32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 325835 |
| 3 | 20250213 | 183000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20250213 | 182900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20250213 | 182800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20250213 | 182700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20250213 | 182600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20250213 | 182500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20250213 | 182400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20250213 | 182300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20250213 | 182200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20250213 | 182100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20250213 | 182000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20250213 | 181900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20250213 | 181800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20250213 | 181700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20250213 | 181600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20250213 | 181500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20250213 | 181400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20250213 | 181300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20250213 | 181200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20250213 | 181100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20250213 | 181000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20250213 | 180900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20250213 | 180800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20250213 | 180700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20250213 | 180600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20250213 | 180500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20250213 | 180400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20250213 | 180300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20250213 | 180200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20250213 | 180100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 325835 |
| 33 | 20250213 | 180000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20250213 | 175900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20250213 | 175800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20250213 | 175700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20250213 | 175600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20250213 | 175500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20250213 | 175400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20250213 | 175300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20250213 | 175200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20250213 | 175100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20250213 | 175000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20250213 | 174900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20250213 | 174800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20250213 | 174700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20250213 | 174600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20250213 | 174500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20250213 | 174400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20250213 | 174300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20250213 | 174200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20250213 | 174100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20250213 | 174000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20250213 | 173900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20250213 | 173800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20250213 | 173700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20250213 | 173600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20250213 | 173500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20250213 | 173400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20250213 | 173300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20250213 | 173200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20250213 | 173100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 325835 |
| 63 | 20250213 | 173000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20250213 | 172900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20250213 | 172800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20250213 | 172700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20250213 | 172600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20250213 | 172500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20250213 | 172400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20250213 | 172300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20250213 | 172200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20250213 | 172100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20250213 | 172000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20250213 | 171900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20250213 | 171800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20250213 | 171700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20250213 | 171600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20250213 | 171500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20250213 | 171400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20250213 | 171300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20250213 | 171200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20250213 | 171100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20250213 | 171000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20250213 | 170900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20250213 | 170800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20250213 | 170700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20250213 | 170600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20250213 | 170500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20250213 | 170400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20250213 | 170300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20250213 | 170200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20250213 | 170100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 325835 |
| 93 | 20250213 | 170000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20250213 | 165900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20250213 | 165800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20250213 | 165700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20250213 | 165600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20250213 | 165500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20250213 | 165400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20250213 | 165300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20250213 | 165200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20250213 | 165100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20250213 | 165000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20250213 | 164900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20250213 | 164800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20250213 | 164700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20250213 | 164600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20250213 | 164500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20250213 | 164400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20250213 | 164300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20250213 | 164200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20250213 | 164100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20250213 | 164000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20250213 | 163900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20250213 | 163800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20250213 | 163700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20250213 | 163600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20250213 | 163500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20250213 | 163400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20250213 | 163300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20250213 | 163200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20250213 | 163100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 325835 |
| 123 | 20250213 | 163000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20250213 | 162900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20250213 | 162800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20250213 | 162700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20250213 | 162600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20250213 | 162500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20250213 | 162400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20250213 | 162300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20250213 | 162200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20250213 | 162100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20250213 | 162000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20250213 | 161900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20250213 | 161800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20250213 | 161700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20250213 | 161600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20250213 | 161500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20250213 | 161400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20250213 | 161300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20250213 | 161200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20250213 | 161100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20250213 | 161000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20250213 | 160900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20250213 | 160800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20250213 | 160700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20250213 | 160600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20250213 | 160500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20250213 | 160400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20250213 | 160300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20250213 | 160200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20250213 | 160100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 325835 |
| 153 | 20250213 | 160000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20250213 | 155900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20250213 | 155800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20250213 | 155700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20250213 | 155600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20250213 | 155500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20250213 | 155400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20250213 | 155300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20250213 | 155200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20250213 | 155100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20250213 | 155000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20250213 | 154900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20250213 | 154800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20250213 | 154700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20250213 | 154600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20250213 | 154500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20250213 | 154400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20250213 | 154300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20250213 | 154200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20250213 | 154100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20250213 | 154000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20250213 | 153900 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20250213 | 153800 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20250213 | 153700 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20250213 | 153600 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20250213 | 153500 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20250213 | 153400 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20250213 | 153300 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20250213 | 153200 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20250213 | 153100 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 325835 |
| 183 | 20250213 | 153000 | 219131315300 | 94300 | 94300 | 94300 | 94300 | 325835 |
| 184 | 20250213 | 152900 | 188405074800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20250213 | 152800 | 188405074800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20250213 | 152700 | 188405074800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20250213 | 152600 | 188405074800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20250213 | 152500 | 188405074800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20250213 | 152400 | 188405074800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20250213 | 152300 | 188405074800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20250213 | 152200 | 188405074800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20250213 | 152100 | 188405074800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20250213 | 152000 | 188405074800 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20250213 | 151900 | 188405074800 | 95000 | 94700 | 95000 | 94600 | 5103 |
| 195 | 20250213 | 151800 | 187921436000 | 94600 | 94600 | 94800 | 94600 | 1516 |
| 196 | 20250213 | 151700 | 187777893100 | 94600 | 94600 | 94700 | 94500 | 6427 |
| 197 | 20250213 | 151600 | 187170012900 | 94700 | 94900 | 94900 | 94600 | 9105 |
| 198 | 20250213 | 151500 | 186307405300 | 94900 | 94900 | 94900 | 94800 | 2043 |
| 199 | 20250213 | 151400 | 186113681900 | 94800 | 94700 | 94900 | 94700 | 6724 |
| 200 | 20250213 | 151300 | 185476150500 | 94800 | 94700 | 94800 | 94700 | 2342 |
| 201 | 20250213 | 151200 | 185254316900 | 94800 | 94900 | 95000 | 94700 | 14570 |
| 202 | 20250213 | 151100 | 183871926000 | 95000 | 94900 | 95000 | 94900 | 1607 |
| 203 | 20250213 | 151000 | 183719354500 | 95000 | 94900 | 95000 | 94900 | 3399 |
| 204 | 20250213 | 150900 | 183396580700 | 94900 | 95100 | 95100 | 94900 | 3761 |
| 205 | 20250213 | 150800 | 183039364700 | 95000 | 95000 | 95100 | 94900 | 4950 |
| 206 | 20250213 | 150700 | 182569033600 | 95000 | 94900 | 95000 | 94900 | 2762 |
| 207 | 20250213 | 150600 | 182306734800 | 94900 | 94900 | 95000 | 94900 | 3407 |
| 208 | 20250213 | 150500 | 181983185200 | 94900 | 95000 | 95100 | 94900 | 9960 |
| 209 | 20250213 | 150400 | 181036919900 | 95000 | 95000 | 95100 | 95000 | 5383 |
| 210 | 20250213 | 150300 | 180525355400 | 95100 | 95000 | 95100 | 95000 | 5072 |
| 211 | 20250213 | 150200 | 180043309800 | 95000 | 95000 | 95100 | 95000 | 3551 |
| 212 | 20250213 | 150100 | 179705703800 | 95100 | 95200 | 95200 | 95000 | 3370 |
| 213 | 20250213 | 150000 | 179385173200 | 95200 | 95000 | 95200 | 95000 | 2306 |
| 214 | 20250213 | 145900 | 179165814000 | 95100 | 95000 | 95200 | 95000 | 3564 |
| 215 | 20250213 | 145800 | 178826813200 | 95100 | 95200 | 95200 | 95000 | 4478 |
| 216 | 20250213 | 145700 | 178400968400 | 95100 | 95200 | 95200 | 95100 | 1594 |
| 217 | 20250213 | 145600 | 178249302400 | 95100 | 95100 | 95200 | 95000 | 2406 |
| 218 | 20250213 | 145500 | 178020464300 | 95100 | 95100 | 95100 | 95000 | 2334 |
| 219 | 20250213 | 145400 | 177798594900 | 95000 | 95000 | 95100 | 95000 | 4046 |
| 220 | 20250213 | 145300 | 177413946800 | 95100 | 95100 | 95100 | 95000 | 2858 |
| 221 | 20250213 | 145200 | 177142246700 | 95100 | 95000 | 95100 | 95000 | 3409 |
| 222 | 20250213 | 145100 | 176818189200 | 95000 | 95000 | 95100 | 95000 | 2871 |
| 223 | 20250213 | 145000 | 176545261100 | 95000 | 95000 | 95200 | 95000 | 2798 |
| 224 | 20250213 | 144900 | 176279220700 | 95000 | 95000 | 95100 | 94900 | 4505 |
| 225 | 20250213 | 144800 | 175851024900 | 95000 | 95100 | 95100 | 94900 | 4402 |
| 226 | 20250213 | 144700 | 175432803300 | 95000 | 95000 | 95100 | 94900 | 3763 |
| 227 | 20250213 | 144600 | 175075340900 | 95100 | 95000 | 95100 | 94900 | 4198 |
| 228 | 20250213 | 144500 | 174676554700 | 95000 | 95000 | 95000 | 94800 | 1370 |
| 229 | 20250213 | 144400 | 174546513100 | 95000 | 95000 | 95000 | 94800 | 2898 |
| 230 | 20250213 | 144300 | 174271534400 | 94900 | 94900 | 95000 | 94900 | 3020 |
| 231 | 20250213 | 144200 | 173984815300 | 95000 | 94900 | 95000 | 94800 | 3978 |
| 232 | 20250213 | 144100 | 173607101900 | 94900 | 94900 | 95000 | 94800 | 2984 |
| 233 | 20250213 | 144000 | 173323762900 | 94900 | 94700 | 95000 | 94700 | 2586 |
| 234 | 20250213 | 143900 | 173078483300 | 94700 | 94900 | 95000 | 94700 | 3528 |
| 235 | 20250213 | 143800 | 172743899500 | 94800 | 94900 | 94900 | 94700 | 2677 |
| 236 | 20250213 | 143700 | 172490012600 | 94900 | 94800 | 94900 | 94700 | 1856 |
| 237 | 20250213 | 143600 | 172314136400 | 94700 | 94900 | 94900 | 94700 | 2703 |
| 238 | 20250213 | 143500 | 172057947800 | 94800 | 94700 | 94900 | 94700 | 3651 |
| 239 | 20250213 | 143400 | 171711740500 | 94700 | 94700 | 94800 | 94700 | 2197 |
| 240 | 20250213 | 143300 | 171503558800 | 94700 | 94800 | 94900 | 94700 | 2923 |
| 241 | 20250213 | 143200 | 171226402100 | 94800 | 94800 | 94900 | 94700 | 3585 |
| 242 | 20250213 | 143100 | 170886498000 | 94800 | 94700 | 94900 | 94700 | 2263 |
| 243 | 20250213 | 143000 | 170671888600 | 94700 | 94800 | 94900 | 94700 | 3068 |
| 244 | 20250213 | 142900 | 170380991800 | 94800 | 94900 | 95000 | 94700 | 2486 |
| 245 | 20250213 | 142800 | 170145228900 | 94800 | 94900 | 94900 | 94800 | 5478 |
| 246 | 20250213 | 142700 | 169625667600 | 94800 | 94900 | 94900 | 94800 | 2306 |
| 247 | 20250213 | 142600 | 169406934800 | 94800 | 94800 | 94900 | 94800 | 1475 |
| 248 | 20250213 | 142500 | 169267011700 | 94900 | 95000 | 95000 | 94800 | 2270 |
| 249 | 20250213 | 142400 | 169051614400 | 94900 | 94900 | 95000 | 94800 | 3028 |
| 250 | 20250213 | 142300 | 168764246600 | 95000 | 94900 | 95000 | 94900 | 4035 |
| 251 | 20250213 | 142200 | 168381155400 | 94900 | 95000 | 95000 | 94900 | 2120 |
| 252 | 20250213 | 142100 | 168179801300 | 95000 | 95000 | 95100 | 94900 | 2445 |
| 253 | 20250213 | 142000 | 167947556500 | 95000 | 95100 | 95100 | 94900 | 2318 |
| 254 | 20250213 | 141900 | 167727407100 | 95000 | 94900 | 95100 | 94900 | 2076 |
| 255 | 20250213 | 141800 | 167530169700 | 94900 | 94900 | 95000 | 94900 | 2118 |
| 256 | 20250213 | 141700 | 167328992000 | 94900 | 94900 | 95100 | 94900 | 2499 |
| 257 | 20250213 | 141600 | 167091606200 | 95000 | 94900 | 95000 | 94900 | 1876 |
| 258 | 20250213 | 141500 | 166913438200 | 94900 | 95000 | 95100 | 94900 | 3579 |
| 259 | 20250213 | 141400 | 166573544200 | 95000 | 94900 | 95000 | 94900 | 2115 |
| 260 | 20250213 | 141300 | 166372688700 | 94900 | 94900 | 95000 | 94900 | 1103 |
| 261 | 20250213 | 141200 | 166267949000 | 94900 | 95000 | 95000 | 94800 | 2517 |
| 262 | 20250213 | 141100 | 166029061400 | 94900 | 94800 | 95000 | 94800 | 3052 |
| 263 | 20250213 | 141000 | 165739224100 | 94800 | 94800 | 94900 | 94800 | 2293 |
| 264 | 20250213 | 140900 | 165521639800 | 94900 | 94800 | 95000 | 94800 | 1953 |
| 265 | 20250213 | 140800 | 165336302300 | 94900 | 95000 | 95000 | 94800 | 2598 |
| 266 | 20250213 | 140700 | 165089624700 | 94900 | 95100 | 95100 | 94800 | 13924 |
| 267 | 20250213 | 140600 | 163767167900 | 95000 | 95000 | 95200 | 95000 | 1145 |
| 268 | 20250213 | 140500 | 163658298500 | 95000 | 95000 | 95200 | 95000 | 2954 |
| 269 | 20250213 | 140400 | 163377365200 | 95000 | 95000 | 95100 | 95000 | 2515 |
| 270 | 20250213 | 140300 | 163138271500 | 95000 | 95000 | 95200 | 95000 | 4930 |
| 271 | 20250213 | 140200 | 162669421300 | 95100 | 95000 | 95100 | 94900 | 3501 |
| 272 | 20250213 | 140100 | 162336723500 | 95000 | 95000 | 95100 | 94900 | 4322 |
| 273 | 20250213 | 140000 | 161926245700 | 95000 | 95000 | 95000 | 94900 | 3502 |
| 274 | 20250213 | 135900 | 161593639000 | 94900 | 95000 | 95000 | 94900 | 2695 |
| 275 | 20250213 | 135800 | 161337703300 | 94900 | 95000 | 95000 | 94900 | 1964 |
| 276 | 20250213 | 135700 | 161151137800 | 94900 | 94900 | 95000 | 94800 | 2814 |
| 277 | 20250213 | 135600 | 160883949300 | 95000 | 94900 | 95000 | 94800 | 1329 |
| 278 | 20250213 | 135500 | 160757789900 | 94900 | 94800 | 95000 | 94800 | 2491 |
| 279 | 20250213 | 135400 | 160521415000 | 94800 | 95000 | 95000 | 94800 | 2952 |
| 280 | 20250213 | 135300 | 160241246100 | 94900 | 95000 | 95100 | 94900 | 5162 |
| 281 | 20250213 | 135200 | 159750952600 | 95000 | 95200 | 95200 | 95000 | 5128 |
| 282 | 20250213 | 135100 | 159263280600 | 95200 | 95100 | 95200 | 95100 | 2302 |
| 283 | 20250213 | 135000 | 159044228600 | 95200 | 95100 | 95200 | 95100 | 4155 |
| 284 | 20250213 | 134900 | 158648769600 | 95200 | 95100 | 95200 | 94900 | 10812 |
| 285 | 20250213 | 134800 | 157621103200 | 95100 | 95000 | 95100 | 94900 | 3140 |
| 286 | 20250213 | 134700 | 157322818400 | 95000 | 95000 | 95000 | 94900 | 1983 |
| 287 | 20250213 | 134600 | 157134467400 | 94900 | 95000 | 95000 | 94900 | 3762 |
| 288 | 20250213 | 134500 | 156777193700 | 95000 | 95000 | 95000 | 94900 | 3249 |
| 289 | 20250213 | 134400 | 156468593000 | 95000 | 95000 | 95100 | 94900 | 1150 |
| 290 | 20250213 | 134300 | 156359363400 | 95100 | 95100 | 95100 | 95000 | 2435 |
| 291 | 20250213 | 134200 | 156127869700 | 95000 | 95000 | 95100 | 94900 | 2184 |
| 292 | 20250213 | 134100 | 155920385500 | 95000 | 94900 | 95100 | 94900 | 3466 |
| 293 | 20250213 | 134000 | 155591171200 | 95000 | 95000 | 95000 | 94900 | 3004 |
| 294 | 20250213 | 133900 | 155305887700 | 94900 | 95000 | 95000 | 94800 | 1917 |
| 295 | 20250213 | 133800 | 155123904700 | 95000 | 94900 | 95000 | 94800 | 2688 |
| 296 | 20250213 | 133700 | 154868665400 | 94900 | 94800 | 95000 | 94800 | 2286 |
| 297 | 20250213 | 133600 | 154651695900 | 94900 | 94800 | 94900 | 94800 | 2296 |
| 298 | 20250213 | 133500 | 154433838100 | 94900 | 94800 | 94900 | 94800 | 2709 |
| 299 | 20250213 | 133400 | 154176823400 | 94800 | 95000 | 95000 | 94800 | 3123 |
| 300 | 20250213 | 133300 | 153880278900 | 94900 | 95000 | 95000 | 94900 | 2105 |
| 301 | 20250213 | 133200 | 153680345700 | 95000 | 94900 | 95000 | 94900 | 1997 |
| 302 | 20250213 | 133100 | 153490735900 | 94900 | 94800 | 95000 | 94700 | 1587 |
| 303 | 20250213 | 133000 | 153340200000 | 94800 | 94800 | 94900 | 94700 | 2830 |
| 304 | 20250213 | 132900 | 153071908700 | 94800 | 94700 | 94900 | 94700 | 2985 |
| 305 | 20250213 | 132800 | 152788956000 | 94800 | 94700 | 94800 | 94700 | 3885 |
| 306 | 20250213 | 132700 | 152420889600 | 94800 | 94800 | 94900 | 94700 | 5113 |
| 307 | 20250213 | 132600 | 151936154700 | 94900 | 94900 | 94900 | 94800 | 3649 |
| 308 | 20250213 | 132500 | 151589870300 | 95000 | 95000 | 95000 | 94900 | 2289 |
| 309 | 20250213 | 132400 | 151372424000 | 95000 | 95000 | 95000 | 94900 | 2358 |
| 310 | 20250213 | 132300 | 151148433100 | 94900 | 95000 | 95100 | 94900 | 3008 |
| 311 | 20250213 | 132200 | 150862685100 | 95000 | 95000 | 95100 | 94900 | 2450 |
| 312 | 20250213 | 132100 | 150629972300 | 95000 | 94900 | 95100 | 94900 | 2430 |
| 313 | 20250213 | 132000 | 150399134200 | 94900 | 95000 | 95000 | 94800 | 2402 |
| 314 | 20250213 | 131900 | 150171155700 | 94900 | 94900 | 95000 | 94800 | 2303 |
| 315 | 20250213 | 131800 | 149952559300 | 94800 | 94900 | 95000 | 94700 | 1761 |
| 316 | 20250213 | 131700 | 149785545300 | 94900 | 95000 | 95000 | 94800 | 5457 |
| 317 | 20250213 | 131600 | 149267882000 | 94900 | 95000 | 95000 | 94800 | 4839 |
| 318 | 20250213 | 131500 | 148808479900 | 95000 | 95000 | 95100 | 94900 | 2332 |
| 319 | 20250213 | 131400 | 148586951200 | 95000 | 95000 | 95100 | 94900 | 2365 |
| 320 | 20250213 | 131300 | 148362249600 | 95000 | 94800 | 95100 | 94800 | 2702 |
| 321 | 20250213 | 131200 | 148105648700 | 94900 | 95000 | 95000 | 94800 | 2967 |
| 322 | 20250213 | 131100 | 147823923700 | 95000 | 94900 | 95000 | 94800 | 4149 |
| 323 | 20250213 | 131000 | 147430198200 | 94900 | 95000 | 95000 | 94800 | 2840 |
| 324 | 20250213 | 130900 | 147160547600 | 94900 | 94900 | 95000 | 94900 | 2408 |
| 325 | 20250213 | 130800 | 146931963500 | 95000 | 94800 | 95000 | 94800 | 2565 |
| 326 | 20250213 | 130700 | 146688567600 | 94900 | 94900 | 94900 | 94800 | 2880 |
| 327 | 20250213 | 130600 | 146415335400 | 94900 | 94900 | 94900 | 94800 | 1770 |
| 328 | 20250213 | 130500 | 146247372200 | 94900 | 94900 | 95000 | 94800 | 1981 |
| 329 | 20250213 | 130400 | 146059382000 | 94800 | 94800 | 94900 | 94800 | 702 |
| 330 | 20250213 | 130300 | 145992777900 | 94800 | 94900 | 95000 | 94800 | 2146 |
| 331 | 20250213 | 130200 | 145789099100 | 94900 | 94900 | 94900 | 94800 | 3378 |
| 332 | 20250213 | 130100 | 145468584000 | 94800 | 94800 | 94900 | 94800 | 2011 |
| 333 | 20250213 | 130000 | 145277806700 | 94800 | 94900 | 95000 | 94800 | 2484 |
| 334 | 20250213 | 125900 | 145042113200 | 94900 | 94900 | 95000 | 94800 | 3572 |
| 335 | 20250213 | 125800 | 144703133500 | 94900 | 95000 | 95000 | 94900 | 4331 |
| 336 | 20250213 | 125700 | 144291738900 | 95000 | 94800 | 95000 | 94800 | 2182 |
| 337 | 20250213 | 125600 | 144084696900 | 94800 | 94900 | 94900 | 94800 | 2901 |
| 338 | 20250213 | 125500 | 143809438800 | 94900 | 94800 | 94900 | 94800 | 2712 |
| 339 | 20250213 | 125400 | 143552114300 | 94800 | 94900 | 94900 | 94800 | 3828 |
| 340 | 20250213 | 125300 | 143188949500 | 94800 | 94800 | 94900 | 94800 | 3099 |
| 341 | 20250213 | 125200 | 142894966600 | 94900 | 94800 | 94900 | 94800 | 2697 |
| 342 | 20250213 | 125100 | 142639055600 | 94900 | 94900 | 94900 | 94800 | 2751 |
| 343 | 20250213 | 125000 | 142378087300 | 94900 | 94800 | 94900 | 94800 | 890 |
| 344 | 20250213 | 124900 | 142293637800 | 94900 | 94800 | 94900 | 94800 | 3088 |
| 345 | 20250213 | 124800 | 142000623200 | 94900 | 94800 | 94900 | 94800 | 3512 |
| 346 | 20250213 | 124700 | 141667368500 | 94800 | 94700 | 94800 | 94700 | 2300 |
| 347 | 20250213 | 124600 | 141449335300 | 94800 | 94800 | 94900 | 94700 | 2912 |
| 348 | 20250213 | 124500 | 141173115300 | 94800 | 94900 | 94900 | 94800 | 2989 |
| 349 | 20250213 | 124400 | 140889590400 | 94800 | 94900 | 94900 | 94800 | 2765 |
| 350 | 20250213 | 124300 | 140627282800 | 94900 | 94900 | 94900 | 94800 | 3086 |
| 351 | 20250213 | 124200 | 140334503700 | 94900 | 94900 | 94900 | 94800 | 1932 |
| 352 | 20250213 | 124100 | 140151158800 | 94900 | 94800 | 94900 | 94800 | 2399 |
| 353 | 20250213 | 124000 | 139923711400 | 94700 | 94700 | 94800 | 94600 | 6441 |
| 354 | 20250213 | 123900 | 139313687900 | 94600 | 94600 | 94700 | 94600 | 1362 |
| 355 | 20250213 | 123800 | 139184790300 | 94700 | 94600 | 94700 | 94600 | 2084 |
| 356 | 20250213 | 123700 | 138987458000 | 94700 | 94700 | 94700 | 94600 | 1895 |
| 357 | 20250213 | 123600 | 138808042300 | 94600 | 94600 | 94800 | 94600 | 2263 |
| 358 | 20250213 | 123500 | 138593764600 | 94600 | 94700 | 94700 | 94500 | 2009 |
| 359 | 20250213 | 123400 | 138403590200 | 94600 | 94600 | 94700 | 94500 | 2966 |
| 360 | 20250213 | 123300 | 138122958700 | 94600 | 94500 | 94700 | 94500 | 2350 |
| 361 | 20250213 | 123200 | 137900702500 | 94500 | 94600 | 94600 | 94500 | 2047 |
| 362 | 20250213 | 123100 | 137707081000 | 94500 | 94500 | 94700 | 94500 | 1894 |
| 363 | 20250213 | 123000 | 137527877300 | 94600 | 94600 | 94700 | 94500 | 1226 |
| 364 | 20250213 | 122900 | 137411905600 | 94500 | 94600 | 94600 | 94500 | 2666 |
| 365 | 20250213 | 122800 | 137159792500 | 94600 | 94500 | 94600 | 94500 | 2463 |
| 366 | 20250213 | 122700 | 136926896500 | 94600 | 94500 | 94600 | 94400 | 1997 |
| 367 | 20250213 | 122600 | 136738184500 | 94500 | 94500 | 94600 | 94400 | 2130 |
| 368 | 20250213 | 122500 | 136536901200 | 94500 | 94600 | 94600 | 94400 | 3034 |
| 369 | 20250213 | 122400 | 136250190600 | 94500 | 94600 | 94600 | 94500 | 2450 |
| 370 | 20250213 | 122300 | 136018637500 | 94600 | 94600 | 94600 | 94500 | 1992 |
| 371 | 20250213 | 122200 | 135830230200 | 94500 | 94400 | 94600 | 94400 | 2693 |
| 372 | 20250213 | 122100 | 135575723900 | 94500 | 94400 | 94500 | 94400 | 2848 |
| 373 | 20250213 | 122000 | 135306590500 | 94500 | 94600 | 94600 | 94400 | 5339 |
| 374 | 20250213 | 121900 | 134801913700 | 94700 | 94600 | 94700 | 94500 | 941 |
| 375 | 20250213 | 121800 | 134712880000 | 94600 | 94600 | 94600 | 94500 | 3027 |
| 376 | 20250213 | 121700 | 134426625600 | 94600 | 94500 | 94600 | 94500 | 2266 |
| 377 | 20250213 | 121600 | 134212337100 | 94500 | 94600 | 94600 | 94500 | 3136 |
| 378 | 20250213 | 121500 | 133915793200 | 94600 | 94600 | 94600 | 94500 | 2127 |
| 379 | 20250213 | 121400 | 133714616100 | 94700 | 94700 | 94700 | 94500 | 3134 |
| 380 | 20250213 | 121300 | 133418101700 | 94700 | 94600 | 94700 | 94600 | 2064 |
| 381 | 20250213 | 121200 | 133222682200 | 94700 | 94600 | 94700 | 94500 | 2030 |
| 382 | 20250213 | 121100 | 133030653500 | 94600 | 94700 | 94700 | 94500 | 3142 |
| 383 | 20250213 | 121000 | 132733423500 | 94700 | 94600 | 94700 | 94500 | 2652 |
| 384 | 20250213 | 120900 | 132482574200 | 94600 | 94600 | 94600 | 94500 | 1518 |
| 385 | 20250213 | 120800 | 132338996100 | 94500 | 94600 | 94700 | 94500 | 3265 |
| 386 | 20250213 | 120700 | 132030125700 | 94600 | 94500 | 94600 | 94500 | 510 |
| 387 | 20250213 | 120600 | 131981899100 | 94500 | 94500 | 94600 | 94500 | 2375 |
| 388 | 20250213 | 120500 | 131757278300 | 94500 | 94600 | 94700 | 94500 | 3299 |
| 389 | 20250213 | 120400 | 131445181000 | 94700 | 94700 | 94800 | 94600 | 4507 |
| 390 | 20250213 | 120300 | 131018469100 | 94700 | 94700 | 94800 | 94600 | 2186 |
| 391 | 20250213 | 120200 | 130811466100 | 94700 | 94700 | 94700 | 94600 | 4118 |
| 392 | 20250213 | 120100 | 130421666600 | 94700 | 94600 | 94700 | 94600 | 4230 |
| 393 | 20250213 | 120000 | 130021370500 | 94600 | 94700 | 94700 | 94600 | 2660 |
| 394 | 20250213 | 115900 | 129769504900 | 94600 | 94800 | 94800 | 94600 | 2818 |
| 395 | 20250213 | 115800 | 129502511300 | 94700 | 94700 | 94900 | 94600 | 3336 |
| 396 | 20250213 | 115700 | 129186382700 | 94700 | 94700 | 94900 | 94600 | 2287 |
| 397 | 20250213 | 115600 | 128969612400 | 94700 | 94800 | 94900 | 94600 | 1557 |
| 398 | 20250213 | 115500 | 128822086200 | 94700 | 94800 | 94800 | 94600 | 4782 |
| 399 | 20250213 | 115400 | 128369196400 | 94800 | 94900 | 94900 | 94700 | 3042 |
| 400 | 20250213 | 115300 | 128080731500 | 94800 | 94900 | 95000 | 94700 | 3808 |
| 401 | 20250213 | 115200 | 127719539500 | 94900 | 95000 | 95000 | 94700 | 2474 |
| 402 | 20250213 | 115100 | 127484894100 | 95000 | 94900 | 95100 | 94800 | 2483 |
| 403 | 20250213 | 115000 | 127249079300 | 94900 | 95000 | 95100 | 94800 | 2582 |
| 404 | 20250213 | 114900 | 127003839200 | 95000 | 94900 | 95100 | 94800 | 2147 |
| 405 | 20250213 | 114800 | 126799852900 | 94900 | 94900 | 95100 | 94800 | 2552 |
| 406 | 20250213 | 114700 | 126557585900 | 94800 | 94900 | 95000 | 94800 | 4397 |
| 407 | 20250213 | 114600 | 126140237900 | 94900 | 95000 | 95100 | 94900 | 3379 |
| 408 | 20250213 | 114500 | 125819293500 | 95000 | 95000 | 95000 | 94900 | 1508 |
| 409 | 20250213 | 114400 | 125676160300 | 94900 | 94800 | 95000 | 94700 | 3929 |
| 410 | 20250213 | 114300 | 125303263900 | 94900 | 94700 | 94900 | 94600 | 4690 |
| 411 | 20250213 | 114200 | 124859091700 | 94600 | 94600 | 94700 | 94600 | 2892 |
| 412 | 20250213 | 114100 | 124585335100 | 94700 | 94700 | 94700 | 94600 | 4408 |
| 413 | 20250213 | 114000 | 124167984900 | 94800 | 94800 | 94800 | 94700 | 2595 |
| 414 | 20250213 | 113900 | 123922101400 | 94700 | 94900 | 94900 | 94700 | 4060 |
| 415 | 20250213 | 113800 | 123537223400 | 94800 | 94900 | 94900 | 94800 | 3372 |
| 416 | 20250213 | 113700 | 123217391100 | 94900 | 94700 | 94900 | 94700 | 2929 |
| 417 | 20250213 | 113600 | 122939648800 | 94700 | 94800 | 94800 | 94700 | 2744 |
| 418 | 20250213 | 113500 | 122679526100 | 94800 | 94700 | 94800 | 94700 | 1500 |
| 419 | 20250213 | 113400 | 122537436200 | 94700 | 94800 | 94800 | 94600 | 4042 |
| 420 | 20250213 | 113300 | 122154622600 | 94800 | 94700 | 94800 | 94600 | 2127 |
| 421 | 20250213 | 113200 | 121953169500 | 94700 | 94800 | 94800 | 94600 | 3771 |
| 422 | 20250213 | 113100 | 121595969500 | 94800 | 94700 | 94800 | 94600 | 2754 |
| 423 | 20250213 | 113000 | 121335164900 | 94800 | 94700 | 94800 | 94700 | 2324 |
| 424 | 20250213 | 112900 | 121114914600 | 94800 | 94900 | 94900 | 94600 | 3196 |
| 425 | 20250213 | 112800 | 120812079900 | 94900 | 94800 | 94900 | 94700 | 2491 |
| 426 | 20250213 | 112700 | 120575985300 | 94800 | 94700 | 94800 | 94600 | 3214 |
| 427 | 20250213 | 112600 | 120271539000 | 94800 | 94800 | 94900 | 94600 | 3924 |
| 428 | 20250213 | 112500 | 119899768500 | 94800 | 94600 | 94800 | 94600 | 3058 |
| 429 | 20250213 | 112400 | 119610174900 | 94700 | 94800 | 94800 | 94700 | 3526 |
| 430 | 20250213 | 112300 | 119276191700 | 94800 | 94800 | 94800 | 94700 | 6817 |
| 431 | 20250213 | 112200 | 118630444800 | 94800 | 94800 | 94800 | 94700 | 2451 |
| 432 | 20250213 | 112100 | 118398119700 | 94700 | 94800 | 94800 | 94700 | 2402 |
| 433 | 20250213 | 112000 | 118170456800 | 94800 | 94800 | 94900 | 94700 | 2154 |
| 434 | 20250213 | 111900 | 117966300700 | 94800 | 94700 | 95000 | 94700 | 4013 |
| 435 | 20250213 | 111800 | 117585792400 | 94800 | 94800 | 95000 | 94700 | 4543 |
| 436 | 20250213 | 111700 | 117155012200 | 94800 | 95000 | 95000 | 94800 | 3002 |
| 437 | 20250213 | 111600 | 116870031800 | 95000 | 94800 | 95000 | 94800 | 3412 |
| 438 | 20250213 | 111500 | 116546252900 | 94900 | 94900 | 95200 | 94800 | 2206 |
| 439 | 20250213 | 111400 | 116336757000 | 95000 | 94900 | 95000 | 94800 | 2337 |
| 440 | 20250213 | 111300 | 116115018000 | 94900 | 94700 | 95000 | 94700 | 2783 |
| 441 | 20250213 | 111200 | 115851034900 | 94700 | 94900 | 95100 | 94700 | 4711 |
| 442 | 20250213 | 111100 | 115403928500 | 94800 | 94900 | 95100 | 94700 | 3271 |
| 443 | 20250213 | 111000 | 115093335200 | 94800 | 94800 | 95100 | 94700 | 10909 |
| 444 | 20250213 | 110900 | 114059060600 | 94900 | 95100 | 95200 | 94800 | 10312 |
| 445 | 20250213 | 110800 | 113079266300 | 95100 | 95200 | 95300 | 95100 | 3599 |
| 446 | 20250213 | 110700 | 112736736300 | 95100 | 95300 | 95300 | 95100 | 4552 |
| 447 | 20250213 | 110600 | 112303421500 | 95200 | 95500 | 95500 | 95200 | 5755 |
| 448 | 20250213 | 110500 | 111754384200 | 95500 | 95400 | 95500 | 95300 | 6139 |
| 449 | 20250213 | 110400 | 111168695500 | 95300 | 95400 | 95400 | 95300 | 5287 |
| 450 | 20250213 | 110300 | 110664376000 | 95300 | 95200 | 95400 | 95100 | 4160 |
| 451 | 20250213 | 110200 | 110267991900 | 95200 | 95300 | 95400 | 95100 | 5857 |
| 452 | 20250213 | 110100 | 109709931100 | 95300 | 95200 | 95400 | 95100 | 5643 |
| 453 | 20250213 | 110000 | 109172232300 | 95200 | 95100 | 95200 | 95000 | 7068 |
| 454 | 20250213 | 105900 | 108499991500 | 95100 | 95200 | 95200 | 95000 | 5055 |
| 455 | 20250213 | 105800 | 108019272400 | 95200 | 95300 | 95400 | 95100 | 7325 |
| 456 | 20250213 | 105700 | 107321544300 | 95400 | 95400 | 95400 | 95300 | 1480 |
| 457 | 20250213 | 105600 | 107180419800 | 95400 | 95300 | 95400 | 95300 | 2911 |
| 458 | 20250213 | 105500 | 106902892000 | 95400 | 95300 | 95400 | 95300 | 3153 |
| 459 | 20250213 | 105400 | 106602268500 | 95300 | 95400 | 95400 | 95300 | 1878 |
| 460 | 20250213 | 105300 | 106423160300 | 95400 | 95500 | 95500 | 95300 | 3804 |
| 461 | 20250213 | 105200 | 106060241600 | 95500 | 95400 | 95500 | 95300 | 9826 |
| 462 | 20250213 | 105100 | 105122665200 | 95400 | 95300 | 95400 | 95300 | 4166 |
| 463 | 20250213 | 105000 | 104725464100 | 95300 | 95400 | 95400 | 95300 | 1684 |
| 464 | 20250213 | 104900 | 104564856100 | 95300 | 95400 | 95500 | 95300 | 4223 |
| 465 | 20250213 | 104800 | 104162017900 | 95500 | 95500 | 95500 | 95400 | 4654 |
| 466 | 20250213 | 104700 | 103717858100 | 95500 | 95500 | 95600 | 95400 | 9842 |
| 467 | 20250213 | 104600 | 102777713300 | 95500 | 95300 | 95500 | 95200 | 30279 |
| 468 | 20250213 | 104500 | 99889752600 | 95300 | 95100 | 95300 | 95100 | 15729 |
| 469 | 20250213 | 104400 | 98392447500 | 95200 | 94900 | 95200 | 94900 | 32109 |
| 470 | 20250213 | 104300 | 95340549500 | 94900 | 95000 | 95000 | 94900 | 12670 |
| 471 | 20250213 | 104200 | 94137083900 | 95000 | 94900 | 95000 | 94900 | 9342 |
| 472 | 20250213 | 104100 | 93249847800 | 94900 | 94900 | 95000 | 94800 | 16898 |
| 473 | 20250213 | 104000 | 91645886800 | 94900 | 94800 | 94900 | 94800 | 1674 |
| 474 | 20250213 | 103900 | 91487051400 | 94800 | 94900 | 94900 | 94800 | 3317 |
| 475 | 20250213 | 103800 | 91172476000 | 94900 | 94800 | 94900 | 94800 | 2198 |
| 476 | 20250213 | 103700 | 90963956600 | 94800 | 94900 | 94900 | 94800 | 6900 |
| 477 | 20250213 | 103600 | 90309284100 | 94900 | 94800 | 95000 | 94700 | 34960 |
| 478 | 20250213 | 103500 | 86992882500 | 94800 | 94800 | 94800 | 94700 | 4379 |
| 479 | 20250213 | 103400 | 86578032600 | 94700 | 94700 | 94800 | 94700 | 1262 |
| 480 | 20250213 | 103300 | 86458452400 | 94800 | 94600 | 94800 | 94600 | 3240 |
| 481 | 20250213 | 103200 | 86151569000 | 94700 | 94700 | 94700 | 94600 | 3420 |
| 482 | 20250213 | 103100 | 85827866700 | 94700 | 94700 | 94800 | 94700 | 5425 |
| 483 | 20250213 | 103000 | 85314010300 | 94700 | 94700 | 94800 | 94600 | 5759 |
| 484 | 20250213 | 102900 | 84768746000 | 94700 | 94700 | 94700 | 94600 | 1946 |
| 485 | 20250213 | 102800 | 84584474300 | 94800 | 94600 | 94800 | 94600 | 14103 |
| 486 | 20250213 | 102700 | 83248864200 | 94600 | 94600 | 94700 | 94600 | 3663 |
| 487 | 20250213 | 102600 | 82902260800 | 94700 | 94700 | 94800 | 94600 | 6316 |
| 488 | 20250213 | 102500 | 82304190800 | 94700 | 94700 | 94800 | 94700 | 5604 |
| 489 | 20250213 | 102400 | 81773418300 | 94800 | 94800 | 94900 | 94700 | 5634 |
| 490 | 20250213 | 102300 | 81239398700 | 94800 | 94900 | 94900 | 94800 | 5951 |
| 491 | 20250213 | 102200 | 80675080200 | 94800 | 94600 | 94900 | 94600 | 30680 |
| 492 | 20250213 | 102100 | 77769191900 | 94600 | 94600 | 94600 | 94400 | 1162 |
| 493 | 20250213 | 102000 | 77659330000 | 94500 | 94200 | 94700 | 94200 | 35302 |
| 494 | 20250213 | 101900 | 74326510200 | 94300 | 94300 | 94300 | 94200 | 3735 |
| 495 | 20250213 | 101800 | 73974632000 | 94300 | 94400 | 94400 | 94200 | 7665 |
| 496 | 20250213 | 101700 | 73251823300 | 94400 | 94400 | 94400 | 94300 | 1073 |
| 497 | 20250213 | 101600 | 73150573700 | 94300 | 94300 | 94400 | 94200 | 3430 |
| 498 | 20250213 | 101500 | 72827076600 | 94200 | 94300 | 94300 | 94200 | 1752 |
| 499 | 20250213 | 101400 | 72661884900 | 94200 | 94200 | 94300 | 94200 | 5253 |
| 500 | 20250213 | 101300 | 72166859600 | 94200 | 94200 | 94300 | 94100 | 2702 |
| 501 | 20250213 | 101200 | 71912302600 | 94200 | 94200 | 94200 | 94100 | 2000 |
| 502 | 20250213 | 101100 | 71723923600 | 94200 | 94200 | 94200 | 94100 | 1212 |
| 503 | 20250213 | 101000 | 71609767600 | 94200 | 94300 | 94300 | 94100 | 4750 |
| 504 | 20250213 | 100900 | 71162406900 | 94200 | 94200 | 94300 | 94200 | 1709 |
| 505 | 20250213 | 100800 | 71001364000 | 94200 | 94000 | 94300 | 93900 | 8084 |
| 506 | 20250213 | 100700 | 70240577000 | 94000 | 94000 | 94000 | 93900 | 1531 |
| 507 | 20250213 | 100600 | 70096664800 | 94000 | 93800 | 94100 | 93800 | 8492 |
| 508 | 20250213 | 100500 | 69298689900 | 93900 | 93900 | 93900 | 93800 | 549 |
| 509 | 20250213 | 100400 | 69247147600 | 93900 | 93800 | 93900 | 93800 | 2426 |
| 510 | 20250213 | 100300 | 69019553900 | 93700 | 93800 | 93800 | 93700 | 3879 |
| 511 | 20250213 | 100200 | 68655742900 | 93800 | 93700 | 93800 | 93700 | 1781 |
| 512 | 20250213 | 100100 | 68488740000 | 93700 | 93800 | 93800 | 93700 | 1156 |
| 513 | 20250213 | 100000 | 68380370500 | 93800 | 93700 | 93800 | 93600 | 4702 |
| 514 | 20250213 | 095900 | 67939794000 | 93700 | 93700 | 93800 | 93700 | 2441 |
| 515 | 20250213 | 095800 | 67710986200 | 93700 | 93700 | 93700 | 93600 | 1547 |
| 516 | 20250213 | 095700 | 67566069200 | 93700 | 93600 | 93700 | 93600 | 1898 |
| 517 | 20250213 | 095600 | 67388270300 | 93700 | 93700 | 93800 | 93600 | 2078 |
| 518 | 20250213 | 095500 | 67193560300 | 93700 | 93500 | 93700 | 93500 | 1656 |
| 519 | 20250213 | 095400 | 67038556600 | 93500 | 93700 | 93700 | 93500 | 2515 |
| 520 | 20250213 | 095300 | 66803224900 | 93700 | 93600 | 93700 | 93500 | 2903 |
| 521 | 20250213 | 095200 | 66531530400 | 93600 | 93600 | 93600 | 93500 | 2026 |
| 522 | 20250213 | 095100 | 66341917300 | 93600 | 93500 | 93600 | 93500 | 2008 |
| 523 | 20250213 | 095000 | 66154086800 | 93600 | 93900 | 93900 | 93500 | 8344 |
| 524 | 20250213 | 094900 | 65371899500 | 93800 | 93900 | 93900 | 93800 | 2131 |
| 525 | 20250213 | 094800 | 65171834100 | 93900 | 93900 | 93900 | 93800 | 1594 |
| 526 | 20250213 | 094700 | 65022216400 | 93900 | 93900 | 94000 | 93800 | 4812 |
| 527 | 20250213 | 094600 | 64570340300 | 93900 | 93900 | 93900 | 93800 | 4699 |
| 528 | 20250213 | 094500 | 64129173100 | 93900 | 93600 | 93900 | 93500 | 14151 |
| 529 | 20250213 | 094400 | 62803784600 | 93500 | 93400 | 93600 | 93300 | 9644 |
| 530 | 20250213 | 094300 | 61902597500 | 93400 | 93500 | 93500 | 93400 | 4816 |
| 531 | 20250213 | 094200 | 61452677400 | 93500 | 93500 | 93500 | 93400 | 1640 |
| 532 | 20250213 | 094100 | 61299409800 | 93500 | 93600 | 93600 | 93400 | 7973 |
| 533 | 20250213 | 094000 | 60554011200 | 93600 | 93500 | 93600 | 93500 | 1644 |
| 534 | 20250213 | 093900 | 60400218600 | 93600 | 93600 | 93600 | 93500 | 1826 |
| 535 | 20250213 | 093800 | 60229410000 | 93600 | 93700 | 93700 | 93500 | 4055 |
| 536 | 20250213 | 093700 | 59849742400 | 93700 | 93700 | 93700 | 93600 | 1628 |
| 537 | 20250213 | 093600 | 59697258800 | 93700 | 93800 | 93800 | 93600 | 7574 |
| 538 | 20250213 | 093500 | 58987587700 | 93800 | 93600 | 93800 | 93600 | 3851 |
| 539 | 20250213 | 093400 | 58626769600 | 93700 | 93400 | 93800 | 93400 | 8916 |
| 540 | 20250213 | 093300 | 57792116700 | 93400 | 93700 | 93700 | 93400 | 12626 |
| 541 | 20250213 | 093200 | 56611545700 | 93600 | 93600 | 93700 | 93600 | 3081 |
| 542 | 20250213 | 093100 | 56323072300 | 93600 | 93600 | 93700 | 93500 | 4634 |
| 543 | 20250213 | 093000 | 55889359400 | 93600 | 93900 | 93900 | 93600 | 12459 |
| 544 | 20250213 | 092900 | 54721659100 | 93900 | 94000 | 94100 | 93800 | 6461 |
| 545 | 20250213 | 092800 | 54114279300 | 94100 | 94100 | 94100 | 93900 | 3860 |
| 546 | 20250213 | 092700 | 53751400000 | 94000 | 93900 | 94100 | 93800 | 14064 |
| 547 | 20250213 | 092600 | 52429651300 | 93900 | 93800 | 93900 | 93800 | 1627 |
| 548 | 20250213 | 092500 | 52276919400 | 93800 | 93900 | 93900 | 93800 | 1323 |
| 549 | 20250213 | 092400 | 52152756800 | 93900 | 93900 | 94000 | 93700 | 7960 |
| 550 | 20250213 | 092300 | 51405738000 | 93900 | 93900 | 94000 | 93800 | 4444 |
| 551 | 20250213 | 092200 | 50988561300 | 93900 | 94000 | 94100 | 93900 | 6910 |
| 552 | 20250213 | 092100 | 50339521100 | 94000 | 94000 | 94100 | 93900 | 5277 |
| 553 | 20250213 | 092000 | 49843459500 | 94000 | 93900 | 94100 | 93800 | 7651 |
| 554 | 20250213 | 091900 | 49124600400 | 93800 | 94200 | 94300 | 93700 | 23303 |
| 555 | 20250213 | 091800 | 46933306800 | 94300 | 94300 | 94300 | 94200 | 5765 |
| 556 | 20250213 | 091700 | 46390110600 | 94200 | 94300 | 94400 | 94200 | 6043 |
| 557 | 20250213 | 091600 | 45820396200 | 94300 | 94500 | 94500 | 94300 | 3520 |
| 558 | 20250213 | 091500 | 45488063500 | 94500 | 94600 | 94600 | 94300 | 10201 |
| 559 | 20250213 | 091400 | 44524322000 | 94600 | 94700 | 94700 | 94400 | 10244 |
| 560 | 20250213 | 091300 | 43555646800 | 94600 | 94600 | 94700 | 94400 | 8061 |
| 561 | 20250213 | 091200 | 42793408200 | 94600 | 94700 | 94800 | 94400 | 16575 |
| 562 | 20250213 | 091100 | 41225812100 | 94700 | 94700 | 94800 | 94500 | 7156 |
| 563 | 20250213 | 091000 | 40548358400 | 94600 | 94500 | 94900 | 94300 | 57663 |
| 564 | 20250213 | 090900 | 35090324400 | 94500 | 94300 | 94500 | 94200 | 13615 |
| 565 | 20250213 | 090800 | 33804971000 | 94300 | 94500 | 94500 | 94200 | 9873 |
| 566 | 20250213 | 090700 | 32873665600 | 94500 | 94400 | 94500 | 94300 | 10966 |
| 567 | 20250213 | 090600 | 31838363000 | 94400 | 94400 | 94500 | 94300 | 6451 |
| 568 | 20250213 | 090500 | 31229308300 | 94300 | 94400 | 94700 | 94300 | 28006 |
| 569 | 20250213 | 090400 | 28583135100 | 94300 | 94200 | 94500 | 94100 | 25253 |
| 570 | 20250213 | 090300 | 26201572000 | 94200 | 94300 | 94400 | 94100 | 17290 |
| 571 | 20250213 | 090200 | 24571478300 | 94300 | 94400 | 94500 | 94100 | 22784 |
| 572 | 20250213 | 090100 | 22423520300 | 94300 | 94700 | 94900 | 94300 | 60562 |
| 573 | 20250213 | 090000 | 16689200900 | 94500 | 93800 | 95000 | 93700 | 177193 |