090630500 | 137600 | 137500 | 137600 | 137500 | 13 |
| 489 | 20241108 | 102300 | 10088842900 | 137500 | 137500 | 137500 | 137500 | 12 |
| 490 | 20241108 | 102200 | 10087192900 | 137400 | 137300 | 137700 | 137300 | 399 |
| 491 | 20241108 | 102100 | 10032337100 | 137300 | 137400 | 137400 | 137300 | 25 |
| 492 | 20241108 | 102000 | 10028903400 | 137400 | 137300 | 137400 | 137200 | 43 |
| 493 | 20241108 | 101900 | 10022996900 | 137200 | 137100 | 137200 | 137100 | 82 |
| 494 | 20241108 | 101800 | 10011751000 | 137100 | 137200 | 137200 | 137100 | 30 |
| 495 | 20241108 | 101700 | 10007637800 | 137100 | 136700 | 137100 | 136700 | 398 |
| 496 | 20241108 | 101600 | 9953140900 | 136700 | 136600 | 136700 | 136600 | 208 |
| 497 | 20241108 | 101500 | 9924722900 | 136700 | 136600 | 136700 | 136500 | 192 |
| 498 | 20241108 | 101400 | 9898496000 | 136600 | 136900 | 137000 | 136500 | 1355 |
| 499 | 20241108 | 101300 | 9713212700 | 136900 | 136900 | 137000 | 136900 | 566 |
| 500 | 20241108 | 101200 | 9635725400 | 137000 | 137000 | 137100 | 137000 | 397 |
| 501 | 20241108 | 101100 | 9581323500 | 137000 | 137200 | 137500 | 137000 | 327 |
| 502 | 20241108 | 101000 | 9536474800 | 137100 | 137500 | 137600 | 137100 | 271 |
| 503 | 20241108 | 100900 | 9499228100 | 137500 | 136900 | 137500 | 136900 | 732 |
| 504 | 20241108 | 100800 | 9398680000 | 137000 | 137000 | 137300 | 136900 | 393 |
| 505 | 20241108 | 100700 | 9344859700 | 137300 | 136900 | 137600 | 136900 | 93 |
| 506 | 20241108 | 100600 | 9332117000 | 137600 | 137000 | 137600 | 136800 | 2336 |
| 507 | 20241108 | 100500 | 9012189100 | 137000 | 137100 | 137100 | 137000 | 1008 |
| 508 | 20241108 | 100400 | 8874013400 | 137100 | 137100 | 137200 | 137100 | 634 |
| 509 | 20241108 | 100300 | 8787039900 | 137200 | 137300 | 137300 | 137100 | 257 |
| 510 | 20241108 | 100200 | 8751789300 | 137200 | 137200 | 137300 | 137200 | 159 |
| 511 | 20241108 | 100100 | 8729973800 | 137200 | 137500 | 137500 | 137200 | 827 |
| 512 | 20241108 | 100000 | 8616381900 | 137500 | 137500 | 137600 | 137500 | 464 |
| 513 | 20241108 | 095900 | 8552574600 | 137400 | 137500 | 137500 | 137300 | 273 |
| 514 | 20241108 | 095800 | 8515064800 | 137500 | 137700 | 137700 | 137500 | 585 |
| 515 | 20241108 | 095700 | 8434584000 | 137700 | 138000 | 138000 | 137700 | 287 |
| 516 | 20241108 | 095600 | 8395046900 | 137800 | 137500 | 138000 | 137500 | 719 |
| 517 | 20241108 | 095500 | 8296140600 | 137500 | 137700 | 138000 | 137500 | 300 |
| 518 | 20241108 | 095400 | 8254841500 | 137800 | 137500 | 137800 | 137400 | 1057 |
| 519 | 20241108 | 095300 | 8109552000 | 137600 | 137700 | 137900 | 137500 | 218 |
| 520 | 20241108 | 095200 | 8079542900 | 137700 | 137700 | 137800 | 137500 | 463 |
| 521 | 20241108 | 095100 | 8015845300 | 137600 | 137800 | 137800 | 137500 | 850 |
| 522 | 20241108 | 095000 | 7898830400 | 137800 | 137700 | 137800 | 137700 | 112 |
| 523 | 20241108 | 094900 | 7883402600 | 137700 | 137800 | 137800 | 137700 | 117 |
| 524 | 20241108 | 094800 | 7867290400 | 137800 | 137800 | 137800 | 137700 | 223 |
| 525 | 20241108 | 094700 | 7836574100 | 137900 | 138000 | 138000 | 137600 | 1631 |
| 526 | 20241108 | 094600 | 7611880800 | 137900 | 138000 | 138200 | 137900 | 112 |
| 527 | 20241108 | 094500 | 7596434400 | 138000 | 138200 | 138200 | 137900 | 472 |
| 528 | 20241108 | 094400 | 7531316200 | 138200 | 137800 | 138300 | 137800 | 1042 |
| 529 | 20241108 | 094300 | 7387395100 | 137700 | 137800 | 137900 | 137700 | 317 |
| 530 | 20241108 | 094200 | 7343729400 | 137900 | 137200 | 137900 | 137100 | 1056 |
| 531 | 20241108 | 094100 | 7198608200 | 137200 | 137200 | 137200 | 137000 | 1221 |
| 532 | 20241108 | 094000 | 7031241700 | 137200 | 137500 | 137500 | 137000 | 1372 |
| 533 | 20241108 | 093900 | 6842923100 | 137500 | 138300 | 138400 | 137500 | 2290 |
| 534 | 20241108 | 093800 | 6527130700 | 138300 | 138400 | 138500 | 138100 | 809 |
| 535 | 20241108 | 093700 | 6415297100 | 138500 | 138600 | 138600 | 138400 | 84 |
| 536 | 20241108 | 093600 | 6403665400 | 138700 | 138700 | 138900 | 138700 | 275 |
| 537 | 20241108 | 093500 | 6365508900 | 138800 | 138800 | 138900 | 138700 | 236 |
| 538 | 20241108 | 093400 | 6332751800 | 138700 | 138800 | 138800 | 138500 | 525 |
| 539 | 20241108 | 093300 | 6259960900 | 138700 | 138700 | 138800 | 138500 | 738 |
| 540 | 20241108 | 093200 | 6157578200 | 138700 | 138500 | 138700 | 138400 | 306 |
| 541 | 20241108 | 093100 | 6115193800 | 138600 | 138600 | 138600 | 138500 | 61 |
| 542 | 20241108 | 093000 | 6106742100 | 138500 | 138600 | 138700 | 138500 | 203 |
| 543 | 20241108 | 092900 | 6078613200 | 138600 | 138500 | 138600 | 138400 | 870 |
| 544 | 20241108 | 092800 | 5958081900 | 138100 | 138400 | 138500 | 138100 | 1712 |
| 545 | 20241108 | 092700 | 5721349400 | 138400 | 138500 | 138600 | 138400 | 758 |
| 546 | 20241108 | 092600 | 5616370600 | 138500 | 138500 | 138600 | 138400 | 897 |
| 547 | 20241108 | 092500 | 5492132100 | 138500 | 138600 | 138700 | 138300 | 1393 |
| 548 | 20241108 | 092400 | 5299197500 | 138700 | 138800 | 138800 | 138700 | 496 |
| 549 | 20241108 | 092300 | 5230393100 | 138800 | 139100 | 139200 | 138700 | 888 |
| 550 | 20241108 | 092200 | 5106915300 | 139100 | 138800 | 139200 | 138600 | 2133 |
| 551 | 20241108 | 092100 | 4810796700 | 138800 | 138900 | 139000 | 138800 | 651 |
| 552 | 20241108 | 092000 | 4720382000 | 138900 | 139300 | 139300 | 138900 | 792 |
| 553 | 20241108 | 091900 | 4610268100 | 139100 | 139300 | 139600 | 139100 | 1236 |
| 554 | 20241108 | 091800 | 4438164700 | 139300 | 139200 | 139500 | 139200 | 219 |
| 555 | 20241108 | 091700 | 4407645300 | 139200 | 139300 | 139400 | 139200 | 2016 |
| 556 | 20241108 | 091600 | 4126805000 | 139200 | 139200 | 139400 | 139100 | 590 |
| 557 | 20241108 | 091500 | 4044622600 | 139100 | 139500 | 139600 | 139100 | 1217 |
| 558 | 20241108 | 091400 | 3875037900 | 139500 | 139600 | 139600 | 139400 | 506 |
| 559 | 20241108 | 091300 | 3804439800 | 139400 | 139600 | 139600 | 139300 | 548 |
| 560 | 20241108 | 091200 | 3727980700 | 139700 | 140000 | 140200 | 139600 | 1525 |
| 561 | 20241108 | 091100 | 3514706700 | 139900 | 140500 | 140500 | 139900 | 1397 |
| 562 | 20241108 | 091000 | 3318699000 | 140500 | 139700 | 140500 | 139700 | 3900 |
| 563 | 20241108 | 090900 | 2772236800 | 139700 | 139100 | 139800 | 139100 | 2029 |
| 564 | 20241108 | 090800 | 2489083600 | 139000 | 138900 | 139200 | 138900 | 799 |
| 565 | 20241108 | 090700 | 2378006900 | 138900 | 139200 | 139200 | 138900 | 737 |
| 566 | 20241108 | 090600 | 2275539800 | 139400 | 139100 | 139600 | 139000 | 2154 |
| 567 | 20241108 | 090500 | 1975482400 | 138900 | 139300 | 139500 | 138800 | 851 |
| 568 | 20241108 | 090400 | 1857114500 | 139300 | 139400 | 139800 | 138800 | 2345 |
| 569 | 20241108 | 090300 | 1530811200 | 139500 | 139300 | 139600 | 139100 | 1439 |
| 570 | 20241108 | 090200 | 1330108800 | 139300 | 138900 | 139400 | 138800 | 2222 |
| 571 | 20241108 | 090100 | 1021106300 | 138900 | 138300 | 138900 | 138000 | 2823 |
| 572 | 20241108 | 090000 | 630033400 | 138300 | 137700 | 138700 | 137700 | 4361 |