31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 25314 |
| 3 | 20240603 | 183000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240603 | 182900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240603 | 182800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240603 | 182700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240603 | 182600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240603 | 182500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240603 | 182400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240603 | 182300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240603 | 182200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240603 | 182100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240603 | 182000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240603 | 181900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240603 | 181800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240603 | 181700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240603 | 181600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240603 | 181500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240603 | 181400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240603 | 181300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240603 | 181200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240603 | 181100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240603 | 181000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240603 | 180900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240603 | 180800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240603 | 180700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240603 | 180600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240603 | 180500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240603 | 180400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240603 | 180300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240603 | 180200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240603 | 180100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 25314 |
| 33 | 20240603 | 180000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240603 | 175900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240603 | 175800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240603 | 175700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240603 | 175600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240603 | 175500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240603 | 175400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240603 | 175300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240603 | 175200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240603 | 175100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240603 | 175000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240603 | 174900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240603 | 174800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240603 | 174700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240603 | 174600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240603 | 174500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240603 | 174400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240603 | 174300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240603 | 174200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240603 | 174100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240603 | 174000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240603 | 173900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240603 | 173800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240603 | 173700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240603 | 173600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240603 | 173500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240603 | 173400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240603 | 173300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240603 | 173200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240603 | 173100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 25314 |
| 63 | 20240603 | 173000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240603 | 172900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240603 | 172800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240603 | 172700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240603 | 172600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240603 | 172500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240603 | 172400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240603 | 172300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240603 | 172200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240603 | 172100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240603 | 172000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240603 | 171900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240603 | 171800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240603 | 171700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240603 | 171600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240603 | 171500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240603 | 171400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240603 | 171300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240603 | 171200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240603 | 171100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240603 | 171000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240603 | 170900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240603 | 170800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240603 | 170700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240603 | 170600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240603 | 170500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240603 | 170400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240603 | 170300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240603 | 170200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240603 | 170100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 25314 |
| 93 | 20240603 | 170000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240603 | 165900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240603 | 165800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240603 | 165700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240603 | 165600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240603 | 165500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240603 | 165400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240603 | 165300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240603 | 165200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240603 | 165100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240603 | 165000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240603 | 164900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240603 | 164800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240603 | 164700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240603 | 164600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240603 | 164500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240603 | 164400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240603 | 164300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240603 | 164200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240603 | 164100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240603 | 164000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240603 | 163900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240603 | 163800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240603 | 163700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240603 | 163600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240603 | 163500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240603 | 163400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240603 | 163300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240603 | 163200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240603 | 163100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 25314 |
| 123 | 20240603 | 163000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240603 | 162900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240603 | 162800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240603 | 162700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240603 | 162600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240603 | 162500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240603 | 162400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240603 | 162300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240603 | 162200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240603 | 162100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240603 | 162000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240603 | 161900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240603 | 161800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240603 | 161700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240603 | 161600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240603 | 161500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240603 | 161400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240603 | 161300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240603 | 161200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240603 | 161100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240603 | 161000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240603 | 160900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240603 | 160800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240603 | 160700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240603 | 160600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240603 | 160500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240603 | 160400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240603 | 160300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240603 | 160200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240603 | 160100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 25314 |
| 153 | 20240603 | 160000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240603 | 155900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240603 | 155800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240603 | 155700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240603 | 155600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240603 | 155500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240603 | 155400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240603 | 155300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240603 | 155200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240603 | 155100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240603 | 155000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240603 | 154900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240603 | 154800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240603 | 154700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240603 | 154600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240603 | 154500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240603 | 154400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240603 | 154300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240603 | 154200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240603 | 154100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240603 | 154000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240603 | 153900 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240603 | 153800 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240603 | 153700 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240603 | 153600 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240603 | 153500 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240603 | 153400 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240603 | 153300 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240603 | 153200 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240603 | 153100 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 25314 |
| 183 | 20240603 | 153000 | 50862455940 | 24750 | 24750 | 24750 | 24750 | 25314 |
| 184 | 20240603 | 152900 | 50235934440 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240603 | 152800 | 50235934440 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240603 | 152700 | 50235934440 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240603 | 152600 | 50235934440 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240603 | 152500 | 50235934440 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240603 | 152400 | 50235934440 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240603 | 152300 | 50235934440 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240603 | 152200 | 50235934440 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240603 | 152100 | 50235934440 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240603 | 152000 | 50235934440 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240603 | 151900 | 50235934440 | 24750 | 24800 | 24800 | 24650 | 14143 |
| 195 | 20240603 | 151800 | 49885678540 | 24800 | 24800 | 24800 | 24750 | 4400 |
| 196 | 20240603 | 151700 | 49776594490 | 24800 | 24800 | 24800 | 24750 | 2276 |
| 197 | 20240603 | 151600 | 49720187290 | 24800 | 24800 | 24800 | 24750 | 6680 |
| 198 | 20240603 | 151500 | 49554541440 | 24750 | 24750 | 24800 | 24750 | 2144 |
| 199 | 20240603 | 151400 | 49501418790 | 24750 | 24800 | 24800 | 24750 | 2778 |
| 200 | 20240603 | 151300 | 49432576990 | 24750 | 24800 | 24800 | 24750 | 2605 |
| 201 | 20240603 | 151200 | 49367995040 | 24800 | 24750 | 24800 | 24700 | 2945 |
| 202 | 20240603 | 151100 | 49295085490 | 24750 | 24700 | 24750 | 24700 | 2385 |
| 203 | 20240603 | 151000 | 49236065290 | 24750 | 24750 | 24750 | 24700 | 4198 |
| 204 | 20240603 | 150900 | 49132260690 | 24750 | 24650 | 24750 | 24650 | 2537 |
| 205 | 20240603 | 150800 | 49069579640 | 24700 | 24750 | 24750 | 24650 | 5199 |
| 206 | 20240603 | 150700 | 48941026340 | 24750 | 24750 | 24750 | 24650 | 2619 |
| 207 | 20240603 | 150600 | 48876333240 | 24750 | 24750 | 24750 | 24700 | 949 |
| 208 | 20240603 | 150500 | 48852868740 | 24750 | 24750 | 24750 | 24700 | 2382 |
| 209 | 20240603 | 150400 | 48794007240 | 24750 | 24750 | 24750 | 24650 | 3231 |
| 210 | 20240603 | 150300 | 48714164140 | 24750 | 24750 | 24800 | 24700 | 9176 |
| 211 | 20240603 | 150200 | 48486829540 | 24750 | 24750 | 24750 | 24700 | 16604 |
| 212 | 20240603 | 150100 | 48075950940 | 24750 | 24750 | 24750 | 24700 | 1443 |
| 213 | 20240603 | 150000 | 48040241690 | 24750 | 24700 | 24750 | 24650 | 2757 |
| 214 | 20240603 | 145900 | 47972164890 | 24700 | 24700 | 24750 | 24700 | 5873 |
| 215 | 20240603 | 145800 | 47827024040 | 24700 | 24650 | 24700 | 24650 | 5148 |
| 216 | 20240603 | 145700 | 47699942590 | 24650 | 24650 | 24700 | 24600 | 1976 |
| 217 | 20240603 | 145600 | 47651223590 | 24650 | 24650 | 24700 | 24650 | 2833 |
| 218 | 20240603 | 145500 | 47581386890 | 24650 | 24600 | 24650 | 24550 | 2646 |
| 219 | 20240603 | 145400 | 47516301640 | 24600 | 24550 | 24600 | 24500 | 2816 |
| 220 | 20240603 | 145300 | 47447181040 | 24550 | 24550 | 24650 | 24550 | 1374 |
| 221 | 20240603 | 145200 | 47413412090 | 24550 | 24650 | 24700 | 24500 | 6779 |
| 222 | 20240603 | 145100 | 47246610540 | 24650 | 24650 | 24700 | 24650 | 1054 |
| 223 | 20240603 | 145000 | 47220627440 | 24700 | 24700 | 24700 | 24650 | 1289 |
| 224 | 20240603 | 144900 | 47188814990 | 24650 | 24700 | 24700 | 24650 | 1292 |
| 225 | 20240603 | 144800 | 47156914390 | 24700 | 24700 | 24700 | 24650 | 3399 |
| 226 | 20240603 | 144700 | 47073005240 | 24700 | 24650 | 24700 | 24650 | 885 |
| 227 | 20240603 | 144600 | 47051153940 | 24650 | 24650 | 24700 | 24650 | 2863 |
| 228 | 20240603 | 144500 | 46980458440 | 24700 | 24700 | 24700 | 24600 | 2681 |
| 229 | 20240603 | 144400 | 46914330740 | 24700 | 24700 | 24700 | 24650 | 1744 |
| 230 | 20240603 | 144300 | 46871268140 | 24700 | 24700 | 24700 | 24650 | 1713 |
| 231 | 20240603 | 144200 | 46828965090 | 24700 | 24650 | 24700 | 24650 | 744 |
| 232 | 20240603 | 144100 | 46810592790 | 24700 | 24700 | 24700 | 24650 | 338 |
| 233 | 20240603 | 144000 | 46802251140 | 24650 | 24650 | 24650 | 24600 | 2171 |
| 234 | 20240603 | 143900 | 46748740240 | 24650 | 24600 | 24650 | 24600 | 1197 |
| 235 | 20240603 | 143800 | 46719277190 | 24600 | 24650 | 24700 | 24600 | 2127 |
| 236 | 20240603 | 143700 | 46666777990 | 24650 | 24650 | 24700 | 24600 | 2034 |
| 237 | 20240603 | 143600 | 46616625490 | 24650 | 24650 | 24650 | 24600 | 1389 |
| 238 | 20240603 | 143500 | 46582396290 | 24650 | 24650 | 24700 | 24600 | 947 |
| 239 | 20240603 | 143400 | 46559051940 | 24600 | 24700 | 24700 | 24600 | 3029 |
| 240 | 20240603 | 143300 | 46484360540 | 24650 | 24650 | 24700 | 24600 | 1119 |
| 241 | 20240603 | 143200 | 46456754840 | 24700 | 24700 | 24700 | 24600 | 5294 |
| 242 | 20240603 | 143100 | 46326153690 | 24700 | 24700 | 24700 | 24650 | 2370 |
| 243 | 20240603 | 143000 | 46267658990 | 24700 | 24650 | 24700 | 24650 | 1000 |
| 244 | 20240603 | 142900 | 46242988540 | 24650 | 24650 | 24700 | 24600 | 1979 |
| 245 | 20240603 | 142800 | 46194187840 | 24650 | 24650 | 24650 | 24600 | 1390 |
| 246 | 20240603 | 142700 | 46159948240 | 24600 | 24600 | 24650 | 24600 | 731 |
| 247 | 20240603 | 142600 | 46141940140 | 24650 | 24600 | 24650 | 24600 | 1363 |
| 248 | 20240603 | 142500 | 46108351140 | 24650 | 24650 | 24650 | 24600 | 822 |
| 249 | 20240603 | 142400 | 46088106140 | 24650 | 24600 | 24650 | 24550 | 2303 |
| 250 | 20240603 | 142300 | 46031392640 | 24600 | 24600 | 24650 | 24600 | 1263 |
| 251 | 20240603 | 142200 | 46000314440 | 24600 | 24650 | 24650 | 24550 | 1898 |
| 252 | 20240603 | 142100 | 45953594290 | 24650 | 24650 | 24650 | 24600 | 1350 |
| 253 | 20240603 | 142000 | 45920324390 | 24650 | 24550 | 24650 | 24550 | 3719 |
| 254 | 20240603 | 141900 | 45828849990 | 24550 | 24550 | 24600 | 24550 | 1688 |
| 255 | 20240603 | 141800 | 45787407640 | 24600 | 24550 | 24600 | 24550 | 1389 |
| 256 | 20240603 | 141700 | 45753299290 | 24500 | 24550 | 24600 | 24500 | 3171 |
| 257 | 20240603 | 141600 | 45675459440 | 24600 | 24650 | 24650 | 24550 | 4548 |
| 258 | 20240603 | 141500 | 45563593840 | 24650 | 24650 | 24650 | 24600 | 1454 |
| 259 | 20240603 | 141400 | 45527754890 | 24650 | 24700 | 24700 | 24550 | 4777 |
| 260 | 20240603 | 141300 | 45410159740 | 24650 | 24650 | 24700 | 24650 | 5573 |
| 261 | 20240603 | 141200 | 45272653290 | 24650 | 24600 | 24650 | 24550 | 1791 |
| 262 | 20240603 | 141100 | 45228549190 | 24600 | 24550 | 24650 | 24500 | 7460 |
| 263 | 20240603 | 141000 | 45045150590 | 24550 | 24450 | 24550 | 24450 | 2169 |
| 264 | 20240603 | 140900 | 44991979990 | 24500 | 24550 | 24550 | 24500 | 1325 |
| 265 | 20240603 | 140800 | 44959516090 | 24500 | 24550 | 24550 | 24500 | 1528 |
| 266 | 20240603 | 140700 | 44922008190 | 24550 | 24500 | 24550 | 24500 | 2507 |
| 267 | 20240603 | 140600 | 44860488090 | 24550 | 24550 | 24550 | 24500 | 1318 |
| 268 | 20240603 | 140500 | 44828131740 | 24550 | 24500 | 24550 | 24500 | 5601 |
| 269 | 20240603 | 140400 | 44690880790 | 24500 | 24450 | 24500 | 24400 | 837 |
| 270 | 20240603 | 140300 | 44670407340 | 24450 | 24450 | 24500 | 24400 | 3256 |
| 271 | 20240603 | 140200 | 44590762140 | 24450 | 24350 | 24450 | 24350 | 1616 |
| 272 | 20240603 | 140100 | 44551376590 | 24400 | 24400 | 24450 | 24350 | 1257 |
| 273 | 20240603 | 140000 | 44520708190 | 24400 | 24450 | 24450 | 24400 | 2849 |
| 274 | 20240603 | 135900 | 44451186740 | 24450 | 24450 | 24450 | 24400 | 736 |
| 275 | 20240603 | 135800 | 44433217140 | 24450 | 24400 | 24500 | 24350 | 2281 |
| 276 | 20240603 | 135700 | 44377467740 | 24400 | 24550 | 24550 | 24400 | 4696 |
| 277 | 20240603 | 135600 | 44262511190 | 24550 | 24500 | 24550 | 24450 | 2806 |
| 278 | 20240603 | 135500 | 44193734990 | 24450 | 24500 | 24500 | 24450 | 3413 |
| 279 | 20240603 | 135400 | 44110177190 | 24500 | 24450 | 24500 | 24400 | 4972 |
| 280 | 20240603 | 135300 | 43988475340 | 24450 | 24350 | 24450 | 24350 | 2678 |
| 281 | 20240603 | 135200 | 43923077490 | 24350 | 24250 | 24350 | 24250 | 820 |
| 282 | 20240603 | 135100 | 43903133390 | 24300 | 24200 | 24300 | 24150 | 1793 |
| 283 | 20240603 | 135000 | 43859758690 | 24300 | 24450 | 24500 | 24100 | 12214 |
| 284 | 20240603 | 134900 | 43563009740 | 24450 | 24350 | 24450 | 24350 | 3162 |
| 285 | 20240603 | 134800 | 43485803840 | 24400 | 24400 | 24400 | 24350 | 1148 |
| 286 | 20240603 | 134700 | 43457809790 | 24400 | 24350 | 24400 | 24350 | 1474 |
| 287 | 20240603 | 134600 | 43421903340 | 24400 | 24350 | 24400 | 24300 | 2805 |
| 288 | 20240603 | 134500 | 43353556040 | 24350 | 24350 | 24350 | 24300 | 2464 |
| 289 | 20240603 | 134400 | 43293631690 | 24350 | 24350 | 24350 | 24300 | 1095 |
| 290 | 20240603 | 134300 | 43266974640 | 24350 | 24250 | 24350 | 24250 | 972 |
| 291 | 20240603 | 134200 | 43243352790 | 24300 | 24350 | 24350 | 24300 | 3001 |
| 292 | 20240603 | 134100 | 43170408640 | 24350 | 24350 | 24350 | 24300 | 2322 |
| 293 | 20240603 | 134000 | 43113948290 | 24350 | 24250 | 24350 | 24250 | 2877 |
| 294 | 20240603 | 133900 | 43044032840 | 24250 | 24250 | 24300 | 24200 | 628 |
| 295 | 20240603 | 133800 | 43028811390 | 24250 | 24200 | 24250 | 24200 | 1202 |
| 296 | 20240603 | 133700 | 42999709040 | 24200 | 24250 | 24250 | 24200 | 1121 |
| 297 | 20240603 | 133600 | 42972533790 | 24250 | 24200 | 24250 | 24200 | 1196 |
| 298 | 20240603 | 133500 | 42943574690 | 24200 | 24200 | 24250 | 24150 | 214 |
| 299 | 20240603 | 133400 | 42938391240 | 24150 | 24200 | 24250 | 24150 | 570 |
| 300 | 20240603 | 133300 | 42924594140 | 24200 | 24150 | 24200 | 24100 | 2965 |
| 301 | 20240603 | 133200 | 42852873190 | 24200 | 24150 | 24200 | 24100 | 950 |
| 302 | 20240603 | 133100 | 42829928640 | 24150 | 24200 | 24200 | 24150 | 1074 |
| 303 | 20240603 | 133000 | 42803975790 | 24200 | 24050 | 24200 | 24000 | 1997 |
| 304 | 20240603 | 132900 | 42755840490 | 24050 | 24050 | 24100 | 24050 | 352 |
| 305 | 20240603 | 132800 | 42747374840 | 24050 | 24000 | 24150 | 24000 | 984 |
| 306 | 20240603 | 132700 | 42723730540 | 24000 | 24100 | 24150 | 24000 | 3154 |
| 307 | 20240603 | 132600 | 42647838640 | 24000 | 24000 | 24050 | 24000 | 765 |
| 308 | 20240603 | 132500 | 42629457040 | 24050 | 24100 | 24100 | 24000 | 1074 |
| 309 | 20240603 | 132400 | 42603614740 | 24050 | 24100 | 24100 | 24050 | 880 |
| 310 | 20240603 | 132300 | 42582409940 | 24100 | 24000 | 24100 | 24000 | 1293 |
| 311 | 20240603 | 132200 | 42551326940 | 24000 | 24000 | 24050 | 23950 | 2976 |
| 312 | 20240603 | 132100 | 42479920690 | 24050 | 24000 | 24050 | 24000 | 532 |
| 313 | 20240603 | 132000 | 42467142740 | 24000 | 24050 | 24100 | 24000 | 1223 |
| 314 | 20240603 | 131900 | 42437694740 | 24000 | 24150 | 24150 | 24000 | 2446 |
| 315 | 20240603 | 131800 | 42378872190 | 24150 | 24200 | 24200 | 24150 | 502 |
| 316 | 20240603 | 131700 | 42366745090 | 24200 | 24200 | 24200 | 24100 | 956 |
| 317 | 20240603 | 131600 | 42343619790 | 24200 | 24050 | 24200 | 24050 | 1542 |
| 318 | 20240603 | 131500 | 42306422690 | 24100 | 24050 | 24150 | 24050 | 881 |
| 319 | 20240603 | 131400 | 42285185990 | 24050 | 24050 | 24100 | 24000 | 2201 |
| 320 | 20240603 | 131300 | 42232288440 | 24050 | 24100 | 24100 | 24000 | 1163 |
| 321 | 20240603 | 131200 | 42204320740 | 24150 | 24100 | 24150 | 24000 | 1624 |
| 322 | 20240603 | 131100 | 42165230190 | 24100 | 24050 | 24150 | 24050 | 2005 |
| 323 | 20240603 | 131000 | 42116967340 | 24050 | 24100 | 24200 | 24050 | 2390 |
| 324 | 20240603 | 130900 | 42059347140 | 24100 | 24100 | 24150 | 24100 | 623 |
| 325 | 20240603 | 130800 | 42044320090 | 24100 | 24100 | 24200 | 24050 | 1957 |
| 326 | 20240603 | 130700 | 41997143540 | 24100 | 24300 | 24300 | 24000 | 6822 |
| 327 | 20240603 | 130600 | 41832512490 | 24250 | 24400 | 24400 | 24250 | 5276 |
| 328 | 20240603 | 130500 | 41704095690 | 24400 | 24400 | 24450 | 24350 | 4093 |
| 329 | 20240603 | 130400 | 41604230290 | 24400 | 24400 | 24400 | 24350 | 2112 |
| 330 | 20240603 | 130300 | 41552720940 | 24400 | 24350 | 24400 | 24300 | 4077 |
| 331 | 20240603 | 130200 | 41453456990 | 24350 | 24300 | 24350 | 24300 | 2389 |
| 332 | 20240603 | 130100 | 41395367640 | 24300 | 24200 | 24300 | 24200 | 3341 |
| 333 | 20240603 | 130000 | 41314281390 | 24250 | 24200 | 24250 | 24150 | 1745 |
| 334 | 20240603 | 125900 | 41272046640 | 24200 | 24200 | 24200 | 24150 | 1604 |
| 335 | 20240603 | 125800 | 41233240040 | 24200 | 24250 | 24250 | 24200 | 2696 |
| 336 | 20240603 | 125700 | 41167948140 | 24250 | 24200 | 24250 | 24150 | 1135 |
| 337 | 20240603 | 125600 | 41140455940 | 24200 | 24200 | 24250 | 24150 | 2424 |
| 338 | 20240603 | 125500 | 41081780490 | 24200 | 24150 | 24200 | 24100 | 3409 |
| 339 | 20240603 | 125400 | 40999369340 | 24150 | 24100 | 24150 | 24050 | 3803 |
| 340 | 20240603 | 125300 | 40907658790 | 24050 | 24050 | 24100 | 24000 | 1165 |
| 341 | 20240603 | 125200 | 40879659840 | 24050 | 24050 | 24100 | 24000 | 1471 |
| 342 | 20240603 | 125100 | 40844287040 | 24050 | 24000 | 24050 | 24000 | 1343 |
| 343 | 20240603 | 125000 | 40812053890 | 24000 | 23950 | 24050 | 23950 | 2618 |
| 344 | 20240603 | 124900 | 40749232540 | 23900 | 24000 | 24000 | 23850 | 1712 |
| 345 | 20240603 | 124800 | 40708304640 | 23950 | 23900 | 23950 | 23900 | 2607 |
| 346 | 20240603 | 124700 | 40645892140 | 24000 | 24000 | 24000 | 23900 | 6140 |
| 347 | 20240603 | 124600 | 40498973090 | 23950 | 24000 | 24000 | 23900 | 1242 |
| 348 | 20240603 | 124500 | 40469203040 | 24000 | 24000 | 24000 | 23900 | 4405 |
| 349 | 20240603 | 124400 | 40363558990 | 24000 | 24050 | 24100 | 23950 | 3120 |
| 350 | 20240603 | 124300 | 40288587640 | 24050 | 24000 | 24050 | 24000 | 1776 |
| 351 | 20240603 | 124200 | 40245934040 | 24050 | 24000 | 24050 | 23950 | 2642 |
| 352 | 20240603 | 124100 | 40182453040 | 24000 | 24000 | 24050 | 23950 | 5953 |
| 353 | 20240603 | 124000 | 40039612990 | 24000 | 23950 | 24000 | 23950 | 280 |
| 354 | 20240603 | 123900 | 40032897190 | 23950 | 24050 | 24050 | 23900 | 1022 |
| 355 | 20240603 | 123800 | 40008470240 | 24050 | 23850 | 24050 | 23850 | 3565 |
| 356 | 20240603 | 123700 | 39923024240 | 23900 | 23950 | 24000 | 23850 | 2877 |
| 357 | 20240603 | 123600 | 39854206290 | 23950 | 23900 | 24000 | 23900 | 486 |
| 358 | 20240603 | 123500 | 39842569790 | 24000 | 23950 | 24000 | 23900 | 1361 |
| 359 | 20240603 | 123400 | 39809940890 | 23950 | 23900 | 24050 | 23850 | 4747 |
| 360 | 20240603 | 123300 | 39696141190 | 23850 | 23800 | 23900 | 23800 | 1090 |
| 361 | 20240603 | 123200 | 39670156990 | 23800 | 23800 | 23850 | 23750 | 1293 |
| 362 | 20240603 | 123100 | 39639423890 | 23800 | 23800 | 23850 | 23750 | 372 |
| 363 | 20240603 | 123000 | 39630565140 | 23800 | 23850 | 23900 | 23750 | 2427 |
| 364 | 20240603 | 122900 | 39572767940 | 23850 | 23950 | 23950 | 23850 | 2561 |
| 365 | 20240603 | 122800 | 39511615190 | 23950 | 23900 | 23950 | 23850 | 2061 |
| 366 | 20240603 | 122700 | 39462354040 | 23850 | 23900 | 23950 | 23850 | 2861 |
| 367 | 20240603 | 122600 | 39393950740 | 23900 | 24000 | 24000 | 23750 | 9722 |
| 368 | 20240603 | 122500 | 39161524540 | 24000 | 24050 | 24050 | 23950 | 7888 |
| 369 | 20240603 | 122400 | 38972194790 | 24000 | 23850 | 24050 | 23800 | 5646 |
| 370 | 20240603 | 122300 | 38836939140 | 23850 | 23800 | 23850 | 23700 | 7343 |
| 371 | 20240603 | 122200 | 38662107490 | 23800 | 23700 | 23850 | 23600 | 7380 |
| 372 | 20240603 | 122100 | 38487001190 | 23700 | 23600 | 23700 | 23450 | 8423 |
| 373 | 20240603 | 122000 | 38288483940 | 23600 | 23100 | 23650 | 23000 | 14414 |
| 374 | 20240603 | 121900 | 37951682240 | 23200 | 23850 | 23850 | 22850 | 32533 |
| 375 | 20240603 | 121800 | 37192571240 | 23800 | 23950 | 24050 | 23800 | 7693 |
| 376 | 20240603 | 121700 | 37008798340 | 23950 | 24050 | 24100 | 23900 | 6244 |
| 377 | 20240603 | 121600 | 36859060940 | 24050 | 24150 | 24200 | 24050 | 3222 |
| 378 | 20240603 | 121500 | 36781389890 | 24100 | 24050 | 24400 | 24000 | 7657 |
| 379 | 20240603 | 121400 | 36596185140 | 24050 | 24100 | 24450 | 23850 | 26720 |
| 380 | 20240603 | 121300 | 35953679240 | 24100 | 24450 | 24450 | 24100 | 11526 |
| 381 | 20240603 | 121200 | 35674131890 | 24450 | 24450 | 24500 | 24350 | 9289 |
| 382 | 20240603 | 121100 | 35447221990 | 24450 | 24450 | 24500 | 24450 | 3937 |
| 383 | 20240603 | 121000 | 35350823140 | 24500 | 24500 | 24500 | 24450 | 2975 |
| 384 | 20240603 | 120900 | 35277976690 | 24500 | 24450 | 24500 | 24400 | 4187 |
| 385 | 20240603 | 120800 | 35175556140 | 24450 | 24400 | 24450 | 24400 | 2245 |
| 386 | 20240603 | 120700 | 35120730540 | 24400 | 24350 | 24400 | 24300 | 7030 |
| 387 | 20240603 | 120600 | 34949284640 | 24350 | 24350 | 24350 | 24300 | 2057 |
| 388 | 20240603 | 120500 | 34899226640 | 24350 | 24350 | 24400 | 24300 | 2926 |
| 389 | 20240603 | 120400 | 34828012590 | 24350 | 24400 | 24450 | 24350 | 8820 |
| 390 | 20240603 | 120300 | 34612970740 | 24350 | 24300 | 24400 | 24250 | 6160 |
| 391 | 20240603 | 120200 | 34463125590 | 24250 | 24300 | 24350 | 24200 | 10971 |
| 392 | 20240603 | 120100 | 34196697390 | 24250 | 24250 | 24250 | 24250 | 0 |
| 393 | 20240603 | 120000 | 34196697390 | 24250 | 24250 | 24250 | 24250 | 0 |
| 394 | 20240603 | 115900 | 34196697390 | 24250 | 24250 | 24250 | 24150 | 7110 |
| 395 | 20240603 | 115800 | 34024399340 | 24200 | 24200 | 24250 | 24150 | 4245 |
| 396 | 20240603 | 115700 | 33921634240 | 24150 | 24100 | 24200 | 24050 | 4821 |
| 397 | 20240603 | 115600 | 33805414690 | 24100 | 24200 | 24200 | 24100 | 2809 |
| 398 | 20240603 | 115500 | 33737636240 | 24200 | 24150 | 24200 | 24100 | 5242 |
| 399 | 20240603 | 115400 | 33610917090 | 24100 | 24100 | 24150 | 24100 | 1704 |
| 400 | 20240603 | 115300 | 33569833290 | 24100 | 24150 | 24150 | 24100 | 1780 |
| 401 | 20240603 | 115200 | 33526867890 | 24150 | 24200 | 24200 | 24100 | 3518 |
| 402 | 20240603 | 115100 | 33441935790 | 24150 | 24100 | 24200 | 24100 | 3708 |
| 403 | 20240603 | 115000 | 33352285340 | 24100 | 24100 | 24200 | 24000 | 4289 |
| 404 | 20240603 | 114900 | 33248965240 | 24050 | 24050 | 24100 | 24000 | 3459 |
| 405 | 20240603 | 114800 | 33165851790 | 24100 | 24100 | 24150 | 24000 | 7153 |
| 406 | 20240603 | 114700 | 32993904040 | 24100 | 24200 | 24200 | 24050 | 7869 |
| 407 | 20240603 | 114600 | 32804033690 | 24150 | 24200 | 24200 | 24150 | 2876 |
| 408 | 20240603 | 114500 | 32734490340 | 24150 | 24200 | 24250 | 24150 | 3005 |
| 409 | 20240603 | 114400 | 32661773690 | 24150 | 24200 | 24250 | 24150 | 2470 |
| 410 | 20240603 | 114300 | 32602003540 | 24250 | 24250 | 24250 | 24150 | 7959 |
| 411 | 20240603 | 114200 | 32409462540 | 24200 | 24200 | 24250 | 24100 | 7148 |
| 412 | 20240603 | 114100 | 32236424290 | 24200 | 24200 | 24250 | 24100 | 11658 |
| 413 | 20240603 | 114000 | 31954556890 | 24200 | 24200 | 24250 | 24150 | 13103 |
| 414 | 20240603 | 113900 | 31637560940 | 24200 | 24050 | 24200 | 24050 | 10270 |
| 415 | 20240603 | 113800 | 31389762590 | 24100 | 24000 | 24100 | 23950 | 6199 |
| 416 | 20240603 | 113700 | 31240732540 | 24050 | 24100 | 24150 | 23900 | 15977 |
| 417 | 20240603 | 113600 | 30856973940 | 24100 | 23800 | 24200 | 23800 | 22368 |
| 418 | 20240603 | 113500 | 30318822740 | 23800 | 23850 | 23900 | 23800 | 2832 |
| 419 | 20240603 | 113400 | 30251275840 | 23850 | 23850 | 23900 | 23800 | 7664 |
| 420 | 20240603 | 113300 | 30068562740 | 23850 | 23850 | 23900 | 23800 | 2541 |
| 421 | 20240603 | 113200 | 30008001090 | 23850 | 23900 | 23900 | 23850 | 3036 |
| 422 | 20240603 | 113100 | 29935540040 | 23850 | 23950 | 23950 | 23850 | 3186 |
| 423 | 20240603 | 113000 | 29859342340 | 23950 | 23950 | 24050 | 23750 | 19019 |
| 424 | 20240603 | 112900 | 29405023090 | 23950 | 23900 | 23950 | 23850 | 4134 |
| 425 | 20240603 | 112800 | 29306178290 | 23900 | 23850 | 23900 | 23800 | 2135 |
| 426 | 20240603 | 112700 | 29255233690 | 23850 | 23900 | 23900 | 23800 | 3837 |
| 427 | 20240603 | 112600 | 29163758590 | 23900 | 23900 | 23950 | 23850 | 7129 |
| 428 | 20240603 | 112500 | 28993226840 | 23900 | 23800 | 23900 | 23800 | 3994 |
| 429 | 20240603 | 112400 | 28897943490 | 23800 | 23900 | 23900 | 23800 | 2825 |
| 430 | 20240603 | 112300 | 28830574740 | 23900 | 23900 | 23950 | 23800 | 3814 |
| 431 | 20240603 | 112200 | 28739451040 | 23900 | 23900 | 23950 | 23800 | 6278 |
| 432 | 20240603 | 112100 | 28589618740 | 23950 | 24000 | 24000 | 23850 | 8403 |
| 433 | 20240603 | 112000 | 28388796790 | 24000 | 23900 | 24000 | 23900 | 9002 |
| 434 | 20240603 | 111900 | 28173294240 | 23950 | 23900 | 24000 | 23850 | 6376 |
| 435 | 20240603 | 111800 | 28020825740 | 23900 | 24000 | 24050 | 23800 | 14312 |
| 436 | 20240603 | 111700 | 27678183340 | 24000 | 23800 | 24050 | 23700 | 20590 |
| 437 | 20240603 | 111600 | 27185070740 | 23700 | 23800 | 23850 | 23650 | 4761 |
| 438 | 20240603 | 111500 | 27072109790 | 23750 | 23850 | 23900 | 23750 | 3976 |
| 439 | 20240603 | 111400 | 26977411290 | 23850 | 23750 | 23850 | 23700 | 6641 |
| 440 | 20240603 | 111300 | 26819341890 | 23700 | 23700 | 23750 | 23700 | 3744 |
| 441 | 20240603 | 111200 | 26730565790 | 23700 | 23700 | 23750 | 23650 | 2981 |
| 442 | 20240603 | 111100 | 26659945690 | 23700 | 23650 | 23750 | 23650 | 8629 |
| 443 | 20240603 | 111000 | 26455444490 | 23650 | 23850 | 23850 | 23600 | 20555 |
| 444 | 20240603 | 110900 | 25967806790 | 23800 | 23900 | 23950 | 23800 | 13882 |
| 445 | 20240603 | 110800 | 25636415990 | 23850 | 23900 | 24000 | 23850 | 19899 |
| 446 | 20240603 | 110700 | 25160447940 | 23950 | 23850 | 23950 | 23800 | 20030 |
| 447 | 20240603 | 110600 | 24681984990 | 23850 | 23800 | 23950 | 23750 | 29118 |
| 448 | 20240603 | 110500 | 23987356340 | 23800 | 23800 | 23850 | 23550 | 26587 |
| 449 | 20240603 | 110400 | 23357104490 | 23750 | 23350 | 23800 | 23300 | 26893 |
| 450 | 20240603 | 110300 | 22723572440 | 23350 | 23200 | 23350 | 23200 | 4548 |
| 451 | 20240603 | 110200 | 22617778990 | 23250 | 23050 | 23250 | 22950 | 7753 |
| 452 | 20240603 | 110100 | 22438810990 | 23000 | 23050 | 23100 | 23000 | 3327 |
| 453 | 20240603 | 110000 | 22362097090 | 23000 | 23050 | 23100 | 23000 | 5391 |
| 454 | 20240603 | 105900 | 22238057640 | 23050 | 23250 | 23250 | 23050 | 9296 |
| 455 | 20240603 | 105800 | 22023126640 | 23200 | 23200 | 23250 | 23100 | 5758 |
| 456 | 20240603 | 105700 | 21889796090 | 23150 | 23300 | 23350 | 23150 | 8202 |
| 457 | 20240603 | 105600 | 21699256740 | 23300 | 23450 | 23500 | 23300 | 5074 |
| 458 | 20240603 | 105500 | 21580559040 | 23450 | 23400 | 23550 | 23200 | 7508 |
| 459 | 20240603 | 105400 | 21405460140 | 23400 | 23550 | 23650 | 23400 | 22868 |
| 460 | 20240603 | 105300 | 20866721440 | 23550 | 23350 | 23600 | 23300 | 15437 |
| 461 | 20240603 | 105200 | 20504956240 | 23400 | 23250 | 23600 | 23250 | 27625 |
| 462 | 20240603 | 105100 | 19858018190 | 23300 | 23200 | 23300 | 23100 | 14730 |
| 463 | 20240603 | 105000 | 19516559740 | 23200 | 23150 | 23350 | 23050 | 22085 |
| 464 | 20240603 | 104900 | 19004165040 | 23150 | 22950 | 23150 | 22950 | 9462 |
| 465 | 20240603 | 104800 | 18785853690 | 22950 | 23000 | 23000 | 22900 | 5648 |
| 466 | 20240603 | 104700 | 18656188940 | 22950 | 23000 | 23100 | 22900 | 8460 |
| 467 | 20240603 | 104600 | 18461883940 | 23000 | 23150 | 23200 | 22950 | 13540 |
| 468 | 20240603 | 104500 | 18149811190 | 23050 | 23350 | 23400 | 23000 | 16161 |
| 469 | 20240603 | 104400 | 17775520940 | 23350 | 23350 | 23400 | 23250 | 30713 |
| 470 | 20240603 | 104300 | 17059562490 | 23200 | 22800 | 23350 | 22750 | 47835 |
| 471 | 20240603 | 104200 | 15956958740 | 22800 | 22550 | 22950 | 22450 | 18667 |
| 472 | 20240603 | 104100 | 15533251740 | 22600 | 22400 | 22650 | 22350 | 10772 |
| 473 | 20240603 | 104000 | 15290380190 | 22400 | 22250 | 22500 | 22250 | 5681 |
| 474 | 20240603 | 103900 | 15163220140 | 22250 | 22150 | 22350 | 22100 | 3157 |
| 475 | 20240603 | 103800 | 15093063040 | 22150 | 22150 | 22250 | 22100 | 4923 |
| 476 | 20240603 | 103700 | 14983933990 | 22150 | 22050 | 22300 | 22000 | 4053 |
| 477 | 20240603 | 103600 | 14894218690 | 21950 | 21900 | 22100 | 21900 | 4515 |
| 478 | 20240603 | 103500 | 14795032840 | 21900 | 21950 | 22050 | 21900 | 5651 |
| 479 | 20240603 | 103400 | 14670928240 | 21950 | 22350 | 22350 | 21950 | 6906 |
| 480 | 20240603 | 103300 | 14517968140 | 22350 | 22450 | 22500 | 22350 | 5392 |
| 481 | 20240603 | 103200 | 14397146890 | 22400 | 22600 | 22600 | 22400 | 5162 |
| 482 | 20240603 | 103100 | 14281007440 | 22550 | 22450 | 22600 | 22350 | 8233 |
| 483 | 20240603 | 103000 | 14096214290 | 22450 | 22650 | 22650 | 22100 | 15902 |
| 484 | 20240603 | 102900 | 13739396590 | 22650 | 22600 | 22700 | 22450 | 12371 |
| 485 | 20240603 | 102800 | 13460290790 | 22600 | 22300 | 22650 | 22250 | 17178 |
| 486 | 20240603 | 102700 | 13073635340 | 22200 | 22500 | 22550 | 22050 | 9089 |
| 487 | 20240603 | 102600 | 12871086690 | 22500 | 22400 | 22550 | 22300 | 14923 |
| 488 | 20240603 | 102500 | 12536145290 | 22300 | 22250 | 22350 | 22150 | 6040 |
| 489 | 20240603 | 102400 | 12401731190 | 22250 | 22050 | 22350 | 22000 | 6536 |
| 490 | 20240603 | 102300 | 12256465740 | 22100 | 22150 | 22300 | 22050 | 6407 |
| 491 | 20240603 | 102200 | 12114147740 | 22150 | 21900 | 22150 | 21900 | 4863 |
| 492 | 20240603 | 102100 | 12006970690 | 21900 | 22100 | 22150 | 21900 | 5346 |
| 493 | 20240603 | 102000 | 11889486290 | 22100 | 22000 | 22150 | 21950 | 5709 |
| 494 | 20240603 | 101900 | 11763667190 | 22000 | 22150 | 22200 | 21900 | 7353 |
| 495 | 20240603 | 101800 | 11602072090 | 22050 | 22550 | 22550 | 21950 | 10020 |
| 496 | 20240603 | 101700 | 11380512190 | 22550 | 22200 | 22600 | 22100 | 16413 |
| 497 | 20240603 | 101600 | 11013036840 | 22200 | 22200 | 22550 | 21950 | 19515 |
| 498 | 20240603 | 101500 | 10581366390 | 22000 | 22050 | 22150 | 21800 | 5388 |
| 499 | 20240603 | 101400 | 10463123490 | 21950 | 22100 | 22550 | 21850 | 15698 |
| 500 | 20240603 | 101300 | 10114726840 | 22150 | 21800 | 22850 | 21700 | 31790 |
| 501 | 20240603 | 101200 | 9405257240 | 21700 | 22400 | 22450 | 21600 | 32315 |
| 502 | 20240603 | 101100 | 8695379890 | 22400 | 22850 | 23000 | 22400 | 54116 |
| 503 | 20240603 | 101000 | 7464385340 | 22850 | 22900 | 22950 | 22550 | 42261 |
| 504 | 20240603 | 100900 | 6501418940 | 22900 | 21800 | 23000 | 21700 | 97083 |
| 505 | 20240603 | 100800 | 4309735890 | 21700 | 21850 | 22150 | 21600 | 48814 |
| 506 | 20240603 | 100700 | 3238979290 | 21900 | 22050 | 22050 | 21650 | 71692 |
| 507 | 20240603 | 100600 | 1663327390 | 21000 | 21000 | 21000 | 21000 | 0 |
| 508 | 20240603 | 100500 | 1663327390 | 21000 | 20500 | 21000 | 20450 | 16821 |
| 509 | 20240603 | 100400 | 1313895540 | 20450 | 20150 | 20600 | 20150 | 10641 |
| 510 | 20240603 | 100300 | 1096929440 | 20150 | 20250 | 20700 | 20100 | 9323 |
| 511 | 20240603 | 100200 | 907695090 | 20250 | 19940 | 20600 | 19940 | 15163 |
| 512 | 20240603 | 100100 | 600800790 | 19940 | 19890 | 19940 | 19890 | 186 |
| 513 | 20240603 | 100000 | 597095480 | 19800 | 19880 | 19890 | 19800 | 143 |
| 514 | 20240603 | 095900 | 594252910 | 19880 | 19880 | 19880 | 19880 | 17 |
| 515 | 20240603 | 095800 | 593914950 | 19880 | 19800 | 19880 | 19800 | 221 |
| 516 | 20240603 | 095700 | 589530580 | 19870 | 19840 | 19870 | 19840 | 279 |
| 517 | 20240603 | 095600 | 583992580 | 19840 | 19790 | 19840 | 19790 | 85 |
| 518 | 20240603 | 095500 | 582306930 | 19790 | 19800 | 19800 | 19790 | 418 |
| 519 | 20240603 | 095400 | 574030720 | 19840 | 19840 | 19840 | 19840 | 0 |
| 520 | 20240603 | 095300 | 574030720 | 19840 | 19840 | 19840 | 19840 | 1 |
| 521 | 20240603 | 095200 | 574010880 | 19850 | 19850 | 19850 | 19850 | 0 |
| 522 | 20240603 | 095100 | 574010880 | 19850 | 19850 | 19850 | 19850 | 0 |
| 523 | 20240603 | 095000 | 574010880 | 19850 | 19850 | 19850 | 19850 | 0 |
| 524 | 20240603 | 094900 | 574010880 | 19850 | 19850 | 19850 | 19850 | 0 |
| 525 | 20240603 | 094800 | 574010880 | 19850 | 19820 | 19850 | 19820 | 81 |
| 526 | 20240603 | 094700 | 572404890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 527 | 20240603 | 094600 | 572404890 | 19840 | 19840 | 19840 | 19840 | 0 |
| 528 | 20240603 | 094500 | 572404890 | 19840 | 19790 | 19840 | 19790 | 5 |
| 529 | 20240603 | 094400 | 572305890 | 19790 | 19830 | 19830 | 19790 | 56 |
| 530 | 20240603 | 094300 | 571195450 | 19830 | 19830 | 19830 | 19830 | 129 |
| 531 | 20240603 | 094200 | 568637380 | 19840 | 19840 | 19840 | 19840 | 1 |
| 532 | 20240603 | 094100 | 568617540 | 19830 | 19830 | 19830 | 19830 | 1054 |
| 533 | 20240603 | 094000 | 547716720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 534 | 20240603 | 093900 | 547716720 | 19830 | 19830 | 19830 | 19830 | 76 |
| 535 | 20240603 | 093800 | 546209640 | 19830 | 19810 | 19830 | 19810 | 133 |
| 536 | 20240603 | 093700 | 543573900 | 19810 | 19800 | 19810 | 19800 | 50 |
| 537 | 20240603 | 093600 | 542583720 | 19810 | 19800 | 19810 | 19770 | 18 |
| 538 | 20240603 | 093500 | 542227460 | 19770 | 19870 | 19870 | 19770 | 146 |
| 539 | 20240603 | 093400 | 539334690 | 19870 | 19800 | 19870 | 19800 | 2 |
| 540 | 20240603 | 093300 | 539295020 | 19800 | 19840 | 19840 | 19800 | 279 |
| 541 | 20240603 | 093200 | 533769710 | 19860 | 19860 | 19860 | 19860 | 3 |
| 542 | 20240603 | 093100 | 533710130 | 19880 | 19940 | 19940 | 19880 | 13 |
| 543 | 20240603 | 093000 | 533451030 | 19940 | 19860 | 19940 | 19840 | 16 |
| 544 | 20240603 | 092900 | 533133290 | 19950 | 19960 | 19960 | 19950 | 83 |
| 545 | 20240603 | 092800 | 531477430 | 19800 | 19890 | 19890 | 19800 | 212 |
| 546 | 20240603 | 092700 | 527267320 | 19890 | 19890 | 19890 | 19890 | 3 |
| 547 | 20240603 | 092600 | 527207650 | 19800 | 19860 | 19860 | 19800 | 377 |
| 548 | 20240603 | 092500 | 519730190 | 19870 | 19970 | 19980 | 19870 | 728 |
| 549 | 20240603 | 092400 | 505214120 | 19970 | 19950 | 20000 | 19850 | 2769 |
| 550 | 20240603 | 092300 | 449887580 | 19950 | 19800 | 19950 | 19800 | 2366 |
| 551 | 20240603 | 092200 | 402824390 | 19710 | 19720 | 19720 | 19710 | 60 |
| 552 | 20240603 | 092100 | 401641520 | 19800 | 19800 | 19800 | 19800 | 0 |
| 553 | 20240603 | 092000 | 401641520 | 19800 | 19800 | 19800 | 19800 | 105 |
| 554 | 20240603 | 091900 | 399562520 | 19830 | 19840 | 19850 | 19830 | 109 |
| 555 | 20240603 | 091800 | 397399800 | 19850 | 19750 | 19850 | 19750 | 999 |
| 556 | 20240603 | 091700 | 377612300 | 19750 | 19620 | 19750 | 19620 | 87 |
| 557 | 20240603 | 091600 | 375900070 | 19750 | 19620 | 19750 | 19620 | 31 |
| 558 | 20240603 | 091500 | 375291720 | 19620 | 19770 | 19770 | 19620 | 176 |
| 559 | 20240603 | 091400 | 371816620 | 19800 | 19800 | 19800 | 19800 | 0 |
| 560 | 20240603 | 091300 | 371816620 | 19800 | 19800 | 19820 | 19800 | 20 |
| 561 | 20240603 | 091200 | 371420460 | 19820 | 19850 | 19850 | 19820 | 782 |
| 562 | 20240603 | 091100 | 355906650 | 19860 | 19860 | 19860 | 19860 | 275 |
| 563 | 20240603 | 091000 | 350445150 | 19860 | 19900 | 19900 | 19860 | 1100 |
| 564 | 20240603 | 090900 | 328579960 | 19940 | 19940 | 19940 | 19880 | 203 |
| 565 | 20240603 | 090800 | 324532760 | 19940 | 19950 | 19960 | 19850 | 4346 |
| 566 | 20240603 | 090700 | 237951970 | 19850 | 19610 | 19980 | 19610 | 3028 |
| 567 | 20240603 | 090600 | 177847970 | 19600 | 19590 | 19650 | 19590 | 274 |
| 568 | 20240603 | 090500 | 172477630 | 19590 | 19690 | 19690 | 19590 | 387 |
| 569 | 20240603 | 090400 | 164880100 | 19690 | 19540 | 19690 | 19540 | 2590 |
| 570 | 20240603 | 090300 | 114125890 | 19450 | 19530 | 19530 | 19450 | 1617 |
| 571 | 20240603 | 090200 | 82549960 | 19530 | 19350 | 19620 | 19340 | 2150 |
| 572 | 20240603 | 090100 | 40709250 | 19490 | 19340 | 19500 | 19310 | 1411 |
| 573 | 20240603 | 090000 | 13439760 | 19310 | 19120 | 19310 | 19120 | 702 |