32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 177089 |
| 3 | 20250317 | 183000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20250317 | 182900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20250317 | 182800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20250317 | 182700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20250317 | 182600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20250317 | 182500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20250317 | 182400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20250317 | 182300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20250317 | 182200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20250317 | 182100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20250317 | 182000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20250317 | 181900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20250317 | 181800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20250317 | 181700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20250317 | 181600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20250317 | 181500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20250317 | 181400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20250317 | 181300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20250317 | 181200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20250317 | 181100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20250317 | 181000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20250317 | 180900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20250317 | 180800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20250317 | 180700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20250317 | 180600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20250317 | 180500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20250317 | 180400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20250317 | 180300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20250317 | 180200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20250317 | 180100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 177089 |
| 33 | 20250317 | 180000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20250317 | 175900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20250317 | 175800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20250317 | 175700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20250317 | 175600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20250317 | 175500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20250317 | 175400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20250317 | 175300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20250317 | 175200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20250317 | 175100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20250317 | 175000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20250317 | 174900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20250317 | 174800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20250317 | 174700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20250317 | 174600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20250317 | 174500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20250317 | 174400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20250317 | 174300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20250317 | 174200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20250317 | 174100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20250317 | 174000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20250317 | 173900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20250317 | 173800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20250317 | 173700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20250317 | 173600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20250317 | 173500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20250317 | 173400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20250317 | 173300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20250317 | 173200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20250317 | 173100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 177089 |
| 63 | 20250317 | 173000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20250317 | 172900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20250317 | 172800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20250317 | 172700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20250317 | 172600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20250317 | 172500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20250317 | 172400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20250317 | 172300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20250317 | 172200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20250317 | 172100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20250317 | 172000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20250317 | 171900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20250317 | 171800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20250317 | 171700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20250317 | 171600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20250317 | 171500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20250317 | 171400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20250317 | 171300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20250317 | 171200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20250317 | 171100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20250317 | 171000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20250317 | 170900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20250317 | 170800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20250317 | 170700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20250317 | 170600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20250317 | 170500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20250317 | 170400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20250317 | 170300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20250317 | 170200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20250317 | 170100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 177089 |
| 93 | 20250317 | 170000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20250317 | 165900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20250317 | 165800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20250317 | 165700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20250317 | 165600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20250317 | 165500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20250317 | 165400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20250317 | 165300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20250317 | 165200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20250317 | 165100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20250317 | 165000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20250317 | 164900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20250317 | 164800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20250317 | 164700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20250317 | 164600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20250317 | 164500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20250317 | 164400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20250317 | 164300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20250317 | 164200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20250317 | 164100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20250317 | 164000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20250317 | 163900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20250317 | 163800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20250317 | 163700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20250317 | 163600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20250317 | 163500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20250317 | 163400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20250317 | 163300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20250317 | 163200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20250317 | 163100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 177089 |
| 123 | 20250317 | 163000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20250317 | 162900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20250317 | 162800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20250317 | 162700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20250317 | 162600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20250317 | 162500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20250317 | 162400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20250317 | 162300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20250317 | 162200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20250317 | 162100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20250317 | 162000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20250317 | 161900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20250317 | 161800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20250317 | 161700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20250317 | 161600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20250317 | 161500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20250317 | 161400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20250317 | 161300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20250317 | 161200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20250317 | 161100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20250317 | 161000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20250317 | 160900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20250317 | 160800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20250317 | 160700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20250317 | 160600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20250317 | 160500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20250317 | 160400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20250317 | 160300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20250317 | 160200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20250317 | 160100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 177089 |
| 153 | 20250317 | 160000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20250317 | 155900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20250317 | 155800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20250317 | 155700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20250317 | 155600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20250317 | 155500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20250317 | 155400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20250317 | 155300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20250317 | 155200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20250317 | 155100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20250317 | 155000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20250317 | 154900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20250317 | 154800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20250317 | 154700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20250317 | 154600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20250317 | 154500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20250317 | 154400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20250317 | 154300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20250317 | 154200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20250317 | 154100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20250317 | 154000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20250317 | 153900 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20250317 | 153800 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20250317 | 153700 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20250317 | 153600 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20250317 | 153500 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20250317 | 153400 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20250317 | 153300 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20250317 | 153200 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20250317 | 153100 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 177089 |
| 183 | 20250317 | 153000 | 181957036500 | 98800 | 98800 | 98800 | 98800 | 177089 |
| 184 | 20250317 | 152900 | 164460643300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20250317 | 152800 | 164460643300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20250317 | 152700 | 164460643300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20250317 | 152600 | 164460643300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20250317 | 152500 | 164460643300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20250317 | 152400 | 164460643300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20250317 | 152300 | 164460643300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20250317 | 152200 | 164460643300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20250317 | 152100 | 164460643300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20250317 | 152000 | 164460643300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20250317 | 151900 | 164460643300 | 99000 | 98900 | 99000 | 98800 | 18578 |
| 195 | 20250317 | 151800 | 162622925300 | 98900 | 98900 | 99000 | 98900 | 6656 |
| 196 | 20250317 | 151700 | 161964433200 | 98900 | 98850 | 98900 | 98800 | 9284 |
| 197 | 20250317 | 151600 | 161046327700 | 98900 | 98700 | 98900 | 98700 | 30663 |
| 198 | 20250317 | 151500 | 158017313450 | 98700 | 98700 | 98800 | 98700 | 5112 |
| 199 | 20250317 | 151400 | 157512687050 | 98800 | 98750 | 98800 | 98700 | 8258 |
| 200 | 20250317 | 151300 | 156697251550 | 98800 | 98700 | 98800 | 98700 | 2893 |
| 201 | 20250317 | 151200 | 156411534400 | 98800 | 98800 | 98900 | 98700 | 1560 |
| 202 | 20250317 | 151100 | 156257469600 | 98800 | 98850 | 98900 | 98700 | 18121 |
| 203 | 20250317 | 151000 | 154468115400 | 98850 | 98700 | 98850 | 98700 | 20221 |
| 204 | 20250317 | 150900 | 152470448750 | 98700 | 98800 | 98900 | 98700 | 13040 |
| 205 | 20250317 | 150800 | 151182332050 | 98800 | 98800 | 98900 | 98800 | 10721 |
| 206 | 20250317 | 150700 | 150123050000 | 98800 | 98800 | 98900 | 98800 | 5649 |
| 207 | 20250317 | 150600 | 149564767400 | 98800 | 98900 | 98900 | 98800 | 4066 |
| 208 | 20250317 | 150500 | 149162921850 | 98800 | 98900 | 98900 | 98800 | 3804 |
| 209 | 20250317 | 150400 | 148786949350 | 98800 | 98800 | 98900 | 98800 | 4537 |
| 210 | 20250317 | 150300 | 148338505150 | 98800 | 98900 | 98900 | 98800 | 4627 |
| 211 | 20250317 | 150200 | 147881187400 | 98800 | 98900 | 98900 | 98800 | 2820 |
| 212 | 20250317 | 150100 | 147602515950 | 98800 | 98850 | 98900 | 98800 | 5380 |
| 213 | 20250317 | 150000 | 147070922800 | 98800 | 98900 | 99000 | 98800 | 8797 |
| 214 | 20250317 | 145900 | 146201193800 | 98800 | 99000 | 99000 | 98800 | 12066 |
| 215 | 20250317 | 145800 | 145007994950 | 98900 | 98900 | 99000 | 98900 | 8210 |
| 216 | 20250317 | 145700 | 144195936400 | 99000 | 99000 | 99100 | 98900 | 22812 |
| 217 | 20250317 | 145600 | 141937745900 | 99050 | 99050 | 99100 | 99000 | 5627 |
| 218 | 20250317 | 145500 | 141380440200 | 99100 | 99100 | 99100 | 99000 | 6320 |
| 219 | 20250317 | 145400 | 140754570050 | 99000 | 99100 | 99100 | 99000 | 2907 |
| 220 | 20250317 | 145300 | 140466675250 | 99000 | 99100 | 99100 | 99000 | 7505 |
| 221 | 20250317 | 145200 | 139723636000 | 99000 | 99100 | 99100 | 99000 | 1551 |
| 222 | 20250317 | 145100 | 139570025250 | 99000 | 99000 | 99100 | 99000 | 6905 |
| 223 | 20250317 | 145000 | 138885939500 | 99100 | 99000 | 99100 | 99000 | 4535 |
| 224 | 20250317 | 144900 | 138436629650 | 99000 | 99000 | 99100 | 99000 | 8602 |
| 225 | 20250317 | 144800 | 137584628150 | 99000 | 99100 | 99100 | 99000 | 3677 |
| 226 | 20250317 | 144700 | 137220523550 | 99000 | 99100 | 99100 | 99000 | 3578 |
| 227 | 20250317 | 144600 | 136866118250 | 99100 | 99000 | 99100 | 99000 | 4265 |
| 228 | 20250317 | 144500 | 136443677600 | 99100 | 99100 | 99100 | 99000 | 2244 |
| 229 | 20250317 | 144400 | 136221465500 | 99000 | 99100 | 99200 | 99000 | 11206 |
| 230 | 20250317 | 144300 | 135111030400 | 99100 | 99200 | 99200 | 99000 | 22951 |
| 231 | 20250317 | 144200 | 132836539650 | 99200 | 99100 | 99200 | 99100 | 4512 |
| 232 | 20250317 | 144100 | 132389321550 | 99200 | 99200 | 99200 | 99100 | 1942 |
| 233 | 20250317 | 144000 | 132196749100 | 99100 | 99200 | 99200 | 99100 | 2157 |
| 234 | 20250317 | 143900 | 131982886500 | 99200 | 99100 | 99200 | 99100 | 9927 |
| 235 | 20250317 | 143800 | 130999011600 | 99200 | 99100 | 99200 | 99100 | 1905 |
| 236 | 20250317 | 143700 | 130810056500 | 99200 | 99100 | 99200 | 99100 | 3648 |
| 237 | 20250317 | 143600 | 130448416600 | 99200 | 99200 | 99200 | 99100 | 2394 |
| 238 | 20250317 | 143500 | 130211093650 | 99100 | 99150 | 99200 | 99100 | 1223 |
| 239 | 20250317 | 143400 | 130089813050 | 99200 | 99200 | 99200 | 99100 | 2314 |
| 240 | 20250317 | 143300 | 129860356850 | 99200 | 99200 | 99200 | 99100 | 3531 |
| 241 | 20250317 | 143200 | 129510215550 | 99100 | 99200 | 99200 | 99100 | 1080 |
| 242 | 20250317 | 143100 | 129403123700 | 99100 | 99200 | 99200 | 99100 | 1963 |
| 243 | 20250317 | 143000 | 129208448550 | 99200 | 99100 | 99200 | 99100 | 1930 |
| 244 | 20250317 | 142900 | 129017047350 | 99100 | 99100 | 99200 | 99100 | 11299 |
| 245 | 20250317 | 142800 | 127896315500 | 99100 | 99200 | 99200 | 99100 | 3139 |
| 246 | 20250317 | 142700 | 127585162950 | 99200 | 99100 | 99200 | 99100 | 4900 |
| 247 | 20250317 | 142600 | 127099233900 | 99100 | 99100 | 99200 | 99100 | 2508 |
| 248 | 20250317 | 142500 | 126850555150 | 99100 | 99100 | 99200 | 99100 | 2409 |
| 249 | 20250317 | 142400 | 126611672700 | 99200 | 99200 | 99200 | 99100 | 2488 |
| 250 | 20250317 | 142300 | 126365093200 | 99200 | 99100 | 99200 | 99100 | 1517 |
| 251 | 20250317 | 142200 | 126214678650 | 99100 | 99200 | 99200 | 99100 | 1754 |
| 252 | 20250317 | 142100 | 126040778750 | 99100 | 99100 | 99200 | 99100 | 1300 |
| 253 | 20250317 | 142000 | 125911904650 | 99200 | 99100 | 99200 | 99100 | 2490 |
| 254 | 20250317 | 141900 | 125665128850 | 99100 | 99150 | 99200 | 99100 | 1211 |
| 255 | 20250317 | 141800 | 125545050500 | 99150 | 99100 | 99200 | 99100 | 1774 |
| 256 | 20250317 | 141700 | 125369140650 | 99200 | 99200 | 99200 | 99100 | 1080 |
| 257 | 20250317 | 141600 | 125262063750 | 99100 | 99200 | 99200 | 99100 | 3944 |
| 258 | 20250317 | 141500 | 124871191100 | 99100 | 99100 | 99200 | 99100 | 1120 |
| 259 | 20250317 | 141400 | 124760134400 | 99100 | 99200 | 99200 | 99100 | 2923 |
| 260 | 20250317 | 141300 | 124470228500 | 99200 | 99100 | 99300 | 99100 | 22139 |
| 261 | 20250317 | 141200 | 122274034800 | 99100 | 99100 | 99200 | 99100 | 1460 |
| 262 | 20250317 | 141100 | 122129304100 | 99100 | 99100 | 99200 | 99100 | 1021 |
| 263 | 20250317 | 141000 | 122028088050 | 99200 | 99200 | 99200 | 99100 | 1445 |
| 264 | 20250317 | 140900 | 121884855750 | 99100 | 99100 | 99200 | 99100 | 1739 |
| 265 | 20250317 | 140800 | 121712430050 | 99200 | 99100 | 99200 | 99100 | 1885 |
| 266 | 20250317 | 140700 | 121525594650 | 99150 | 99100 | 99200 | 99100 | 811 |
| 267 | 20250317 | 140600 | 121445217650 | 99100 | 99100 | 99200 | 99100 | 2606 |
| 268 | 20250317 | 140500 | 121186916550 | 99100 | 99100 | 99200 | 99100 | 810 |
| 269 | 20250317 | 140400 | 121106611750 | 99100 | 99150 | 99200 | 99100 | 1522 |
| 270 | 20250317 | 140300 | 120955673800 | 99150 | 99200 | 99200 | 99100 | 1530 |
| 271 | 20250317 | 140200 | 120803946150 | 99150 | 99100 | 99200 | 99100 | 839 |
| 272 | 20250317 | 140100 | 120720755300 | 99100 | 99100 | 99200 | 99000 | 7934 |
| 273 | 20250317 | 140000 | 119934505250 | 99100 | 99100 | 99100 | 99000 | 3684 |
| 274 | 20250317 | 135900 | 119569559850 | 99100 | 99000 | 99100 | 99000 | 9705 |
| 275 | 20250317 | 135800 | 118607920650 | 99100 | 99000 | 99100 | 99000 | 5656 |
| 276 | 20250317 | 135700 | 118047519450 | 99000 | 99000 | 99100 | 99000 | 3707 |
| 277 | 20250317 | 135600 | 117680277450 | 99000 | 99100 | 99100 | 99000 | 1159 |
| 278 | 20250317 | 135500 | 117565494300 | 99000 | 99100 | 99200 | 99000 | 4611 |
| 279 | 20250317 | 135400 | 117108625100 | 99100 | 99200 | 99200 | 99000 | 5138 |
| 280 | 20250317 | 135300 | 116599329450 | 99100 | 99100 | 99200 | 99000 | 3840 |
| 281 | 20250317 | 135200 | 116218798750 | 99100 | 99100 | 99200 | 99100 | 2923 |
| 282 | 20250317 | 135100 | 115929107150 | 99100 | 99200 | 99200 | 99100 | 1541 |
| 283 | 20250317 | 135000 | 115776387150 | 99100 | 99100 | 99200 | 99100 | 1490 |
| 284 | 20250317 | 134900 | 115628707650 | 99100 | 99200 | 99200 | 99000 | 3535 |
| 285 | 20250317 | 134800 | 115278422050 | 99100 | 99100 | 99200 | 99100 | 6486 |
| 286 | 20250317 | 134700 | 114635655200 | 99100 | 99100 | 99200 | 99100 | 8308 |
| 287 | 20250317 | 134600 | 113812303100 | 99100 | 99100 | 99200 | 99100 | 2127 |
| 288 | 20250317 | 134500 | 113601478900 | 99100 | 99100 | 99200 | 99100 | 917 |
| 289 | 20250317 | 134400 | 113510571350 | 99100 | 99200 | 99300 | 99100 | 5795 |
| 290 | 20250317 | 134300 | 112935774050 | 99200 | 99250 | 99300 | 99200 | 16934 |
| 291 | 20250317 | 134200 | 111255900950 | 99300 | 99300 | 99300 | 99200 | 1713 |
| 292 | 20250317 | 134100 | 111085906550 | 99300 | 99300 | 99300 | 99200 | 1831 |
| 293 | 20250317 | 134000 | 110904233250 | 99300 | 99300 | 99300 | 99200 | 797 |
| 294 | 20250317 | 133900 | 110825158650 | 99300 | 99350 | 99400 | 99200 | 2279 |
| 295 | 20250317 | 133800 | 110598850400 | 99300 | 99400 | 99400 | 99300 | 2028 |
| 296 | 20250317 | 133700 | 110397463650 | 99400 | 99300 | 99400 | 99200 | 1639 |
| 297 | 20250317 | 133600 | 110234713250 | 99200 | 99300 | 99400 | 99200 | 4751 |
| 298 | 20250317 | 133500 | 109762947350 | 99300 | 99300 | 99400 | 99300 | 1949 |
| 299 | 20250317 | 133400 | 109569406750 | 99300 | 99300 | 99400 | 99200 | 10552 |
| 300 | 20250317 | 133300 | 108521623350 | 99300 | 99300 | 99350 | 99300 | 12841 |
| 301 | 20250317 | 133200 | 107246499750 | 99300 | 99350 | 99400 | 99300 | 1075 |
| 302 | 20250317 | 133100 | 107139743250 | 99350 | 99300 | 99400 | 99300 | 971 |
| 303 | 20250317 | 133000 | 107043293750 | 99300 | 99400 | 99400 | 99300 | 1027 |
| 304 | 20250317 | 132900 | 106941294550 | 99400 | 99350 | 99400 | 99300 | 1609 |
| 305 | 20250317 | 132800 | 106781511000 | 99350 | 99300 | 99400 | 99300 | 6624 |
| 306 | 20250317 | 132700 | 106123540350 | 99400 | 99400 | 99400 | 99300 | 948 |
| 307 | 20250317 | 132600 | 106029383250 | 99300 | 99350 | 99400 | 99300 | 1225 |
| 308 | 20250317 | 132500 | 105907723400 | 99400 | 99300 | 99400 | 99300 | 1251 |
| 309 | 20250317 | 132400 | 105783411050 | 99300 | 99300 | 99400 | 99300 | 1142 |
| 310 | 20250317 | 132300 | 105669975050 | 99300 | 99400 | 99400 | 99300 | 511 |
| 311 | 20250317 | 132200 | 105619220150 | 99300 | 99350 | 99400 | 99300 | 3834 |
| 312 | 20250317 | 132100 | 105238455350 | 99300 | 99400 | 99400 | 99300 | 579 |
| 313 | 20250317 | 132000 | 105180950450 | 99400 | 99300 | 99400 | 99300 | 1091 |
| 314 | 20250317 | 131900 | 105072557750 | 99400 | 99350 | 99400 | 99300 | 337 |
| 315 | 20250317 | 131800 | 105039084650 | 99350 | 99400 | 99400 | 99300 | 1351 |
| 316 | 20250317 | 131700 | 104904896100 | 99300 | 99300 | 99400 | 99300 | 1194 |
| 317 | 20250317 | 131600 | 104786304100 | 99400 | 99300 | 99400 | 99300 | 752 |
| 318 | 20250317 | 131500 | 104711611700 | 99300 | 99300 | 99400 | 99300 | 378 |
| 319 | 20250317 | 131400 | 104674071200 | 99300 | 99300 | 99400 | 99300 | 1152 |
| 320 | 20250317 | 131300 | 104559655750 | 99350 | 99400 | 99400 | 99300 | 1671 |
| 321 | 20250317 | 131200 | 104393640650 | 99300 | 99300 | 99400 | 99300 | 1422 |
| 322 | 20250317 | 131100 | 104252391950 | 99300 | 99400 | 99400 | 99300 | 636 |
| 323 | 20250317 | 131000 | 104189221250 | 99300 | 99400 | 99400 | 99300 | 2947 |
| 324 | 20250317 | 130900 | 103896439400 | 99350 | 99350 | 99400 | 99350 | 1410 |
| 325 | 20250317 | 130800 | 103756299700 | 99350 | 99400 | 99400 | 99350 | 924 |
| 326 | 20250317 | 130700 | 103664463100 | 99400 | 99400 | 99400 | 99350 | 4090 |
| 327 | 20250317 | 130600 | 103258043200 | 99400 | 99400 | 99400 | 99350 | 878 |
| 328 | 20250317 | 130500 | 103170786700 | 99400 | 99350 | 99400 | 99350 | 488 |
| 329 | 20250317 | 130400 | 103122288800 | 99350 | 99400 | 99400 | 99350 | 1976 |
| 330 | 20250317 | 130300 | 102925911000 | 99400 | 99400 | 99400 | 99350 | 1212 |
| 331 | 20250317 | 130200 | 102805449300 | 99400 | 99400 | 99400 | 99350 | 4178 |
| 332 | 20250317 | 130100 | 102390202450 | 99400 | 99400 | 99400 | 99350 | 2725 |
| 333 | 20250317 | 130000 | 102119418100 | 99350 | 99350 | 99400 | 99350 | 2289 |
| 334 | 20250317 | 125900 | 101891906600 | 99400 | 99300 | 99400 | 99300 | 3212 |
| 335 | 20250317 | 125800 | 101572690850 | 99400 | 99300 | 99400 | 99300 | 575 |
| 336 | 20250317 | 125700 | 101515568950 | 99400 | 99300 | 99400 | 99300 | 520 |
| 337 | 20250317 | 125600 | 101463907900 | 99400 | 99300 | 99400 | 99300 | 571 |
| 338 | 20250317 | 125500 | 101407189400 | 99400 | 99400 | 99400 | 99300 | 1274 |
| 339 | 20250317 | 125400 | 101280590300 | 99300 | 99400 | 99400 | 99300 | 1155 |
| 340 | 20250317 | 125300 | 101165836400 | 99350 | 99350 | 99400 | 99300 | 698 |
| 341 | 20250317 | 125200 | 101096493150 | 99300 | 99300 | 99400 | 99300 | 241 |
| 342 | 20250317 | 125100 | 101072555900 | 99300 | 99300 | 99400 | 99300 | 1166 |
| 343 | 20250317 | 125000 | 100956757700 | 99300 | 99300 | 99400 | 99300 | 1600 |
| 344 | 20250317 | 124900 | 100797798300 | 99400 | 99400 | 99400 | 99300 | 506 |
| 345 | 20250317 | 124800 | 100747508550 | 99400 | 99300 | 99400 | 99200 | 11926 |
| 346 | 20250317 | 124700 | 99563230100 | 99300 | 99300 | 99300 | 99200 | 2696 |
| 347 | 20250317 | 124600 | 99295538750 | 99300 | 99300 | 99300 | 99200 | 1345 |
| 348 | 20250317 | 124500 | 99162062500 | 99300 | 99200 | 99300 | 99200 | 905 |
| 349 | 20250317 | 124400 | 99072212050 | 99300 | 99200 | 99300 | 99200 | 1356 |
| 350 | 20250317 | 124300 | 98937601550 | 99200 | 99300 | 99300 | 99200 | 1324 |
| 351 | 20250317 | 124200 | 98806148250 | 99200 | 99300 | 99300 | 99200 | 803 |
| 352 | 20250317 | 124100 | 98726439750 | 99200 | 99100 | 99300 | 99100 | 16625 |
| 353 | 20250317 | 124000 | 97077268550 | 99100 | 99150 | 99200 | 99100 | 733 |
| 354 | 20250317 | 123900 | 97004609800 | 99100 | 99100 | 99200 | 99100 | 1001 |
| 355 | 20250317 | 123800 | 96905376400 | 99200 | 99200 | 99200 | 99100 | 2318 |
| 356 | 20250317 | 123700 | 96675522300 | 99100 | 99100 | 99200 | 99100 | 902 |
| 357 | 20250317 | 123600 | 96586125700 | 99100 | 99150 | 99200 | 99100 | 874 |
| 358 | 20250317 | 123500 | 96499473650 | 99200 | 99200 | 99200 | 99100 | 2618 |
| 359 | 20250317 | 123400 | 96239860450 | 99100 | 99200 | 99200 | 99100 | 592 |
| 360 | 20250317 | 123300 | 96181152850 | 99100 | 99100 | 99200 | 99100 | 1686 |
| 361 | 20250317 | 123200 | 96014052450 | 99100 | 99100 | 99200 | 99100 | 801 |
| 362 | 20250317 | 123100 | 95934637250 | 99200 | 99100 | 99200 | 99100 | 5380 |
| 363 | 20250317 | 123000 | 95400982650 | 99100 | 99150 | 99200 | 99100 | 373 |
| 364 | 20250317 | 122900 | 95364001050 | 99150 | 99100 | 99200 | 99100 | 8965 |
| 365 | 20250317 | 122800 | 94474744350 | 99200 | 99150 | 99200 | 99100 | 765 |
| 366 | 20250317 | 122700 | 94398879100 | 99150 | 99100 | 99200 | 99100 | 1429 |
| 367 | 20250317 | 122600 | 94257196450 | 99100 | 99100 | 99200 | 99100 | 936 |
| 368 | 20250317 | 122500 | 94164394350 | 99200 | 99200 | 99200 | 99100 | 819 |
| 369 | 20250317 | 122400 | 94083198800 | 99200 | 99100 | 99200 | 99100 | 1677 |
| 370 | 20250317 | 122300 | 93916920400 | 99200 | 99100 | 99200 | 99100 | 2060 |
| 371 | 20250317 | 122200 | 93712668250 | 99150 | 99200 | 99200 | 99100 | 4635 |
| 372 | 20250317 | 122100 | 93252923450 | 99200 | 99300 | 99300 | 99200 | 1515 |
| 373 | 20250317 | 122000 | 93102578550 | 99200 | 99200 | 99300 | 99200 | 1381 |
| 374 | 20250317 | 121900 | 92965522950 | 99200 | 99200 | 99300 | 99200 | 578 |
| 375 | 20250317 | 121800 | 92908172200 | 99200 | 99200 | 99300 | 99200 | 716 |
| 376 | 20250317 | 121700 | 92837100050 | 99300 | 99200 | 99300 | 99200 | 762 |
| 377 | 20250317 | 121600 | 92761481050 | 99300 | 99300 | 99300 | 99200 | 1829 |
| 378 | 20250317 | 121500 | 92579956200 | 99300 | 99200 | 99300 | 99200 | 2243 |
| 379 | 20250317 | 121400 | 92357280100 | 99200 | 99300 | 99300 | 99200 | 1763 |
| 380 | 20250317 | 121300 | 92182374400 | 99300 | 99200 | 99300 | 99200 | 859 |
| 381 | 20250317 | 121200 | 92097090800 | 99300 | 99300 | 99300 | 99200 | 1344 |
| 382 | 20250317 | 121100 | 91963713700 | 99200 | 99200 | 99300 | 99200 | 1007 |
| 383 | 20250317 | 121000 | 91863811000 | 99200 | 99200 | 99300 | 99200 | 641 |
| 384 | 20250317 | 120900 | 91800193550 | 99200 | 99200 | 99300 | 99200 | 1271 |
| 385 | 20250317 | 120800 | 91674073900 | 99200 | 99200 | 99300 | 99200 | 680 |
| 386 | 20250317 | 120700 | 91606607400 | 99300 | 99100 | 99300 | 99100 | 7860 |
| 387 | 20250317 | 120600 | 90826844250 | 99100 | 99200 | 99200 | 99100 | 1906 |
| 388 | 20250317 | 120500 | 90637803150 | 99100 | 99200 | 99200 | 99100 | 604 |
| 389 | 20250317 | 120400 | 90577920350 | 99100 | 99000 | 99200 | 99000 | 1118 |
| 390 | 20250317 | 120300 | 90467091150 | 99100 | 99050 | 99200 | 99000 | 7473 |
| 391 | 20250317 | 120200 | 89726487950 | 99050 | 99100 | 99100 | 99000 | 1288 |
| 392 | 20250317 | 120100 | 89598908550 | 99100 | 99100 | 99100 | 99000 | 1855 |
| 393 | 20250317 | 120000 | 89415127550 | 99100 | 99000 | 99100 | 99000 | 1022 |
| 394 | 20250317 | 115900 | 89313910600 | 99100 | 99100 | 99100 | 99000 | 1121 |
| 395 | 20250317 | 115800 | 89202883600 | 99000 | 99000 | 99100 | 99000 | 2747 |
| 396 | 20250317 | 115700 | 88930896600 | 99000 | 99000 | 99100 | 99000 | 524 |
| 397 | 20250317 | 115600 | 88878988500 | 99000 | 99000 | 99100 | 99000 | 2689 |
| 398 | 20250317 | 115500 | 88612627250 | 99000 | 99000 | 99100 | 99000 | 1858 |
| 399 | 20250317 | 115400 | 88428557150 | 99000 | 99000 | 99100 | 99000 | 1754 |
| 400 | 20250317 | 115300 | 88254826050 | 99000 | 99000 | 99100 | 99000 | 3259 |
| 401 | 20250317 | 115200 | 87931959950 | 99050 | 99000 | 99100 | 99000 | 3390 |
| 402 | 20250317 | 115100 | 87596334950 | 99000 | 99000 | 99100 | 99000 | 4500 |
| 403 | 20250317 | 115000 | 87150517650 | 99000 | 99000 | 99100 | 99000 | 2293 |
| 404 | 20250317 | 114900 | 86923451700 | 99000 | 99050 | 99050 | 99000 | 788 |
| 405 | 20250317 | 114800 | 86845434550 | 99000 | 99000 | 99100 | 99000 | 2437 |
| 406 | 20250317 | 114700 | 86604162900 | 99000 | 99000 | 99100 | 99000 | 8267 |
| 407 | 20250317 | 114600 | 85785689400 | 99100 | 99100 | 99100 | 99000 | 1940 |
| 408 | 20250317 | 114500 | 85593615550 | 99000 | 99100 | 99100 | 99000 | 3798 |
| 409 | 20250317 | 114400 | 85217572250 | 99000 | 99000 | 99100 | 99000 | 552 |
| 410 | 20250317 | 114300 | 85162886000 | 99100 | 99050 | 99100 | 99000 | 4720 |
| 411 | 20250317 | 114200 | 84695274450 | 99100 | 99000 | 99100 | 99000 | 1380 |
| 412 | 20250317 | 114100 | 84558629550 | 99100 | 99100 | 99100 | 99000 | 763 |
| 413 | 20250317 | 114000 | 84483057050 | 99100 | 99200 | 99200 | 99000 | 16191 |
| 414 | 20250317 | 113900 | 82878335600 | 99200 | 99200 | 99300 | 99200 | 725 |
| 415 | 20250317 | 113800 | 82806388600 | 99200 | 99200 | 99300 | 99200 | 2901 |
| 416 | 20250317 | 113700 | 82518594700 | 99300 | 99200 | 99300 | 99200 | 985 |
| 417 | 20250317 | 113600 | 82420825200 | 99200 | 99200 | 99300 | 99200 | 1664 |
| 418 | 20250317 | 113500 | 82255737300 | 99300 | 99200 | 99300 | 99200 | 3789 |
| 419 | 20250317 | 113400 | 81879599500 | 99300 | 99300 | 99300 | 99200 | 1207 |
| 420 | 20250317 | 113300 | 81759830550 | 99300 | 99200 | 99300 | 99200 | 682 |
| 421 | 20250317 | 113200 | 81692154100 | 99300 | 99200 | 99300 | 99200 | 605 |
| 422 | 20250317 | 113100 | 81632120900 | 99300 | 99200 | 99300 | 99200 | 1069 |
| 423 | 20250317 | 113000 | 81526047400 | 99300 | 99300 | 99300 | 99200 | 983 |
| 424 | 20250317 | 112900 | 81428505950 | 99300 | 99200 | 99300 | 99200 | 663 |
| 425 | 20250317 | 112800 | 81362722200 | 99300 | 99300 | 99300 | 99200 | 3941 |
| 426 | 20250317 | 112700 | 80971467500 | 99400 | 99200 | 99400 | 99200 | 1410 |
| 427 | 20250317 | 112600 | 80831447200 | 99250 | 99200 | 99300 | 99200 | 5452 |
| 428 | 20250317 | 112500 | 80290191200 | 99300 | 99200 | 99300 | 99200 | 493 |
| 429 | 20250317 | 112400 | 80241265000 | 99300 | 99300 | 99300 | 99200 | 596 |
| 430 | 20250317 | 112300 | 80182130350 | 99300 | 99200 | 99300 | 99200 | 4090 |
| 431 | 20250317 | 112200 | 79776295000 | 99100 | 99100 | 99200 | 99100 | 674 |
| 432 | 20250317 | 112100 | 79709488600 | 99100 | 99200 | 99300 | 99100 | 3626 |
| 433 | 20250317 | 112000 | 79349790500 | 99300 | 99200 | 99300 | 99200 | 2786 |
| 434 | 20250317 | 111900 | 79073385000 | 99200 | 99200 | 99300 | 99200 | 1030 |
| 435 | 20250317 | 111800 | 78971202700 | 99300 | 99200 | 99300 | 99200 | 1820 |
| 436 | 20250317 | 111700 | 78790576350 | 99200 | 99200 | 99300 | 99200 | 326 |
| 437 | 20250317 | 111600 | 78758221500 | 99300 | 99200 | 99300 | 99200 | 2415 |
| 438 | 20250317 | 111500 | 78518494300 | 99300 | 99300 | 99400 | 99200 | 2271 |
| 439 | 20250317 | 111400 | 78293007100 | 99400 | 99300 | 99400 | 99200 | 1999 |
| 440 | 20250317 | 111300 | 78094526600 | 99300 | 99400 | 99400 | 99200 | 6116 |
| 441 | 20250317 | 111200 | 77487293050 | 99300 | 99350 | 99400 | 99300 | 4785 |
| 442 | 20250317 | 111100 | 77011949050 | 99300 | 99300 | 99400 | 99300 | 371 |
| 443 | 20250317 | 111000 | 76975101550 | 99300 | 99400 | 99400 | 99300 | 905 |
| 444 | 20250317 | 110900 | 76885223500 | 99300 | 99200 | 99300 | 99200 | 7134 |
| 445 | 20250317 | 110800 | 76176883800 | 99200 | 99300 | 99300 | 99100 | 8255 |
| 446 | 20250317 | 110700 | 75358112200 | 99300 | 99200 | 99300 | 99200 | 930 |
| 447 | 20250317 | 110600 | 75265826950 | 99200 | 99200 | 99300 | 99200 | 572 |
| 448 | 20250317 | 110500 | 75209080200 | 99300 | 99100 | 99300 | 99100 | 8439 |
| 449 | 20250317 | 110400 | 74372172900 | 99100 | 99100 | 99200 | 99100 | 1994 |
| 450 | 20250317 | 110300 | 74174522050 | 99200 | 99100 | 99200 | 99100 | 679 |
| 451 | 20250317 | 110200 | 74107205300 | 99200 | 99200 | 99300 | 99100 | 6893 |
| 452 | 20250317 | 110100 | 73423661800 | 99200 | 99200 | 99300 | 99200 | 1607 |
| 453 | 20250317 | 110000 | 73264223450 | 99200 | 99200 | 99300 | 99100 | 3909 |
| 454 | 20250317 | 105900 | 72876455150 | 99200 | 99200 | 99300 | 99100 | 6671 |
| 455 | 20250317 | 105800 | 72214770750 | 99200 | 99300 | 99300 | 99200 | 4661 |
| 456 | 20250317 | 105700 | 71752393500 | 99300 | 99300 | 99400 | 99200 | 8773 |
| 457 | 20250317 | 105600 | 70881289900 | 99300 | 99300 | 99400 | 99300 | 5417 |
| 458 | 20250317 | 105500 | 70343341300 | 99300 | 99400 | 99400 | 99300 | 1014 |
| 459 | 20250317 | 105400 | 70242593650 | 99400 | 99400 | 99400 | 99300 | 732 |
| 460 | 20250317 | 105300 | 70169863750 | 99400 | 99300 | 99400 | 99300 | 11116 |
| 461 | 20250317 | 105200 | 69065296700 | 99300 | 99400 | 99400 | 99300 | 1872 |
| 462 | 20250317 | 105100 | 68879248200 | 99400 | 99400 | 99500 | 99300 | 10173 |
| 463 | 20250317 | 105000 | 67868082200 | 99500 | 99400 | 99500 | 99400 | 916 |
| 464 | 20250317 | 104900 | 67776980450 | 99400 | 99400 | 99500 | 99400 | 1014 |
| 465 | 20250317 | 104800 | 67676162550 | 99400 | 99400 | 99500 | 99400 | 4251 |
| 466 | 20250317 | 104700 | 67253273900 | 99400 | 99500 | 99600 | 99400 | 11925 |
| 467 | 20250317 | 104600 | 66067151400 | 99550 | 99500 | 99600 | 99500 | 2473 |
| 468 | 20250317 | 104500 | 65821081950 | 99500 | 99500 | 99600 | 99500 | 2299 |
| 469 | 20250317 | 104400 | 65592318250 | 99500 | 99500 | 99600 | 99500 | 1942 |
| 470 | 20250317 | 104300 | 65399083750 | 99500 | 99500 | 99600 | 99400 | 3717 |
| 471 | 20250317 | 104200 | 65029240950 | 99500 | 99500 | 99500 | 99400 | 927 |
| 472 | 20250317 | 104100 | 64937022900 | 99400 | 99400 | 99500 | 99400 | 8389 |
| 473 | 20250317 | 104000 | 64102436450 | 99500 | 99400 | 99500 | 99400 | 963 |
| 474 | 20250317 | 103900 | 64006694450 | 99400 | 99450 | 99500 | 99400 | 542 |
| 475 | 20250317 | 103800 | 63952801950 | 99450 | 99400 | 99500 | 99400 | 1833 |
| 476 | 20250317 | 103700 | 63770485550 | 99400 | 99400 | 99500 | 99400 | 1708 |
| 477 | 20250317 | 103600 | 63600660950 | 99400 | 99400 | 99500 | 99400 | 2226 |
| 478 | 20250317 | 103500 | 63379358200 | 99500 | 99600 | 99600 | 99400 | 8606 |
| 479 | 20250317 | 103400 | 62523112800 | 99600 | 99500 | 99600 | 99500 | 544 |
| 480 | 20250317 | 103300 | 62468972100 | 99600 | 99600 | 99700 | 99500 | 7972 |
| 481 | 20250317 | 103200 | 61675198050 | 99600 | 99650 | 99700 | 99600 | 415 |
| 482 | 20250317 | 103100 | 61633856000 | 99600 | 99600 | 99700 | 99600 | 547 |
| 483 | 20250317 | 103000 | 61579370550 | 99600 | 99600 | 99700 | 99600 | 625 |
| 484 | 20250317 | 102900 | 61517110150 | 99600 | 99600 | 99700 | 99600 | 589 |
| 485 | 20250317 | 102800 | 61458419650 | 99700 | 99700 | 99800 | 99600 | 7111 |
| 486 | 20250317 | 102700 | 60749683850 | 99700 | 99700 | 99800 | 99700 | 3193 |
| 487 | 20250317 | 102600 | 60431326150 | 99700 | 99700 | 99800 | 99700 | 1726 |
| 488 | 20250317 | 102500 | 60259207700 | 99700 | 99800 | 99800 | 99700 | 648 |
| 489 | 20250317 | 102400 | 60194590000 | 99800 | 99800 | 99900 | 99700 | 4755 |
| 490 | 20250317 | 102300 | 59720275150 | 99800 | 99700 | 99900 | 99700 | 8706 |
| 491 | 20250317 | 102200 | 58851437150 | 99700 | 99600 | 99800 | 99600 | 1789 |
| 492 | 20250317 | 102100 | 58673082850 | 99600 | 99600 | 99700 | 99600 | 634 |
| 493 | 20250317 | 102000 | 58609895700 | 99700 | 99600 | 99700 | 99600 | 2741 |
| 494 | 20250317 | 101900 | 58336643200 | 99600 | 99700 | 99800 | 99600 | 4081 |
| 495 | 20250317 | 101800 | 57929845800 | 99700 | 99600 | 99800 | 99600 | 1317 |
| 496 | 20250317 | 101700 | 57798532600 | 99600 | 99700 | 99750 | 99600 | 11582 |
| 497 | 20250317 | 101600 | 56644049750 | 99700 | 99700 | 99800 | 99600 | 2049 |
| 498 | 20250317 | 101500 | 56439815450 | 99600 | 99700 | 99800 | 99600 | 12454 |
| 499 | 20250317 | 101400 | 55198785250 | 99600 | 99650 | 99700 | 99600 | 836 |
| 500 | 20250317 | 101300 | 55115487450 | 99700 | 99650 | 99700 | 99650 | 2131 |
| 501 | 20250317 | 101200 | 54903037150 | 99650 | 99600 | 99700 | 99600 | 1473 |
| 502 | 20250317 | 101100 | 54756203550 | 99600 | 99600 | 99700 | 99600 | 247 |
| 503 | 20250317 | 101000 | 54731595200 | 99600 | 99700 | 99800 | 99600 | 4182 |
| 504 | 20250317 | 100900 | 54314866150 | 99700 | 99800 | 99800 | 99600 | 5591 |
| 505 | 20250317 | 100800 | 53757499850 | 99700 | 99700 | 99800 | 99700 | 8234 |
| 506 | 20250317 | 100700 | 52936547850 | 99700 | 99750 | 99800 | 99700 | 4760 |
| 507 | 20250317 | 100600 | 52461969700 | 99700 | 99800 | 99800 | 99700 | 407 |
| 508 | 20250317 | 100500 | 52421384950 | 99700 | 99800 | 99900 | 99700 | 4454 |
| 509 | 20250317 | 100400 | 51977011750 | 99800 | 99800 | 99900 | 99700 | 2226 |
| 510 | 20250317 | 100300 | 51754944250 | 99700 | 99900 | 99900 | 99700 | 5889 |
| 511 | 20250317 | 100200 | 51167430150 | 99850 | 99800 | 99900 | 99800 | 8044 |
| 512 | 20250317 | 100100 | 50363886500 | 99800 | 99800 | 99900 | 99800 | 1397 |
| 513 | 20250317 | 100000 | 50224464750 | 99900 | 99800 | 99900 | 99800 | 4098 |
| 514 | 20250317 | 095900 | 49815442050 | 99900 | 100000 | 100000 | 99800 | 5060 |
| 515 | 20250317 | 095800 | 49309981950 | 100000 | 99800 | 100000 | 99800 | 2041 |
| 516 | 20250317 | 095700 | 49106046350 | 99850 | 99800 | 99900 | 99800 | 2652 |
| 517 | 20250317 | 095600 | 48841132100 | 99800 | 99800 | 99900 | 99800 | 3988 |
| 518 | 20250317 | 095500 | 48443023700 | 99800 | 99900 | 99900 | 99800 | 4256 |
| 519 | 20250317 | 095400 | 48018147450 | 99900 | 99800 | 99900 | 99800 | 5217 |
| 520 | 20250317 | 095300 | 47497034550 | 99800 | 99800 | 99900 | 99700 | 2847 |
| 521 | 20250317 | 095200 | 47212778150 | 99800 | 99800 | 99900 | 99700 | 6711 |
| 522 | 20250317 | 095100 | 46543103150 | 99900 | 99900 | 99900 | 99800 | 1999 |
| 523 | 20250317 | 095000 | 46343455550 | 99900 | 99800 | 99900 | 99800 | 7052 |
| 524 | 20250317 | 094900 | 45639310550 | 99900 | 99900 | 99900 | 99800 | 1613 |
| 525 | 20250317 | 094800 | 45478215700 | 99900 | 99900 | 99900 | 99800 | 5886 |
| 526 | 20250317 | 094700 | 44890643700 | 99800 | 99800 | 99900 | 99700 | 1684 |
| 527 | 20250317 | 094600 | 44722526000 | 99700 | 99800 | 99900 | 99700 | 4000 |
| 528 | 20250317 | 094500 | 44323406950 | 99750 | 99900 | 99900 | 99700 | 4010 |
| 529 | 20250317 | 094400 | 43923331150 | 99800 | 99900 | 99900 | 99800 | 1702 |
| 530 | 20250317 | 094300 | 43753359250 | 99900 | 99800 | 100000 | 99800 | 8568 |
| 531 | 20250317 | 094200 | 42897628800 | 99900 | 99900 | 99900 | 99800 | 1617 |
| 532 | 20250317 | 094100 | 42736117550 | 100000 | 99900 | 100000 | 99800 | 2224 |
| 533 | 20250317 | 094000 | 42513876950 | 99900 | 99900 | 100100 | 99800 | 14224 |
| 534 | 20250317 | 093900 | 41092096800 | 99900 | 99900 | 100000 | 99800 | 2031 |
| 535 | 20250317 | 093800 | 40889154300 | 99900 | 100000 | 100000 | 99800 | 8729 |
| 536 | 20250317 | 093700 | 40017068050 | 100000 | 99900 | 100000 | 99900 | 1963 |
| 537 | 20250317 | 093600 | 39820790700 | 100000 | 100000 | 100000 | 99900 | 1324 |
| 538 | 20250317 | 093500 | 39688432500 | 99900 | 99900 | 100000 | 99800 | 3245 |
| 539 | 20250317 | 093400 | 39364282150 | 99900 | 100000 | 100100 | 99800 | 11746 |
| 540 | 20250317 | 093300 | 38190783600 | 100050 | 100000 | 100100 | 100000 | 3857 |
| 541 | 20250317 | 093200 | 37804924850 | 100000 | 100000 | 100100 | 99900 | 17730 |
| 542 | 20250317 | 093100 | 36031651500 | 99900 | 99900 | 100000 | 99900 | 8173 |
| 543 | 20250317 | 093000 | 35215035100 | 99800 | 99800 | 99900 | 99800 | 4916 |
| 544 | 20250317 | 092900 | 34724319700 | 99800 | 99900 | 99900 | 99800 | 3529 |
| 545 | 20250317 | 092800 | 34371968750 | 99900 | 99800 | 99900 | 99800 | 2429 |
| 546 | 20250317 | 092700 | 34129389200 | 99800 | 99800 | 99900 | 99700 | 3765 |
| 547 | 20250317 | 092600 | 33753506400 | 99700 | 99800 | 99900 | 99700 | 2693 |
| 548 | 20250317 | 092500 | 33484679250 | 99900 | 99600 | 99900 | 99500 | 15386 |
| 549 | 20250317 | 092400 | 31950559750 | 99600 | 99700 | 99700 | 99500 | 6854 |
| 550 | 20250317 | 092300 | 31267565650 | 99700 | 99650 | 99700 | 99600 | 3271 |
| 551 | 20250317 | 092200 | 30941664700 | 99600 | 99600 | 99700 | 99500 | 1704 |
| 552 | 20250317 | 092100 | 30771902950 | 99600 | 99600 | 99700 | 99500 | 4982 |
| 553 | 20250317 | 092000 | 30275704450 | 99600 | 99600 | 99600 | 99500 | 2955 |
| 554 | 20250317 | 091900 | 29981398450 | 99500 | 99500 | 99550 | 99400 | 1912 |
| 555 | 20250317 | 091800 | 29791165600 | 99400 | 99300 | 99500 | 99300 | 3895 |
| 556 | 20250317 | 091700 | 29404024600 | 99300 | 99500 | 99500 | 99300 | 3125 |
| 557 | 20250317 | 091600 | 29093422650 | 99500 | 99450 | 99600 | 99400 | 10489 |
| 558 | 20250317 | 091500 | 28049699950 | 99450 | 99300 | 99500 | 99300 | 5056 |
| 559 | 20250317 | 091400 | 27547121850 | 99300 | 99200 | 99400 | 99100 | 6157 |
| 560 | 20250317 | 091300 | 26936198500 | 99200 | 99000 | 99200 | 98900 | 10954 |
| 561 | 20250317 | 091200 | 25851545550 | 98900 | 99000 | 99100 | 98900 | 5717 |
| 562 | 20250317 | 091100 | 25285690400 | 99000 | 98950 | 99100 | 98900 | 4921 |
| 563 | 20250317 | 091000 | 24798546550 | 98900 | 98900 | 99000 | 98800 | 8765 |
| 564 | 20250317 | 090900 | 23931565000 | 98900 | 99000 | 99000 | 98900 | 2908 |
| 565 | 20250317 | 090800 | 23643778450 | 99000 | 99000 | 99100 | 98800 | 5849 |
| 566 | 20250317 | 090700 | 23064811950 | 99000 | 98700 | 99000 | 98600 | 15186 |
| 567 | 20250317 | 090600 | 21564495200 | 98700 | 98800 | 99000 | 98600 | 15173 |
| 568 | 20250317 | 090500 | 20065462800 | 98800 | 98400 | 98800 | 98300 | 13509 |
| 569 | 20250317 | 090400 | 18734605400 | 98400 | 98350 | 98400 | 98200 | 11670 |
| 570 | 20250317 | 090300 | 17587664550 | 98350 | 98700 | 98800 | 98300 | 21548 |
| 571 | 20250317 | 090200 | 15464704100 | 98700 | 99200 | 99200 | 98600 | 24916 |
| 572 | 20250317 | 090100 | 12998676250 | 99200 | 99600 | 99900 | 99100 | 47299 |
| 573 | 20250317 | 090000 | 8291958650 | 99600 | 99700 | 99900 | 99500 | 82052 |