31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 92382 |
| 3 | 20250227 | 183000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20250227 | 182900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20250227 | 182800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20250227 | 182700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20250227 | 182600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20250227 | 182500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20250227 | 182400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20250227 | 182300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20250227 | 182200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20250227 | 182100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20250227 | 182000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20250227 | 181900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20250227 | 181800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20250227 | 181700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20250227 | 181600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20250227 | 181500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20250227 | 181400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20250227 | 181300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20250227 | 181200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20250227 | 181100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20250227 | 181000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20250227 | 180900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20250227 | 180800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20250227 | 180700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20250227 | 180600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20250227 | 180500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20250227 | 180400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20250227 | 180300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20250227 | 180200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20250227 | 180100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 92382 |
| 33 | 20250227 | 180000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20250227 | 175900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20250227 | 175800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20250227 | 175700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20250227 | 175600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20250227 | 175500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20250227 | 175400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20250227 | 175300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20250227 | 175200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20250227 | 175100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20250227 | 175000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20250227 | 174900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20250227 | 174800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20250227 | 174700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20250227 | 174600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20250227 | 174500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20250227 | 174400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20250227 | 174300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20250227 | 174200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20250227 | 174100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20250227 | 174000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20250227 | 173900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20250227 | 173800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20250227 | 173700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20250227 | 173600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20250227 | 173500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20250227 | 173400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20250227 | 173300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20250227 | 173200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20250227 | 173100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 92382 |
| 63 | 20250227 | 173000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20250227 | 172900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20250227 | 172800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20250227 | 172700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20250227 | 172600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20250227 | 172500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20250227 | 172400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20250227 | 172300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20250227 | 172200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20250227 | 172100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20250227 | 172000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20250227 | 171900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20250227 | 171800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20250227 | 171700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20250227 | 171600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20250227 | 171500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20250227 | 171400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20250227 | 171300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20250227 | 171200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20250227 | 171100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20250227 | 171000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20250227 | 170900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20250227 | 170800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20250227 | 170700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20250227 | 170600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20250227 | 170500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20250227 | 170400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20250227 | 170300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20250227 | 170200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20250227 | 170100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 92382 |
| 93 | 20250227 | 170000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20250227 | 165900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20250227 | 165800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20250227 | 165700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20250227 | 165600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20250227 | 165500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20250227 | 165400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20250227 | 165300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20250227 | 165200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20250227 | 165100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20250227 | 165000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20250227 | 164900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20250227 | 164800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20250227 | 164700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20250227 | 164600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20250227 | 164500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20250227 | 164400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20250227 | 164300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20250227 | 164200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20250227 | 164100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20250227 | 164000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20250227 | 163900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20250227 | 163800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20250227 | 163700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20250227 | 163600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20250227 | 163500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20250227 | 163400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20250227 | 163300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20250227 | 163200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20250227 | 163100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 92382 |
| 123 | 20250227 | 163000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20250227 | 162900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20250227 | 162800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20250227 | 162700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20250227 | 162600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20250227 | 162500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20250227 | 162400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20250227 | 162300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20250227 | 162200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20250227 | 162100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20250227 | 162000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20250227 | 161900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20250227 | 161800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20250227 | 161700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20250227 | 161600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20250227 | 161500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20250227 | 161400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20250227 | 161300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20250227 | 161200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20250227 | 161100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20250227 | 161000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20250227 | 160900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20250227 | 160800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20250227 | 160700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20250227 | 160600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20250227 | 160500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20250227 | 160400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20250227 | 160300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20250227 | 160200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20250227 | 160100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 92382 |
| 153 | 20250227 | 160000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20250227 | 155900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20250227 | 155800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20250227 | 155700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20250227 | 155600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20250227 | 155500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20250227 | 155400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20250227 | 155300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20250227 | 155200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20250227 | 155100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20250227 | 155000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20250227 | 154900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20250227 | 154800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20250227 | 154700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20250227 | 154600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20250227 | 154500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20250227 | 154400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20250227 | 154300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20250227 | 154200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20250227 | 154100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20250227 | 154000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20250227 | 153900 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20250227 | 153800 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20250227 | 153700 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20250227 | 153600 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20250227 | 153500 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20250227 | 153400 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20250227 | 153300 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20250227 | 153200 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20250227 | 153100 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 92382 |
| 183 | 20250227 | 153000 | 78530530500 | 94600 | 94600 | 94600 | 94600 | 92382 |
| 184 | 20250227 | 152900 | 69791193300 | 94400 | 94400 | 94400 | 94400 | 0 |
| 185 | 20250227 | 152800 | 69791193300 | 94400 | 94400 | 94400 | 94400 | 0 |
| 186 | 20250227 | 152700 | 69791193300 | 94400 | 94400 | 94400 | 94400 | 0 |
| 187 | 20250227 | 152600 | 69791193300 | 94400 | 94400 | 94400 | 94400 | 0 |
| 188 | 20250227 | 152500 | 69791193300 | 94400 | 94400 | 94400 | 94400 | 0 |
| 189 | 20250227 | 152400 | 69791193300 | 94400 | 94400 | 94400 | 94400 | 0 |
| 190 | 20250227 | 152300 | 69791193300 | 94400 | 94400 | 94400 | 94400 | 0 |
| 191 | 20250227 | 152200 | 69791193300 | 94400 | 94400 | 94400 | 94400 | 0 |
| 192 | 20250227 | 152100 | 69791193300 | 94400 | 94400 | 94400 | 94400 | 0 |
| 193 | 20250227 | 152000 | 69791193300 | 94400 | 94400 | 94400 | 94400 | 0 |
| 194 | 20250227 | 151900 | 69791193300 | 94400 | 94300 | 94400 | 94300 | 5229 |
| 195 | 20250227 | 151800 | 69297631000 | 94300 | 94300 | 94400 | 94200 | 5218 |
| 196 | 20250227 | 151700 | 68805484900 | 94200 | 94300 | 94300 | 94200 | 1762 |
| 197 | 20250227 | 151600 | 68639350800 | 94300 | 94200 | 94300 | 94100 | 9387 |
| 198 | 20250227 | 151500 | 67754999800 | 94200 | 94200 | 94200 | 94100 | 2907 |
| 199 | 20250227 | 151400 | 67481190800 | 94200 | 94200 | 94200 | 94100 | 5108 |
| 200 | 20250227 | 151300 | 67000358100 | 94200 | 94200 | 94200 | 94100 | 746 |
| 201 | 20250227 | 151200 | 66930108800 | 94200 | 94200 | 94200 | 94100 | 6242 |
| 202 | 20250227 | 151100 | 66342518400 | 94100 | 94200 | 94200 | 94100 | 2244 |
| 203 | 20250227 | 151000 | 66131213600 | 94200 | 94200 | 94200 | 94100 | 4104 |
| 204 | 20250227 | 150900 | 65744993100 | 94100 | 94200 | 94200 | 94100 | 1393 |
| 205 | 20250227 | 150800 | 65613853000 | 94200 | 94100 | 94200 | 94100 | 975 |
| 206 | 20250227 | 150700 | 65522059300 | 94200 | 94200 | 94200 | 94100 | 2037 |
| 207 | 20250227 | 150600 | 65330229000 | 94100 | 94000 | 94200 | 94000 | 3497 |
| 208 | 20250227 | 150500 | 65001165300 | 94000 | 94100 | 94100 | 94000 | 1381 |
| 209 | 20250227 | 150400 | 64871269500 | 94100 | 94100 | 94100 | 94000 | 1436 |
| 210 | 20250227 | 150300 | 64736199500 | 94100 | 94000 | 94100 | 94000 | 4870 |
| 211 | 20250227 | 150200 | 64277982300 | 94100 | 94100 | 94100 | 94000 | 717 |
| 212 | 20250227 | 150100 | 64210567900 | 94100 | 94100 | 94100 | 94000 | 290 |
| 213 | 20250227 | 150000 | 64183292900 | 94100 | 94100 | 94200 | 94000 | 11301 |
| 214 | 20250227 | 145900 | 63119845900 | 94000 | 94000 | 94100 | 94000 | 676 |
| 215 | 20250227 | 145800 | 63056289000 | 94100 | 94100 | 94100 | 94000 | 1635 |
| 216 | 20250227 | 145700 | 62902572600 | 94100 | 94000 | 94100 | 94000 | 1530 |
| 217 | 20250227 | 145600 | 62758716800 | 94000 | 94000 | 94100 | 94000 | 4237 |
| 218 | 20250227 | 145500 | 62360371000 | 94000 | 94000 | 94100 | 94000 | 1214 |
| 219 | 20250227 | 145400 | 62246219800 | 94000 | 94100 | 94100 | 94000 | 1248 |
| 220 | 20250227 | 145300 | 62128866200 | 94000 | 94100 | 94100 | 94000 | 1014 |
| 221 | 20250227 | 145200 | 62033521000 | 94000 | 94100 | 94100 | 94000 | 900 |
| 222 | 20250227 | 145100 | 61948880400 | 94100 | 94100 | 94200 | 94000 | 5266 |
| 223 | 20250227 | 145000 | 61453327900 | 94000 | 94000 | 94100 | 94000 | 1520 |
| 224 | 20250227 | 144900 | 61310396200 | 94000 | 94000 | 94100 | 94000 | 1493 |
| 225 | 20250227 | 144800 | 61170017300 | 94000 | 94000 | 94100 | 93900 | 1097 |
| 226 | 20250227 | 144700 | 61066880100 | 94100 | 94000 | 94100 | 93900 | 1727 |
| 227 | 20250227 | 144600 | 60904542800 | 94000 | 94000 | 94000 | 93900 | 730 |
| 228 | 20250227 | 144500 | 60835977800 | 93900 | 93900 | 94000 | 93900 | 1471 |
| 229 | 20250227 | 144400 | 60697758700 | 93900 | 93900 | 94000 | 93900 | 1452 |
| 230 | 20250227 | 144300 | 60561386800 | 94000 | 93900 | 94200 | 93900 | 1039 |
| 231 | 20250227 | 144200 | 60463758000 | 94000 | 94000 | 94200 | 93900 | 1611 |
| 232 | 20250227 | 144100 | 60312374900 | 94000 | 94000 | 94100 | 93900 | 1553 |
| 233 | 20250227 | 144000 | 60166379300 | 94000 | 94100 | 94100 | 93900 | 874 |
| 234 | 20250227 | 143900 | 60084221700 | 94000 | 94100 | 94100 | 94000 | 1834 |
| 235 | 20250227 | 143800 | 59911770100 | 94100 | 94000 | 94100 | 94000 | 1439 |
| 236 | 20250227 | 143700 | 59776476500 | 94000 | 94100 | 94100 | 93900 | 1174 |
| 237 | 20250227 | 143600 | 59666127400 | 94100 | 94000 | 94100 | 93900 | 1123 |
| 238 | 20250227 | 143500 | 59560582300 | 94000 | 93900 | 94100 | 93900 | 1646 |
| 239 | 20250227 | 143400 | 59405940400 | 94000 | 93900 | 94000 | 93900 | 1005 |
| 240 | 20250227 | 143300 | 59311542200 | 94000 | 94000 | 94100 | 93900 | 1168 |
| 241 | 20250227 | 143200 | 59201777100 | 94000 | 94000 | 94100 | 93900 | 1151 |
| 242 | 20250227 | 143100 | 59093567900 | 94000 | 94000 | 94100 | 93900 | 1110 |
| 243 | 20250227 | 143000 | 58989245300 | 94000 | 94000 | 94100 | 93900 | 1642 |
| 244 | 20250227 | 142900 | 58834881300 | 94000 | 94000 | 94100 | 94000 | 969 |
| 245 | 20250227 | 142800 | 58743767500 | 94000 | 94100 | 94200 | 94000 | 995 |
| 246 | 20250227 | 142700 | 58650140400 | 94100 | 94100 | 94200 | 94100 | 983 |
| 247 | 20250227 | 142600 | 58557628600 | 94200 | 94200 | 94200 | 94100 | 1275 |
| 248 | 20250227 | 142500 | 58437627500 | 94200 | 94100 | 94200 | 94000 | 3756 |
| 249 | 20250227 | 142400 | 58084206900 | 94100 | 94100 | 94100 | 94000 | 1043 |
| 250 | 20250227 | 142300 | 57986146300 | 94100 | 94000 | 94100 | 94000 | 1014 |
| 251 | 20250227 | 142200 | 57890811100 | 94000 | 94100 | 94100 | 94000 | 2021 |
| 252 | 20250227 | 142100 | 57700809000 | 94000 | 94000 | 94100 | 94000 | 1049 |
| 253 | 20250227 | 142000 | 57602182700 | 94000 | 94000 | 94100 | 94000 | 1214 |
| 254 | 20250227 | 141900 | 57488055000 | 94100 | 94000 | 94100 | 94000 | 921 |
| 255 | 20250227 | 141800 | 57401462900 | 94000 | 93900 | 94000 | 93900 | 3045 |
| 256 | 20250227 | 141700 | 57115343100 | 93900 | 94000 | 94000 | 93900 | 1133 |
| 257 | 20250227 | 141600 | 57008925100 | 94000 | 94000 | 94100 | 94000 | 2278 |
| 258 | 20250227 | 141500 | 56794770100 | 94000 | 94000 | 94100 | 94000 | 1429 |
| 259 | 20250227 | 141400 | 56660421100 | 94000 | 94000 | 94100 | 94000 | 1189 |
| 260 | 20250227 | 141300 | 56548640500 | 94100 | 94100 | 94100 | 94000 | 1096 |
| 261 | 20250227 | 141200 | 56445593700 | 94000 | 94000 | 94100 | 94000 | 1118 |
| 262 | 20250227 | 141100 | 56340473400 | 94100 | 94000 | 94100 | 94000 | 833 |
| 263 | 20250227 | 141000 | 56262144200 | 94100 | 94100 | 94100 | 94000 | 1375 |
| 264 | 20250227 | 140900 | 56132839400 | 94100 | 94000 | 94100 | 94000 | 1274 |
| 265 | 20250227 | 140800 | 56013030500 | 94100 | 94100 | 94100 | 94000 | 1311 |
| 266 | 20250227 | 140700 | 55889752600 | 94100 | 94000 | 94100 | 94000 | 1709 |
| 267 | 20250227 | 140600 | 55729041000 | 94000 | 94000 | 94100 | 94000 | 1051 |
| 268 | 20250227 | 140500 | 55630213200 | 94100 | 94100 | 94100 | 94000 | 1305 |
| 269 | 20250227 | 140400 | 55507497600 | 94100 | 94000 | 94100 | 94000 | 1747 |
| 270 | 20250227 | 140300 | 55343240200 | 94000 | 94000 | 94100 | 94000 | 1049 |
| 271 | 20250227 | 140200 | 55244610300 | 94000 | 94100 | 94100 | 94000 | 1058 |
| 272 | 20250227 | 140100 | 55145134700 | 94000 | 94000 | 94100 | 94000 | 1483 |
| 273 | 20250227 | 140000 | 55005682500 | 94000 | 94200 | 94300 | 94000 | 16581 |
| 274 | 20250227 | 135900 | 53444131500 | 94300 | 94200 | 94300 | 94200 | 1213 |
| 275 | 20250227 | 135800 | 53329792200 | 94200 | 94200 | 94300 | 94200 | 616 |
| 276 | 20250227 | 135700 | 53271740200 | 94300 | 94200 | 94300 | 94200 | 932 |
| 277 | 20250227 | 135600 | 53183904400 | 94300 | 94300 | 94300 | 94200 | 1459 |
| 278 | 20250227 | 135500 | 53046362200 | 94200 | 94300 | 94300 | 94200 | 765 |
| 279 | 20250227 | 135400 | 52974269400 | 94300 | 94200 | 94300 | 94200 | 757 |
| 280 | 20250227 | 135300 | 52902923500 | 94200 | 94200 | 94300 | 94200 | 1330 |
| 281 | 20250227 | 135200 | 52777537700 | 94300 | 94200 | 94300 | 94200 | 530 |
| 282 | 20250227 | 135100 | 52727576000 | 94300 | 94300 | 94300 | 94200 | 548 |
| 283 | 20250227 | 135000 | 52675915400 | 94200 | 94200 | 94300 | 94200 | 2318 |
| 284 | 20250227 | 134900 | 52457355100 | 94200 | 94300 | 94300 | 94200 | 735 |
| 285 | 20250227 | 134800 | 52388055600 | 94200 | 94300 | 94300 | 94200 | 563 |
| 286 | 20250227 | 134700 | 52334981600 | 94200 | 94300 | 94300 | 94200 | 774 |
| 287 | 20250227 | 134600 | 52262009500 | 94200 | 94200 | 94300 | 94200 | 1109 |
| 288 | 20250227 | 134500 | 52157444400 | 94200 | 94200 | 94300 | 94200 | 813 |
| 289 | 20250227 | 134400 | 52080802500 | 94300 | 94100 | 94300 | 94100 | 9790 |
| 290 | 20250227 | 134300 | 51158564000 | 94100 | 94100 | 94200 | 94100 | 1124 |
| 291 | 20250227 | 134200 | 51052753900 | 94200 | 94200 | 94200 | 94100 | 779 |
| 292 | 20250227 | 134100 | 50979420200 | 94200 | 94100 | 94200 | 94100 | 768 |
| 293 | 20250227 | 134000 | 50907109000 | 94100 | 94200 | 94200 | 94100 | 1184 |
| 294 | 20250227 | 133900 | 50795620200 | 94100 | 94100 | 94200 | 94100 | 561 |
| 295 | 20250227 | 133800 | 50742799300 | 94200 | 94100 | 94200 | 94100 | 649 |
| 296 | 20250227 | 133700 | 50681681300 | 94100 | 94100 | 94200 | 94100 | 1250 |
| 297 | 20250227 | 133600 | 50563967400 | 94200 | 94100 | 94200 | 94100 | 415 |
| 298 | 20250227 | 133500 | 50524895900 | 94100 | 94100 | 94200 | 94100 | 599 |
| 299 | 20250227 | 133400 | 50468510000 | 94200 | 94200 | 94200 | 94100 | 1021 |
| 300 | 20250227 | 133300 | 50372351000 | 94100 | 94200 | 94200 | 94100 | 521 |
| 301 | 20250227 | 133200 | 50323303300 | 94100 | 94100 | 94200 | 94100 | 1222 |
| 302 | 20250227 | 133100 | 50208292200 | 94100 | 94000 | 94200 | 94000 | 3674 |
| 303 | 20250227 | 133000 | 49862504100 | 94100 | 94100 | 94100 | 94000 | 971 |
| 304 | 20250227 | 132900 | 49771162800 | 94100 | 94100 | 94200 | 94000 | 2895 |
| 305 | 20250227 | 132800 | 49498724900 | 94100 | 94200 | 94200 | 94100 | 3092 |
| 306 | 20250227 | 132700 | 49207712900 | 94100 | 94200 | 94200 | 94100 | 631 |
| 307 | 20250227 | 132600 | 49148293900 | 94200 | 94200 | 94200 | 94100 | 1020 |
| 308 | 20250227 | 132500 | 49052228300 | 94200 | 94200 | 94200 | 94100 | 724 |
| 309 | 20250227 | 132400 | 48984058500 | 94100 | 94100 | 94200 | 94100 | 477 |
| 310 | 20250227 | 132300 | 48939154000 | 94200 | 94200 | 94200 | 94100 | 1146 |
| 311 | 20250227 | 132200 | 48831239800 | 94200 | 94200 | 94200 | 94100 | 846 |
| 312 | 20250227 | 132100 | 48751589100 | 94200 | 94200 | 94200 | 94100 | 531 |
| 313 | 20250227 | 132000 | 48701583700 | 94200 | 94200 | 94200 | 94100 | 3534 |
| 314 | 20250227 | 131900 | 48368753900 | 94100 | 94100 | 94200 | 94100 | 658 |
| 315 | 20250227 | 131800 | 48306791600 | 94200 | 94100 | 94200 | 94100 | 467 |
| 316 | 20250227 | 131700 | 48262825000 | 94100 | 94200 | 94200 | 94100 | 602 |
| 317 | 20250227 | 131600 | 48206146900 | 94200 | 94100 | 94200 | 94100 | 1353 |
| 318 | 20250227 | 131500 | 48078796600 | 94100 | 94200 | 94200 | 94100 | 406 |
| 319 | 20250227 | 131400 | 48040570200 | 94100 | 94100 | 94200 | 94100 | 718 |
| 320 | 20250227 | 131300 | 47972962000 | 94200 | 94200 | 94200 | 94100 | 1125 |
| 321 | 20250227 | 131200 | 47867044000 | 94200 | 94100 | 94200 | 94100 | 913 |
| 322 | 20250227 | 131100 | 47781081100 | 94100 | 94200 | 94200 | 94100 | 493 |
| 323 | 20250227 | 131000 | 47734673600 | 94200 | 94200 | 94200 | 94100 | 827 |
| 324 | 20250227 | 130900 | 47656793800 | 94100 | 94000 | 94200 | 94000 | 1633 |
| 325 | 20250227 | 130800 | 47503128600 | 94100 | 94100 | 94100 | 94000 | 566 |
| 326 | 20250227 | 130700 | 47449881100 | 94100 | 94100 | 94100 | 94000 | 832 |
| 327 | 20250227 | 130600 | 47371614500 | 94100 | 94000 | 94100 | 94000 | 583 |
| 328 | 20250227 | 130500 | 47316779700 | 94000 | 94000 | 94100 | 94000 | 1085 |
| 329 | 20250227 | 130400 | 47214709200 | 94100 | 94100 | 94100 | 94000 | 528 |
| 330 | 20250227 | 130300 | 47165054100 | 94100 | 94100 | 94100 | 94000 | 354 |
| 331 | 20250227 | 130200 | 47131742900 | 94100 | 94100 | 94100 | 94000 | 1961 |
| 332 | 20250227 | 130100 | 46947214600 | 94100 | 94100 | 94100 | 94000 | 881 |
| 333 | 20250227 | 130000 | 46864330700 | 94100 | 94000 | 94100 | 94000 | 1597 |
| 334 | 20250227 | 125900 | 46714200500 | 94100 | 94100 | 94100 | 94000 | 454 |
| 335 | 20250227 | 125800 | 46671505400 | 94000 | 94100 | 94100 | 94000 | 633 |
| 336 | 20250227 | 125700 | 46611977500 | 94000 | 94000 | 94100 | 94000 | 465 |
| 337 | 20250227 | 125600 | 46568244800 | 94100 | 94100 | 94100 | 94000 | 1938 |
| 338 | 20250227 | 125500 | 46385950300 | 94100 | 94200 | 94200 | 94000 | 6155 |
| 339 | 20250227 | 125400 | 45806749300 | 94200 | 94200 | 94200 | 94100 | 578 |
| 340 | 20250227 | 125300 | 45752334400 | 94200 | 94100 | 94200 | 94100 | 471 |
| 341 | 20250227 | 125200 | 45707998000 | 94100 | 94200 | 94200 | 94100 | 357 |
| 342 | 20250227 | 125100 | 45674390700 | 94200 | 94200 | 94200 | 94100 | 478 |
| 343 | 20250227 | 125000 | 45629379000 | 94100 | 94200 | 94200 | 94100 | 249 |
| 344 | 20250227 | 124900 | 45605926100 | 94200 | 94300 | 94300 | 94100 | 7654 |
| 345 | 20250227 | 124800 | 44884964400 | 94300 | 94200 | 94300 | 94200 | 395 |
| 346 | 20250227 | 124700 | 44847726700 | 94300 | 94200 | 94300 | 94200 | 1397 |
| 347 | 20250227 | 124600 | 44716092900 | 94200 | 94300 | 94300 | 94200 | 983 |
| 348 | 20250227 | 124500 | 44623471300 | 94300 | 94300 | 94300 | 94200 | 197 |
| 349 | 20250227 | 124400 | 44604896700 | 94300 | 94200 | 94300 | 94200 | 1145 |
| 350 | 20250227 | 124300 | 44496987200 | 94200 | 94100 | 94200 | 94100 | 278 |
| 351 | 20250227 | 124200 | 44470804600 | 94200 | 94200 | 94200 | 94100 | 626 |
| 352 | 20250227 | 124100 | 44411845900 | 94200 | 94200 | 94200 | 94100 | 906 |
| 353 | 20250227 | 124000 | 44326532400 | 94200 | 94200 | 94200 | 94100 | 352 |
| 354 | 20250227 | 123900 | 44293385300 | 94200 | 94100 | 94200 | 94100 | 505 |
| 355 | 20250227 | 123800 | 44245818000 | 94200 | 94200 | 94200 | 94100 | 643 |
| 356 | 20250227 | 123700 | 44185247700 | 94200 | 94100 | 94200 | 94100 | 576 |
| 357 | 20250227 | 123600 | 44130991500 | 94200 | 94200 | 94200 | 94100 | 1236 |
| 358 | 20250227 | 123500 | 44014570700 | 94100 | 94200 | 94200 | 94100 | 1505 |
| 359 | 20250227 | 123400 | 43872834200 | 94200 | 94200 | 94200 | 94100 | 1433 |
| 360 | 20250227 | 123300 | 43737897500 | 94100 | 94200 | 94200 | 94100 | 323 |
| 361 | 20250227 | 123200 | 43707471200 | 94200 | 94100 | 94200 | 94100 | 1283 |
| 362 | 20250227 | 123100 | 43586644400 | 94200 | 94100 | 94200 | 94100 | 509 |
| 363 | 20250227 | 123000 | 43538720900 | 94100 | 94200 | 94200 | 94100 | 677 |
| 364 | 20250227 | 122900 | 43474996000 | 94200 | 94200 | 94200 | 94200 | 405 |
| 365 | 20250227 | 122800 | 43436845000 | 94200 | 94200 | 94200 | 94100 | 313 |
| 366 | 20250227 | 122700 | 43407372200 | 94200 | 94200 | 94200 | 94100 | 641 |
| 367 | 20250227 | 122600 | 43347004400 | 94200 | 94100 | 94200 | 94100 | 1096 |
| 368 | 20250227 | 122500 | 43243847500 | 94100 | 94200 | 94200 | 94100 | 1796 |
| 369 | 20250227 | 122400 | 43074728900 | 94200 | 94200 | 94200 | 94100 | 355 |
| 370 | 20250227 | 122300 | 43041309400 | 94200 | 94200 | 94200 | 94100 | 336 |
| 371 | 20250227 | 122200 | 43009681300 | 94200 | 94200 | 94200 | 94100 | 789 |
| 372 | 20250227 | 122100 | 42935387600 | 94100 | 94100 | 94200 | 94100 | 337 |
| 373 | 20250227 | 122000 | 42903649100 | 94200 | 94200 | 94200 | 94100 | 262 |
| 374 | 20250227 | 121900 | 42878969000 | 94200 | 94300 | 94300 | 94100 | 2211 |
| 375 | 20250227 | 121800 | 42670684500 | 94300 | 94200 | 94300 | 94200 | 455 |
| 376 | 20250227 | 121700 | 42627808300 | 94200 | 94200 | 94300 | 94200 | 708 |
| 377 | 20250227 | 121600 | 42561103300 | 94300 | 94300 | 94300 | 94200 | 1417 |
| 378 | 20250227 | 121500 | 42427557500 | 94300 | 94300 | 94300 | 94200 | 165 |
| 379 | 20250227 | 121400 | 42411999400 | 94300 | 94300 | 94300 | 94200 | 1414 |
| 380 | 20250227 | 121300 | 42278766600 | 94300 | 94300 | 94300 | 94300 | 274 |
| 381 | 20250227 | 121200 | 42252928400 | 94300 | 94200 | 94300 | 94100 | 1135 |
| 382 | 20250227 | 121100 | 42146011600 | 94200 | 94200 | 94200 | 94100 | 270 |
| 383 | 20250227 | 121000 | 42120577700 | 94200 | 94200 | 94200 | 94100 | 497 |
| 384 | 20250227 | 120900 | 42073764400 | 94200 | 94100 | 94200 | 94100 | 1482 |
| 385 | 20250227 | 120800 | 41934198900 | 94200 | 94200 | 94200 | 94100 | 379 |
| 386 | 20250227 | 120700 | 41898497300 | 94200 | 94200 | 94200 | 94100 | 976 |
| 387 | 20250227 | 120600 | 41806559800 | 94200 | 94200 | 94200 | 94200 | 862 |
| 388 | 20250227 | 120500 | 41725359400 | 94200 | 94200 | 94200 | 94100 | 468 |
| 389 | 20250227 | 120400 | 41681275400 | 94200 | 94200 | 94200 | 94100 | 462 |
| 390 | 20250227 | 120300 | 41637767900 | 94200 | 94200 | 94200 | 94100 | 388 |
| 391 | 20250227 | 120200 | 41601219600 | 94200 | 94200 | 94200 | 94100 | 388 |
| 392 | 20250227 | 120100 | 41564670400 | 94200 | 94200 | 94200 | 94100 | 300 |
| 393 | 20250227 | 120000 | 41536411400 | 94200 | 94100 | 94200 | 94100 | 260 |
| 394 | 20250227 | 115900 | 41511922300 | 94200 | 94200 | 94200 | 94100 | 554 |
| 395 | 20250227 | 115800 | 41459744000 | 94200 | 94300 | 94300 | 94100 | 3548 |
| 396 | 20250227 | 115700 | 41125464800 | 94300 | 94200 | 94300 | 94200 | 2319 |
| 397 | 20250227 | 115600 | 40906784500 | 94300 | 94300 | 94300 | 94200 | 3827 |
| 398 | 20250227 | 115500 | 40546161900 | 94300 | 94300 | 94300 | 94200 | 444 |
| 399 | 20250227 | 115400 | 40504301400 | 94200 | 94200 | 94300 | 94200 | 258 |
| 400 | 20250227 | 115300 | 40479974100 | 94300 | 94300 | 94300 | 94200 | 90 |
| 401 | 20250227 | 115200 | 40471487900 | 94300 | 94200 | 94300 | 94200 | 2366 |
| 402 | 20250227 | 115100 | 40248596800 | 94200 | 94200 | 94200 | 94100 | 304 |
| 403 | 20250227 | 115000 | 40219964500 | 94200 | 94200 | 94200 | 94000 | 2834 |
| 404 | 20250227 | 114900 | 39953272900 | 94200 | 94200 | 94200 | 94100 | 426 |
| 405 | 20250227 | 114800 | 39913148100 | 94200 | 94200 | 94200 | 94100 | 566 |
| 406 | 20250227 | 114700 | 39859833800 | 94200 | 94100 | 94300 | 94100 | 4541 |
| 407 | 20250227 | 114600 | 39432187200 | 94200 | 94200 | 94200 | 94100 | 199 |
| 408 | 20250227 | 114500 | 39413442800 | 94200 | 94200 | 94200 | 94100 | 760 |
| 409 | 20250227 | 114400 | 39341853200 | 94200 | 94300 | 94300 | 94100 | 2240 |
| 410 | 20250227 | 114300 | 39130848200 | 94300 | 94300 | 94300 | 94200 | 1277 |
| 411 | 20250227 | 114200 | 39010530300 | 94300 | 94300 | 94300 | 94200 | 296 |
| 412 | 20250227 | 114100 | 38982618800 | 94300 | 94300 | 94300 | 94200 | 1835 |
| 413 | 20250227 | 114000 | 38809580000 | 94300 | 94300 | 94300 | 94200 | 197 |
| 414 | 20250227 | 113900 | 38791005200 | 94300 | 94400 | 94400 | 94300 | 659 |
| 415 | 20250227 | 113800 | 38728856700 | 94400 | 94400 | 94400 | 94200 | 1311 |
| 416 | 20250227 | 113700 | 38605215700 | 94400 | 94100 | 94400 | 94000 | 4491 |
| 417 | 20250227 | 113600 | 38182269600 | 94000 | 94100 | 94100 | 94000 | 369 |
| 418 | 20250227 | 113500 | 38147561000 | 94100 | 94100 | 94100 | 94000 | 3128 |
| 419 | 20250227 | 113400 | 37853499800 | 94100 | 94100 | 94100 | 94000 | 583 |
| 420 | 20250227 | 113300 | 37798663500 | 94100 | 94100 | 94100 | 94000 | 205 |
| 421 | 20250227 | 113200 | 37779378500 | 94100 | 94100 | 94100 | 94000 | 289 |
| 422 | 20250227 | 113100 | 37752186800 | 94100 | 94100 | 94100 | 94000 | 335 |
| 423 | 20250227 | 113000 | 37720668700 | 94100 | 94100 | 94100 | 94000 | 1999 |
| 424 | 20250227 | 112900 | 37532564800 | 94100 | 94100 | 94100 | 94000 | 475 |
| 425 | 20250227 | 112800 | 37487893100 | 94100 | 94000 | 94100 | 94000 | 1604 |
| 426 | 20250227 | 112700 | 37337064900 | 94100 | 94000 | 94100 | 93900 | 621 |
| 427 | 20250227 | 112600 | 37278675200 | 93900 | 94000 | 94100 | 93900 | 2714 |
| 428 | 20250227 | 112500 | 37023563800 | 94000 | 93900 | 94000 | 93900 | 904 |
| 429 | 20250227 | 112400 | 36938663800 | 93900 | 93900 | 93900 | 93800 | 1458 |
| 430 | 20250227 | 112300 | 36801815700 | 93900 | 93900 | 93900 | 93800 | 398 |
| 431 | 20250227 | 112200 | 36764445900 | 93900 | 93900 | 93900 | 93800 | 479 |
| 432 | 20250227 | 112100 | 36719501100 | 93800 | 93900 | 93900 | 93800 | 521 |
| 433 | 20250227 | 112000 | 36670604300 | 93800 | 93800 | 93900 | 93800 | 328 |
| 434 | 20250227 | 111900 | 36639821400 | 93800 | 93800 | 93900 | 93700 | 1208 |
| 435 | 20250227 | 111800 | 36526502000 | 93800 | 93800 | 93800 | 93700 | 2796 |
| 436 | 20250227 | 111700 | 36264244000 | 93800 | 93800 | 93800 | 93700 | 2963 |
| 437 | 20250227 | 111600 | 35986345800 | 93800 | 93800 | 93800 | 93700 | 726 |
| 438 | 20250227 | 111500 | 35918302300 | 93800 | 93800 | 93800 | 93700 | 428 |
| 439 | 20250227 | 111400 | 35878184600 | 93700 | 93800 | 93800 | 93700 | 858 |
| 440 | 20250227 | 111300 | 35797765000 | 93800 | 93700 | 93800 | 93700 | 710 |
| 441 | 20250227 | 111200 | 35731201600 | 93700 | 93800 | 93800 | 93700 | 877 |
| 442 | 20250227 | 111100 | 35649001300 | 93700 | 93800 | 93800 | 93700 | 643 |
| 443 | 20250227 | 111000 | 35588721000 | 93700 | 93700 | 93800 | 93700 | 2122 |
| 444 | 20250227 | 110900 | 35389816500 | 93800 | 93900 | 93900 | 93700 | 3731 |
| 445 | 20250227 | 110800 | 35039857300 | 93800 | 93900 | 93900 | 93800 | 731 |
| 446 | 20250227 | 110700 | 34971258300 | 93900 | 93800 | 93900 | 93800 | 2664 |
| 447 | 20250227 | 110600 | 34721366300 | 93800 | 93900 | 93900 | 93800 | 770 |
| 448 | 20250227 | 110500 | 34649091300 | 93800 | 93900 | 93900 | 93800 | 524 |
| 449 | 20250227 | 110400 | 34599925300 | 93800 | 93900 | 93900 | 93800 | 1795 |
| 450 | 20250227 | 110300 | 34431477500 | 93900 | 93900 | 94000 | 93800 | 1454 |
| 451 | 20250227 | 110200 | 34294937300 | 93900 | 93900 | 94000 | 93900 | 940 |
| 452 | 20250227 | 110100 | 34206669800 | 94000 | 93900 | 94000 | 93800 | 2886 |
| 453 | 20250227 | 110000 | 33935676800 | 93900 | 93900 | 93900 | 93800 | 1005 |
| 454 | 20250227 | 105900 | 33841370000 | 93900 | 93900 | 93900 | 93800 | 931 |
| 455 | 20250227 | 105800 | 33754005500 | 93800 | 94000 | 94000 | 93800 | 2543 |
| 456 | 20250227 | 105700 | 33515249100 | 94000 | 94000 | 94000 | 93900 | 527 |
| 457 | 20250227 | 105600 | 33465748800 | 93900 | 94000 | 94000 | 93900 | 419 |
| 458 | 20250227 | 105500 | 33426403800 | 94000 | 93900 | 94000 | 93800 | 3040 |
| 459 | 20250227 | 105400 | 33140913100 | 93800 | 93900 | 93900 | 93800 | 1003 |
| 460 | 20250227 | 105300 | 33046746900 | 93900 | 93900 | 93900 | 93800 | 793 |
| 461 | 20250227 | 105200 | 32972317100 | 93900 | 93800 | 93900 | 93800 | 1864 |
| 462 | 20250227 | 105100 | 32797355600 | 93800 | 93800 | 93900 | 93800 | 551 |
| 463 | 20250227 | 105000 | 32745648800 | 93800 | 94000 | 94000 | 93800 | 4458 |
| 464 | 20250227 | 104900 | 32327057000 | 93900 | 93900 | 94000 | 93900 | 4543 |
| 465 | 20250227 | 104800 | 31900455400 | 94000 | 94000 | 94100 | 93900 | 4083 |
| 466 | 20250227 | 104700 | 31516630400 | 94000 | 93900 | 94000 | 93900 | 977 |
| 467 | 20250227 | 104600 | 31424818100 | 93900 | 93900 | 94000 | 93900 | 1797 |
| 468 | 20250227 | 104500 | 31255965300 | 93900 | 94000 | 94000 | 93900 | 3579 |
| 469 | 20250227 | 104400 | 30919736500 | 93900 | 94200 | 94200 | 93900 | 11435 |
| 470 | 20250227 | 104300 | 29844554300 | 94100 | 94200 | 94200 | 94100 | 1643 |
| 471 | 20250227 | 104200 | 29689944900 | 94100 | 94100 | 94200 | 94100 | 546 |
| 472 | 20250227 | 104100 | 29638549700 | 94100 | 94200 | 94200 | 94100 | 733 |
| 473 | 20250227 | 104000 | 29569558000 | 94200 | 94200 | 94200 | 94100 | 609 |
| 474 | 20250227 | 103900 | 29512222300 | 94200 | 94200 | 94200 | 94100 | 762 |
| 475 | 20250227 | 103800 | 29440476100 | 94100 | 94100 | 94200 | 94100 | 527 |
| 476 | 20250227 | 103700 | 29390870200 | 94200 | 94300 | 94300 | 94100 | 5460 |
| 477 | 20250227 | 103600 | 28876557400 | 94300 | 94400 | 94400 | 94200 | 5622 |
| 478 | 20250227 | 103500 | 28346464500 | 94400 | 94300 | 94400 | 94300 | 897 |
| 479 | 20250227 | 103400 | 28261861900 | 94300 | 94400 | 94400 | 94300 | 1002 |
| 480 | 20250227 | 103300 | 28167330900 | 94400 | 94400 | 94400 | 94300 | 664 |
| 481 | 20250227 | 103200 | 28104695900 | 94400 | 94300 | 94400 | 94300 | 1155 |
| 482 | 20250227 | 103100 | 27995753300 | 94300 | 94400 | 94400 | 94300 | 892 |
| 483 | 20250227 | 103000 | 27911621200 | 94400 | 94300 | 94400 | 94300 | 646 |
| 484 | 20250227 | 102900 | 27850689100 | 94300 | 94300 | 94400 | 94300 | 562 |
| 485 | 20250227 | 102800 | 27797676800 | 94300 | 94400 | 94400 | 94300 | 904 |
| 486 | 20250227 | 102700 | 27712409600 | 94400 | 94400 | 94400 | 94300 | 961 |
| 487 | 20250227 | 102600 | 27621746600 | 94400 | 94400 | 94400 | 94300 | 1096 |
| 488 | 20250227 | 102500 | 27518369200 | 94300 | 94400 | 94400 | 94300 | 694 |
| 489 | 20250227 | 102400 | 27452901000 | 94400 | 94300 | 94400 | 94300 | 715 |
| 490 | 20250227 | 102300 | 27385465600 | 94300 | 94300 | 94400 | 94300 | 1028 |
| 491 | 20250227 | 102200 | 27288500600 | 94300 | 94400 | 94400 | 94300 | 1818 |
| 492 | 20250227 | 102100 | 27116924400 | 94400 | 94300 | 94400 | 94300 | 978 |
| 493 | 20250227 | 102000 | 27024645500 | 94300 | 94400 | 94400 | 94300 | 716 |
| 494 | 20250227 | 101900 | 26957093100 | 94400 | 94500 | 94500 | 94400 | 4449 |
| 495 | 20250227 | 101800 | 26537097900 | 94400 | 94500 | 94500 | 94400 | 644 |
| 496 | 20250227 | 101700 | 26476282200 | 94500 | 94500 | 94500 | 94400 | 386 |
| 497 | 20250227 | 101600 | 26439819100 | 94400 | 94500 | 94500 | 94400 | 1523 |
| 498 | 20250227 | 101500 | 26295986000 | 94500 | 94500 | 94500 | 94400 | 1218 |
| 499 | 20250227 | 101400 | 26180903500 | 94400 | 94400 | 94500 | 94400 | 2633 |
| 500 | 20250227 | 101300 | 25932149800 | 94500 | 94500 | 94500 | 94400 | 874 |
| 501 | 20250227 | 101200 | 25849580000 | 94500 | 94400 | 94500 | 94400 | 483 |
| 502 | 20250227 | 101100 | 25803970900 | 94500 | 94500 | 94500 | 94400 | 1104 |
| 503 | 20250227 | 101000 | 25699744400 | 94500 | 94500 | 94500 | 94400 | 889 |
| 504 | 20250227 | 100900 | 25615805300 | 94400 | 94400 | 94500 | 94400 | 2351 |
| 505 | 20250227 | 100800 | 25393819500 | 94300 | 94400 | 94400 | 94300 | 540 |
| 506 | 20250227 | 100700 | 25342873600 | 94400 | 94400 | 94400 | 94300 | 2772 |
| 507 | 20250227 | 100600 | 25081453700 | 94400 | 94400 | 94500 | 94300 | 2367 |
| 508 | 20250227 | 100500 | 24858005600 | 94400 | 94600 | 94600 | 94400 | 4945 |
| 509 | 20250227 | 100400 | 24390779100 | 94500 | 94600 | 94600 | 94500 | 593 |
| 510 | 20250227 | 100300 | 24334730700 | 94600 | 94600 | 94600 | 94500 | 589 |
| 511 | 20250227 | 100200 | 24279043300 | 94600 | 94600 | 94700 | 94500 | 1281 |
| 512 | 20250227 | 100100 | 24157859500 | 94600 | 94600 | 94700 | 94600 | 1721 |
| 513 | 20250227 | 100000 | 23995042600 | 94700 | 94500 | 94700 | 94500 | 5455 |
| 514 | 20250227 | 095900 | 23478950700 | 94500 | 94600 | 94700 | 94500 | 3131 |
| 515 | 20250227 | 095800 | 23182769000 | 94700 | 94700 | 94700 | 94600 | 1158 |
| 516 | 20250227 | 095700 | 23073191900 | 94700 | 94600 | 94700 | 94600 | 1816 |
| 517 | 20250227 | 095600 | 22901385300 | 94700 | 94600 | 94700 | 94600 | 2223 |
| 518 | 20250227 | 095500 | 22691058800 | 94700 | 94600 | 94700 | 94600 | 3685 |
| 519 | 20250227 | 095400 | 22342402700 | 94600 | 94600 | 94700 | 94600 | 7591 |
| 520 | 20250227 | 095300 | 21624070200 | 94600 | 94500 | 94600 | 94500 | 2068 |
| 521 | 20250227 | 095200 | 21428499300 | 94600 | 94600 | 94600 | 94500 | 4914 |
| 522 | 20250227 | 095100 | 20964040800 | 94600 | 94600 | 94600 | 94500 | 730 |
| 523 | 20250227 | 095000 | 20894997900 | 94600 | 94700 | 94700 | 94500 | 3528 |
| 524 | 20250227 | 094900 | 20561248300 | 94700 | 94500 | 94700 | 94500 | 12955 |
| 525 | 20250227 | 094800 | 19335704200 | 94500 | 94500 | 94600 | 94500 | 2034 |
| 526 | 20250227 | 094700 | 19143478800 | 94500 | 94500 | 94600 | 94400 | 2097 |
| 527 | 20250227 | 094600 | 18945296200 | 94500 | 94600 | 94600 | 94400 | 3032 |
| 528 | 20250227 | 094500 | 18658773600 | 94600 | 94500 | 94600 | 94500 | 900 |
| 529 | 20250227 | 094400 | 18573693600 | 94600 | 94400 | 94600 | 94400 | 12672 |
| 530 | 20250227 | 094300 | 17376490400 | 94400 | 94300 | 94400 | 94300 | 4320 |
| 531 | 20250227 | 094200 | 16969003100 | 94300 | 94300 | 94300 | 94200 | 1671 |
| 532 | 20250227 | 094100 | 16811450600 | 94300 | 94300 | 94300 | 94200 | 1145 |
| 533 | 20250227 | 094000 | 16703520500 | 94300 | 94200 | 94300 | 94200 | 531 |
| 534 | 20250227 | 093900 | 16653487800 | 94300 | 94300 | 94300 | 94200 | 2031 |
| 535 | 20250227 | 093800 | 16462039200 | 94300 | 94300 | 94400 | 94200 | 3563 |
| 536 | 20250227 | 093700 | 16126041700 | 94400 | 94400 | 94400 | 94300 | 353 |
| 537 | 20250227 | 093600 | 16092720300 | 94300 | 94400 | 94400 | 94300 | 619 |
| 538 | 20250227 | 093500 | 16034290900 | 94400 | 94400 | 94500 | 94400 | 2245 |
| 539 | 20250227 | 093400 | 15822341900 | 94500 | 94400 | 94500 | 94400 | 1259 |
| 540 | 20250227 | 093300 | 15703481900 | 94500 | 94400 | 94500 | 94400 | 2555 |
| 541 | 20250227 | 093200 | 15462224000 | 94400 | 94400 | 94400 | 94300 | 983 |
| 542 | 20250227 | 093100 | 15369471600 | 94400 | 94200 | 94400 | 94200 | 3013 |
| 543 | 20250227 | 093000 | 15085305300 | 94200 | 94300 | 94300 | 94200 | 1481 |
| 544 | 20250227 | 092900 | 14945695300 | 94300 | 94500 | 94500 | 94200 | 6961 |
| 545 | 20250227 | 092800 | 14288893300 | 94400 | 94400 | 94500 | 94400 | 1011 |
| 546 | 20250227 | 092700 | 14193362200 | 94500 | 94500 | 94500 | 94400 | 1379 |
| 547 | 20250227 | 092600 | 14063062800 | 94500 | 94500 | 94700 | 94400 | 12316 |
| 548 | 20250227 | 092500 | 12898705400 | 94400 | 94400 | 94500 | 94300 | 7743 |
| 549 | 20250227 | 092400 | 12167722600 | 94300 | 94300 | 94400 | 94300 | 4624 |
| 550 | 20250227 | 092300 | 11731558300 | 94300 | 94300 | 94400 | 94300 | 1298 |
| 551 | 20250227 | 092200 | 11609097100 | 94400 | 94300 | 94400 | 94200 | 3207 |
| 552 | 20250227 | 092100 | 11306674500 | 94300 | 94300 | 94300 | 94200 | 686 |
| 553 | 20250227 | 092000 | 11241994800 | 94300 | 94400 | 94400 | 94200 | 2637 |
| 554 | 20250227 | 091900 | 10993321000 | 94300 | 94200 | 94400 | 94200 | 5654 |
| 555 | 20250227 | 091800 | 10460146800 | 94300 | 94300 | 94300 | 94200 | 5771 |
| 556 | 20250227 | 091700 | 9916451700 | 94200 | 94300 | 94300 | 94200 | 1615 |
| 557 | 20250227 | 091600 | 9764253700 | 94300 | 94400 | 94400 | 94200 | 2747 |
| 558 | 20250227 | 091500 | 9505149200 | 94300 | 94300 | 94400 | 94300 | 2388 |
| 559 | 20250227 | 091400 | 9279931100 | 94300 | 94200 | 94400 | 94100 | 7687 |
| 560 | 20250227 | 091300 | 8555845800 | 94100 | 94200 | 94200 | 94100 | 2494 |
| 561 | 20250227 | 091200 | 8321137000 | 94200 | 94100 | 94200 | 94000 | 3792 |
| 562 | 20250227 | 091100 | 7964220600 | 94100 | 94000 | 94100 | 93900 | 5707 |
| 563 | 20250227 | 091000 | 7427860400 | 93900 | 94000 | 94000 | 93900 | 1806 |
| 564 | 20250227 | 090900 | 7258217200 | 94000 | 94000 | 94000 | 93900 | 1301 |
| 565 | 20250227 | 090800 | 7136013000 | 94000 | 94100 | 94100 | 93900 | 3389 |
| 566 | 20250227 | 090700 | 6817577500 | 94000 | 94100 | 94100 | 94000 | 3256 |
| 567 | 20250227 | 090600 | 6511351200 | 94100 | 93800 | 94100 | 93700 | 13409 |
| 568 | 20250227 | 090500 | 5252130600 | 93800 | 93800 | 93900 | 93700 | 2420 |
| 569 | 20250227 | 090400 | 5025191700 | 93800 | 94000 | 94200 | 93800 | 9420 |
| 570 | 20250227 | 090300 | 4139362400 | 94100 | 93900 | 94100 | 93800 | 6448 |
| 571 | 20250227 | 090200 | 3533544400 | 94000 | 93700 | 94000 | 93700 | 4115 |
| 572 | 20250227 | 090100 | 3147279600 | 93700 | 93700 | 94000 | 93600 | 7063 |
| 573 | 20250227 | 090000 | 2485339800 | 93600 | 93700 | 94100 | 93600 | 25947 |