29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 183100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 26485 |
| 3 | 20231110 | 183000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231110 | 182900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231110 | 182800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231110 | 182700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231110 | 182600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231110 | 182500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231110 | 182400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231110 | 182300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231110 | 182200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231110 | 182100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231110 | 182000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231110 | 181900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231110 | 181800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231110 | 181700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231110 | 181600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231110 | 181500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231110 | 181400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231110 | 181300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231110 | 181200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231110 | 181100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231110 | 181000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231110 | 180900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231110 | 180800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231110 | 180700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231110 | 180600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231110 | 180500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231110 | 180400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231110 | 180300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231110 | 180200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231110 | 180100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 26485 |
| 33 | 20231110 | 180000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231110 | 175900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231110 | 175800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231110 | 175700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231110 | 175600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231110 | 175500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231110 | 175400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231110 | 175300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231110 | 175200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231110 | 175100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231110 | 175000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231110 | 174900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231110 | 174800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231110 | 174700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231110 | 174600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231110 | 174500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231110 | 174400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231110 | 174300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231110 | 174200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231110 | 174100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231110 | 174000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231110 | 173900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231110 | 173800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231110 | 173700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231110 | 173600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231110 | 173500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231110 | 173400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231110 | 173300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231110 | 173200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231110 | 173100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 26485 |
| 63 | 20231110 | 173000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231110 | 172900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231110 | 172800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231110 | 172700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231110 | 172600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231110 | 172500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231110 | 172400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231110 | 172300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231110 | 172200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231110 | 172100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231110 | 172000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231110 | 171900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231110 | 171800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231110 | 171700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231110 | 171600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231110 | 171500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231110 | 171400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231110 | 171300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231110 | 171200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231110 | 171100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231110 | 171000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231110 | 170900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231110 | 170800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231110 | 170700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231110 | 170600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231110 | 170500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231110 | 170400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231110 | 170300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231110 | 170200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231110 | 170100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 26485 |
| 93 | 20231110 | 170000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231110 | 165900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231110 | 165800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231110 | 165700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231110 | 165600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231110 | 165500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231110 | 165400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231110 | 165300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231110 | 165200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231110 | 165100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231110 | 165000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231110 | 164900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231110 | 164800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231110 | 164700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231110 | 164600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231110 | 164500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231110 | 164400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231110 | 164300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231110 | 164200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231110 | 164100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231110 | 164000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231110 | 163900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231110 | 163800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231110 | 163700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231110 | 163600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231110 | 163500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231110 | 163400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231110 | 163300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231110 | 163200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231110 | 163100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 26485 |
| 123 | 20231110 | 163000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231110 | 162900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231110 | 162800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231110 | 162700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231110 | 162600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231110 | 162500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231110 | 162400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231110 | 162300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231110 | 162200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231110 | 162100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231110 | 162000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231110 | 161900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231110 | 161800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231110 | 161700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231110 | 161600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231110 | 161500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231110 | 161400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231110 | 161300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231110 | 161200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231110 | 161100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231110 | 161000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231110 | 160900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231110 | 160800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231110 | 160700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231110 | 160600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231110 | 160500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231110 | 160400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231110 | 160300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231110 | 160200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231110 | 160100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 26485 |
| 153 | 20231110 | 160000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231110 | 155900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231110 | 155800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231110 | 155700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231110 | 155600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231110 | 155500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231110 | 155400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231110 | 155300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231110 | 155200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231110 | 155100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231110 | 155000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231110 | 154900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231110 | 154800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231110 | 154700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231110 | 154600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231110 | 154500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231110 | 154400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231110 | 154300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231110 | 154200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231110 | 154100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231110 | 154000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231110 | 153900 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231110 | 153800 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231110 | 153700 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231110 | 153600 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231110 | 153500 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231110 | 153400 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231110 | 153300 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231110 | 153200 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231110 | 153100 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 26485 |
| 183 | 20231110 | 153000 | 29095128170 | 7830 | 7830 | 7830 | 7830 | 26485 |
| 184 | 20231110 | 152900 | 28887750620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20231110 | 152800 | 28887750620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20231110 | 152700 | 28887750620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20231110 | 152600 | 28887750620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20231110 | 152500 | 28887750620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20231110 | 152400 | 28887750620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20231110 | 152300 | 28887750620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20231110 | 152200 | 28887750620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20231110 | 152100 | 28887750620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20231110 | 152000 | 28887750620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20231110 | 151900 | 28887750620 | 7790 | 7750 | 7790 | 7730 | 17825 |
| 195 | 20231110 | 151800 | 28749234070 | 7760 | 7730 | 7770 | 7710 | 7066 |
| 196 | 20231110 | 151700 | 28694534730 | 7730 | 7710 | 7730 | 7690 | 5482 |
| 197 | 20231110 | 151600 | 28652262070 | 7720 | 7720 | 7730 | 7700 | 6457 |
| 198 | 20231110 | 151500 | 28602457870 | 7720 | 7740 | 7750 | 7720 | 11150 |
| 199 | 20231110 | 151400 | 28516225560 | 7730 | 7710 | 7740 | 7710 | 3828 |
| 200 | 20231110 | 151300 | 28486652120 | 7730 | 7690 | 7730 | 7690 | 6545 |
| 201 | 20231110 | 151200 | 28436187960 | 7690 | 7740 | 7750 | 7690 | 6745 |
| 202 | 20231110 | 151100 | 28384121780 | 7740 | 7650 | 7750 | 7650 | 6315 |
| 203 | 20231110 | 151000 | 28335449030 | 7650 | 7630 | 7650 | 7610 | 5439 |
| 204 | 20231110 | 150900 | 28293973690 | 7640 | 7630 | 7660 | 7620 | 6298 |
| 205 | 20231110 | 150800 | 28245863800 | 7630 | 7660 | 7660 | 7620 | 6156 |
| 206 | 20231110 | 150700 | 28198824330 | 7670 | 7640 | 7680 | 7640 | 7579 |
| 207 | 20231110 | 150600 | 28140786340 | 7660 | 7640 | 7700 | 7590 | 17262 |
| 208 | 20231110 | 150500 | 28008688920 | 7660 | 7420 | 7660 | 7420 | 23868 |
| 209 | 20231110 | 150400 | 27828586060 | 7430 | 7420 | 7440 | 7410 | 1108 |
| 210 | 20231110 | 150300 | 27820362820 | 7410 | 7420 | 7420 | 7410 | 733 |
| 211 | 20231110 | 150200 | 27814929360 | 7380 | 7420 | 7420 | 7370 | 1321 |
| 212 | 20231110 | 150100 | 27805150120 | 7420 | 7430 | 7430 | 7420 | 479 |
| 213 | 20231110 | 150000 | 27801592240 | 7430 | 7450 | 7450 | 7430 | 2421 |
| 214 | 20231110 | 145900 | 27783585420 | 7450 | 7450 | 7450 | 7430 | 2997 |
| 215 | 20231110 | 145800 | 27761285530 | 7450 | 7440 | 7450 | 7430 | 1218 |
| 216 | 20231110 | 145700 | 27752221790 | 7430 | 7410 | 7430 | 7410 | 1437 |
| 217 | 20231110 | 145600 | 27741554160 | 7410 | 7400 | 7410 | 7390 | 670 |
| 218 | 20231110 | 145500 | 27736594280 | 7400 | 7410 | 7410 | 7400 | 864 |
| 219 | 20231110 | 145400 | 27730199270 | 7410 | 7390 | 7420 | 7390 | 1085 |
| 220 | 20231110 | 145300 | 27722164600 | 7390 | 7390 | 7400 | 7390 | 2239 |
| 221 | 20231110 | 145200 | 27705618330 | 7390 | 7400 | 7400 | 7390 | 354 |
| 222 | 20231110 | 145100 | 27702999220 | 7400 | 7410 | 7430 | 7400 | 703 |
| 223 | 20231110 | 145000 | 27697791250 | 7410 | 7390 | 7410 | 7380 | 791 |
| 224 | 20231110 | 144900 | 27691943410 | 7390 | 7390 | 7390 | 7390 | 299 |
| 225 | 20231110 | 144800 | 27689733800 | 7400 | 7410 | 7410 | 7370 | 1845 |
| 226 | 20231110 | 144700 | 27676089820 | 7410 | 7390 | 7410 | 7370 | 2264 |
| 227 | 20231110 | 144600 | 27659336680 | 7390 | 7400 | 7410 | 7390 | 431 |
| 228 | 20231110 | 144500 | 27656148480 | 7390 | 7390 | 7390 | 7350 | 2624 |
| 229 | 20231110 | 144400 | 27636836580 | 7390 | 7420 | 7430 | 7390 | 877 |
| 230 | 20231110 | 144300 | 27630329020 | 7430 | 7440 | 7440 | 7420 | 140 |
| 231 | 20231110 | 144200 | 27629287920 | 7440 | 7440 | 7440 | 7380 | 4997 |
| 232 | 20231110 | 144100 | 27592260160 | 7440 | 7450 | 7450 | 7440 | 709 |
| 233 | 20231110 | 144000 | 27586984940 | 7450 | 7470 | 7470 | 7440 | 2487 |
| 234 | 20231110 | 143900 | 27568447000 | 7470 | 7460 | 7470 | 7460 | 522 |
| 235 | 20231110 | 143800 | 27564548680 | 7470 | 7450 | 7470 | 7450 | 928 |
| 236 | 20231110 | 143700 | 27557619640 | 7450 | 7450 | 7450 | 7450 | 85 |
| 237 | 20231110 | 143600 | 27556986390 | 7450 | 7460 | 7480 | 7450 | 1385 |
| 238 | 20231110 | 143500 | 27546646470 | 7460 | 7450 | 7460 | 7450 | 394 |
| 239 | 20231110 | 143400 | 27543707240 | 7450 | 7440 | 7450 | 7440 | 279 |
| 240 | 20231110 | 143300 | 27541628980 | 7440 | 7480 | 7480 | 7440 | 1743 |
| 241 | 20231110 | 143200 | 27528628120 | 7500 | 7460 | 7500 | 7450 | 4086 |
| 242 | 20231110 | 143100 | 27498041950 | 7470 | 7440 | 7470 | 7440 | 4380 |
| 243 | 20231110 | 143000 | 27465403300 | 7440 | 7410 | 7450 | 7410 | 2167 |
| 244 | 20231110 | 142900 | 27449295300 | 7420 | 7390 | 7420 | 7390 | 950 |
| 245 | 20231110 | 142800 | 27442260420 | 7400 | 7390 | 7410 | 7370 | 134 |
| 246 | 20231110 | 142700 | 27441270890 | 7370 | 7360 | 7370 | 7360 | 93 |
| 247 | 20231110 | 142600 | 27440585490 | 7360 | 7410 | 7420 | 7360 | 1772 |
| 248 | 20231110 | 142500 | 27427518520 | 7400 | 7400 | 7420 | 7400 | 213 |
| 249 | 20231110 | 142400 | 27425941480 | 7400 | 7380 | 7400 | 7380 | 239 |
| 250 | 20231110 | 142300 | 27424177360 | 7390 | 7390 | 7400 | 7370 | 1418 |
| 251 | 20231110 | 142200 | 27413714750 | 7380 | 7340 | 7380 | 7340 | 1830 |
| 252 | 20231110 | 142100 | 27400249740 | 7310 | 7320 | 7350 | 7310 | 703 |
| 253 | 20231110 | 142000 | 27395104420 | 7320 | 7350 | 7350 | 7320 | 2191 |
| 254 | 20231110 | 141900 | 27379054600 | 7350 | 7350 | 7350 | 7330 | 634 |
| 255 | 20231110 | 141800 | 27374398100 | 7320 | 7350 | 7350 | 7320 | 359 |
| 256 | 20231110 | 141700 | 27371768910 | 7330 | 7340 | 7350 | 7330 | 279 |
| 257 | 20231110 | 141600 | 27369719610 | 7300 | 7290 | 7340 | 7290 | 2046 |
| 258 | 20231110 | 141500 | 27354786620 | 7300 | 7310 | 7310 | 7300 | 2096 |
| 259 | 20231110 | 141400 | 27339484820 | 7310 | 7350 | 7350 | 7280 | 2589 |
| 260 | 20231110 | 141300 | 27320578340 | 7350 | 7380 | 7380 | 7350 | 302 |
| 261 | 20231110 | 141200 | 27318356450 | 7360 | 7370 | 7380 | 7360 | 635 |
| 262 | 20231110 | 141100 | 27313677290 | 7380 | 7370 | 7380 | 7360 | 298 |
| 263 | 20231110 | 141000 | 27311479450 | 7370 | 7380 | 7380 | 7360 | 50 |
| 264 | 20231110 | 140900 | 27311110850 | 7380 | 7370 | 7380 | 7360 | 199 |
| 265 | 20231110 | 140800 | 27309644350 | 7370 | 7370 | 7370 | 7360 | 477 |
| 266 | 20231110 | 140700 | 27306131360 | 7370 | 7370 | 7380 | 7370 | 198 |
| 267 | 20231110 | 140600 | 27304671000 | 7370 | 7370 | 7370 | 7370 | 733 |
| 268 | 20231110 | 140500 | 27299268790 | 7370 | 7380 | 7380 | 7370 | 706 |
| 269 | 20231110 | 140400 | 27294064550 | 7380 | 7400 | 7400 | 7370 | 1069 |
| 270 | 20231110 | 140300 | 27286166100 | 7400 | 7400 | 7400 | 7390 | 94 |
| 271 | 20231110 | 140200 | 27285471230 | 7390 | 7420 | 7420 | 7390 | 1064 |
| 272 | 20231110 | 140100 | 27277597920 | 7420 | 7390 | 7420 | 7390 | 2073 |
| 273 | 20231110 | 140000 | 27262256860 | 7390 | 7400 | 7420 | 7390 | 2442 |
| 274 | 20231110 | 135900 | 27244198370 | 7400 | 7420 | 7450 | 7400 | 6303 |
| 275 | 20231110 | 135800 | 27197385200 | 7420 | 7390 | 7420 | 7390 | 1476 |
| 276 | 20231110 | 135700 | 27186445020 | 7410 | 7390 | 7430 | 7390 | 5445 |
| 277 | 20231110 | 135600 | 27146136210 | 7390 | 7410 | 7430 | 7380 | 8458 |
| 278 | 20231110 | 135500 | 27083536630 | 7430 | 7380 | 7430 | 7340 | 8312 |
| 279 | 20231110 | 135400 | 27022250520 | 7380 | 7380 | 7380 | 7370 | 156 |
| 280 | 20231110 | 135300 | 27021099390 | 7380 | 7380 | 7390 | 7380 | 980 |
| 281 | 20231110 | 135200 | 27013862300 | 7380 | 7360 | 7380 | 7350 | 657 |
| 282 | 20231110 | 135100 | 27009028290 | 7350 | 7390 | 7410 | 7350 | 4134 |
| 283 | 20231110 | 135000 | 26978474040 | 7390 | 7350 | 7400 | 7350 | 2357 |
| 284 | 20231110 | 134900 | 26961112060 | 7350 | 7330 | 7380 | 7330 | 1511 |
| 285 | 20231110 | 134800 | 26949994610 | 7380 | 7340 | 7390 | 7330 | 3158 |
| 286 | 20231110 | 134700 | 26926806590 | 7330 | 7300 | 7340 | 7300 | 1986 |
| 287 | 20231110 | 134600 | 26912259670 | 7290 | 7310 | 7310 | 7290 | 636 |
| 288 | 20231110 | 134500 | 26907617660 | 7300 | 7300 | 7330 | 7290 | 382 |
| 289 | 20231110 | 134400 | 26904828820 | 7290 | 7300 | 7330 | 7290 | 328 |
| 290 | 20231110 | 134300 | 26902434250 | 7290 | 7280 | 7290 | 7280 | 420 |
| 291 | 20231110 | 134200 | 26899372490 | 7280 | 7290 | 7330 | 7280 | 493 |
| 292 | 20231110 | 134100 | 26895767100 | 7270 | 7280 | 7320 | 7260 | 344 |
| 293 | 20231110 | 134000 | 26893262200 | 7280 | 7310 | 7310 | 7250 | 1878 |
| 294 | 20231110 | 133900 | 26879595520 | 7310 | 7320 | 7320 | 7300 | 730 |
| 295 | 20231110 | 133800 | 26874260850 | 7310 | 7320 | 7320 | 7300 | 239 |
| 296 | 20231110 | 133700 | 26872512570 | 7330 | 7280 | 7330 | 7280 | 4555 |
| 297 | 20231110 | 133600 | 26839244210 | 7290 | 7250 | 7290 | 7250 | 4042 |
| 298 | 20231110 | 133500 | 26809833790 | 7240 | 7190 | 7270 | 7170 | 5545 |
| 299 | 20231110 | 133400 | 26769813990 | 7190 | 7320 | 7330 | 7190 | 15428 |
| 300 | 20231110 | 133300 | 26658084680 | 7320 | 7320 | 7340 | 7310 | 2149 |
| 301 | 20231110 | 133200 | 26642335160 | 7310 | 7320 | 7320 | 7300 | 3390 |
| 302 | 20231110 | 133100 | 26617543380 | 7270 | 7270 | 7270 | 7270 | 0 |
| 303 | 20231110 | 133000 | 26617543380 | 7270 | 7290 | 7290 | 7270 | 9820 |
| 304 | 20231110 | 132900 | 26546100750 | 7290 | 7320 | 7350 | 7290 | 7153 |
| 305 | 20231110 | 132800 | 26493861390 | 7310 | 7330 | 7350 | 7310 | 1713 |
| 306 | 20231110 | 132700 | 26481316140 | 7340 | 7370 | 7370 | 7340 | 269 |
| 307 | 20231110 | 132600 | 26479337010 | 7370 | 7320 | 7370 | 7310 | 1879 |
| 308 | 20231110 | 132500 | 26465560370 | 7320 | 7330 | 7360 | 7320 | 4679 |
| 309 | 20231110 | 132400 | 26431276070 | 7340 | 7340 | 7360 | 7330 | 2822 |
| 310 | 20231110 | 132300 | 26410558270 | 7340 | 7340 | 7340 | 7320 | 1549 |
| 311 | 20231110 | 132200 | 26399194890 | 7330 | 7310 | 7330 | 7280 | 6884 |
| 312 | 20231110 | 132100 | 26348939080 | 7350 | 7340 | 7350 | 7310 | 1363 |
| 313 | 20231110 | 132000 | 26338958440 | 7310 | 7340 | 7350 | 7300 | 4297 |
| 314 | 20231110 | 131900 | 26307484320 | 7370 | 7360 | 7380 | 7330 | 2777 |
| 315 | 20231110 | 131800 | 26287077230 | 7310 | 7440 | 7450 | 7310 | 12016 |
| 316 | 20231110 | 131700 | 26198300560 | 7450 | 7450 | 7450 | 7440 | 2193 |
| 317 | 20231110 | 131600 | 26181966270 | 7460 | 7450 | 7460 | 7450 | 445 |
| 318 | 20231110 | 131500 | 26178649020 | 7460 | 7470 | 7470 | 7450 | 2473 |
| 319 | 20231110 | 131400 | 26160201080 | 7470 | 7470 | 7490 | 7470 | 483 |
| 320 | 20231110 | 131300 | 26156591400 | 7470 | 7480 | 7480 | 7470 | 438 |
| 321 | 20231110 | 131200 | 26153318540 | 7480 | 7470 | 7480 | 7460 | 143 |
| 322 | 20231110 | 131100 | 26152250380 | 7470 | 7470 | 7480 | 7460 | 77 |
| 323 | 20231110 | 131000 | 26151674920 | 7460 | 7460 | 7490 | 7460 | 162 |
| 324 | 20231110 | 130900 | 26150466330 | 7460 | 7450 | 7500 | 7450 | 512 |
| 325 | 20231110 | 130800 | 26146647470 | 7450 | 7500 | 7500 | 7450 | 1577 |
| 326 | 20231110 | 130700 | 26134857470 | 7500 | 7510 | 7530 | 7500 | 2190 |
| 327 | 20231110 | 130600 | 26118408280 | 7520 | 7520 | 7530 | 7510 | 503 |
| 328 | 20231110 | 130500 | 26114626050 | 7520 | 7530 | 7540 | 7500 | 4553 |
| 329 | 20231110 | 130400 | 26080385740 | 7530 | 7510 | 7530 | 7510 | 3211 |
| 330 | 20231110 | 130300 | 26056246540 | 7490 | 7520 | 7520 | 7490 | 1159 |
| 331 | 20231110 | 130200 | 26047547240 | 7510 | 7480 | 7510 | 7480 | 1369 |
| 332 | 20231110 | 130100 | 26037278480 | 7490 | 7450 | 7490 | 7450 | 632 |
| 333 | 20231110 | 130000 | 26032550070 | 7480 | 7480 | 7480 | 7460 | 1080 |
| 334 | 20231110 | 125900 | 26024485160 | 7460 | 7480 | 7480 | 7450 | 1904 |
| 335 | 20231110 | 125800 | 26010262600 | 7480 | 7460 | 7480 | 7460 | 2928 |
| 336 | 20231110 | 125700 | 25988383540 | 7460 | 7450 | 7470 | 7440 | 2860 |
| 337 | 20231110 | 125600 | 25967085280 | 7430 | 7470 | 7480 | 7430 | 5804 |
| 338 | 20231110 | 125500 | 25923802860 | 7480 | 7500 | 7500 | 7480 | 2908 |
| 339 | 20231110 | 125400 | 25902024090 | 7500 | 7530 | 7530 | 7500 | 2380 |
| 340 | 20231110 | 125300 | 25884173190 | 7500 | 7500 | 7530 | 7500 | 6865 |
| 341 | 20231110 | 125200 | 25832642530 | 7500 | 7540 | 7540 | 7500 | 6777 |
| 342 | 20231110 | 125100 | 25781678880 | 7550 | 7570 | 7570 | 7550 | 621 |
| 343 | 20231110 | 125000 | 25776986090 | 7570 | 7570 | 7580 | 7550 | 2095 |
| 344 | 20231110 | 124900 | 25761132660 | 7570 | 7570 | 7580 | 7560 | 3059 |
| 345 | 20231110 | 124800 | 25737960530 | 7580 | 7570 | 7580 | 7560 | 5063 |
| 346 | 20231110 | 124700 | 25699656260 | 7580 | 7570 | 7580 | 7570 | 1584 |
| 347 | 20231110 | 124600 | 25687661770 | 7580 | 7600 | 7600 | 7580 | 3914 |
| 348 | 20231110 | 124500 | 25657975450 | 7600 | 7610 | 7610 | 7600 | 2882 |
| 349 | 20231110 | 124400 | 25636071970 | 7610 | 7610 | 7640 | 7610 | 2151 |
| 350 | 20231110 | 124300 | 25619684350 | 7610 | 7600 | 7610 | 7600 | 395 |
| 351 | 20231110 | 124200 | 25616681320 | 7600 | 7600 | 7610 | 7580 | 707 |
| 352 | 20231110 | 124100 | 25611309190 | 7580 | 7590 | 7600 | 7580 | 1801 |
| 353 | 20231110 | 124000 | 25597640170 | 7590 | 7590 | 7600 | 7590 | 858 |
| 354 | 20231110 | 123900 | 25591126870 | 7590 | 7590 | 7610 | 7590 | 387 |
| 355 | 20231110 | 123800 | 25588189320 | 7590 | 7590 | 7610 | 7590 | 782 |
| 356 | 20231110 | 123700 | 25582253900 | 7610 | 7620 | 7620 | 7580 | 1810 |
| 357 | 20231110 | 123600 | 25568517140 | 7620 | 7620 | 7620 | 7590 | 4154 |
| 358 | 20231110 | 123500 | 25536928200 | 7620 | 7630 | 7630 | 7620 | 571 |
| 359 | 20231110 | 123400 | 25532576680 | 7630 | 7600 | 7630 | 7600 | 1144 |
| 360 | 20231110 | 123300 | 25523863700 | 7610 | 7610 | 7610 | 7600 | 1461 |
| 361 | 20231110 | 123200 | 25512750990 | 7620 | 7600 | 7630 | 7600 | 266 |
| 362 | 20231110 | 123100 | 25510723590 | 7600 | 7620 | 7630 | 7600 | 835 |
| 363 | 20231110 | 123000 | 25504366690 | 7630 | 7620 | 7630 | 7600 | 2320 |
| 364 | 20231110 | 122900 | 25486719390 | 7620 | 7650 | 7650 | 7620 | 4131 |
| 365 | 20231110 | 122800 | 25455224910 | 7660 | 7640 | 7660 | 7640 | 592 |
| 366 | 20231110 | 122700 | 25450696230 | 7640 | 7620 | 7650 | 7620 | 873 |
| 367 | 20231110 | 122600 | 25444033520 | 7620 | 7620 | 7650 | 7620 | 1062 |
| 368 | 20231110 | 122500 | 25435933290 | 7630 | 7650 | 7650 | 7620 | 571 |
| 369 | 20231110 | 122400 | 25431573280 | 7660 | 7650 | 7660 | 7640 | 394 |
| 370 | 20231110 | 122300 | 25428559510 | 7660 | 7660 | 7660 | 7630 | 1976 |
| 371 | 20231110 | 122200 | 25413438860 | 7670 | 7620 | 7670 | 7610 | 1227 |
| 372 | 20231110 | 122100 | 25404044510 | 7630 | 7590 | 7630 | 7590 | 832 |
| 373 | 20231110 | 122000 | 25397714750 | 7590 | 7620 | 7630 | 7590 | 2228 |
| 374 | 20231110 | 121900 | 25380756830 | 7630 | 7600 | 7630 | 7600 | 2656 |
| 375 | 20231110 | 121800 | 25360510270 | 7600 | 7600 | 7610 | 7590 | 1536 |
| 376 | 20231110 | 121700 | 25348836440 | 7600 | 7580 | 7610 | 7580 | 1768 |
| 377 | 20231110 | 121600 | 25335418280 | 7580 | 7560 | 7610 | 7560 | 2686 |
| 378 | 20231110 | 121500 | 25315037920 | 7570 | 7590 | 7630 | 7570 | 14016 |
| 379 | 20231110 | 121400 | 25208690450 | 7590 | 7690 | 7700 | 7590 | 16999 |
| 380 | 20231110 | 121300 | 25078916170 | 7690 | 7680 | 7690 | 7680 | 377 |
| 381 | 20231110 | 121200 | 25076019780 | 7680 | 7690 | 7700 | 7680 | 476 |
| 382 | 20231110 | 121100 | 25072359090 | 7690 | 7680 | 7700 | 7680 | 1662 |
| 383 | 20231110 | 121000 | 25059585020 | 7680 | 7700 | 7700 | 7680 | 2438 |
| 384 | 20231110 | 120900 | 25040832370 | 7700 | 7700 | 7700 | 7680 | 3252 |
| 385 | 20231110 | 120800 | 25015837550 | 7710 | 7710 | 7710 | 7700 | 1325 |
| 386 | 20231110 | 120700 | 25005632850 | 7710 | 7700 | 7710 | 7700 | 802 |
| 387 | 20231110 | 120600 | 24999452760 | 7710 | 7710 | 7720 | 7690 | 1460 |
| 388 | 20231110 | 120500 | 24988205420 | 7720 | 7690 | 7720 | 7680 | 1534 |
| 389 | 20231110 | 120400 | 24976399190 | 7680 | 7680 | 7700 | 7660 | 1380 |
| 390 | 20231110 | 120300 | 24965817280 | 7680 | 7690 | 7700 | 7650 | 7709 |
| 391 | 20231110 | 120200 | 24906676320 | 7680 | 7730 | 7730 | 7680 | 3910 |
| 392 | 20231110 | 120100 | 24876529070 | 7730 | 7710 | 7740 | 7690 | 1610 |
| 393 | 20231110 | 120000 | 24864103850 | 7690 | 7800 | 7800 | 7670 | 20281 |
| 394 | 20231110 | 115900 | 24707634040 | 7800 | 7860 | 7860 | 7800 | 9348 |
| 395 | 20231110 | 115800 | 24634534510 | 7850 | 7860 | 7860 | 7850 | 456 |
| 396 | 20231110 | 115700 | 24630951170 | 7850 | 7850 | 7880 | 7820 | 5071 |
| 397 | 20231110 | 115600 | 24591208530 | 7850 | 7870 | 7890 | 7850 | 2201 |
| 398 | 20231110 | 115500 | 24573903880 | 7870 | 7870 | 7880 | 7860 | 2253 |
| 399 | 20231110 | 115400 | 24556173940 | 7870 | 7870 | 7880 | 7870 | 1759 |
| 400 | 20231110 | 115300 | 24542330040 | 7870 | 7880 | 7890 | 7870 | 651 |
| 401 | 20231110 | 115200 | 24537200630 | 7880 | 7890 | 7890 | 7870 | 298 |
| 402 | 20231110 | 115100 | 24534855310 | 7870 | 7880 | 7880 | 7870 | 397 |
| 403 | 20231110 | 115000 | 24531727040 | 7880 | 7880 | 7880 | 7870 | 160 |
| 404 | 20231110 | 114900 | 24530467180 | 7880 | 7880 | 7890 | 7870 | 876 |
| 405 | 20231110 | 114800 | 24523567760 | 7880 | 7880 | 7890 | 7880 | 859 |
| 406 | 20231110 | 114700 | 24516797720 | 7880 | 7890 | 7890 | 7880 | 161 |
| 407 | 20231110 | 114600 | 24515528130 | 7890 | 7860 | 7890 | 7850 | 1382 |
| 408 | 20231110 | 114500 | 24504659170 | 7860 | 7870 | 7870 | 7840 | 3652 |
| 409 | 20231110 | 114400 | 24475978270 | 7870 | 7870 | 7870 | 7860 | 1394 |
| 410 | 20231110 | 114300 | 24465021140 | 7870 | 7880 | 7890 | 7870 | 1186 |
| 411 | 20231110 | 114200 | 24455686110 | 7880 | 7870 | 7880 | 7870 | 246 |
| 412 | 20231110 | 114100 | 24453749810 | 7870 | 7880 | 7890 | 7870 | 935 |
| 413 | 20231110 | 114000 | 24446381900 | 7880 | 7890 | 7900 | 7870 | 721 |
| 414 | 20231110 | 113900 | 24440693620 | 7890 | 7870 | 7890 | 7870 | 704 |
| 415 | 20231110 | 113800 | 24435139690 | 7890 | 7890 | 7890 | 7860 | 5153 |
| 416 | 20231110 | 113700 | 24394577210 | 7890 | 7890 | 7900 | 7880 | 858 |
| 417 | 20231110 | 113600 | 24387805010 | 7890 | 7910 | 7910 | 7880 | 2673 |
| 418 | 20231110 | 113500 | 24366726710 | 7910 | 7900 | 7910 | 7890 | 379 |
| 419 | 20231110 | 113400 | 24363732700 | 7900 | 7890 | 7900 | 7890 | 719 |
| 420 | 20231110 | 113300 | 24358055180 | 7900 | 7880 | 7910 | 7880 | 1933 |
| 421 | 20231110 | 113200 | 24342811700 | 7880 | 7910 | 7910 | 7880 | 1980 |
| 422 | 20231110 | 113100 | 24327185370 | 7910 | 7940 | 7940 | 7900 | 1760 |
| 423 | 20231110 | 113000 | 24313244670 | 7950 | 7960 | 7970 | 7950 | 1053 |
| 424 | 20231110 | 112900 | 24304867940 | 7960 | 7950 | 7970 | 7950 | 1244 |
| 425 | 20231110 | 112800 | 24294966130 | 7960 | 7920 | 7970 | 7920 | 122 |
| 426 | 20231110 | 112700 | 24293996320 | 7920 | 8040 | 8040 | 7910 | 4743 |
| 427 | 20231110 | 112600 | 24256084650 | 8040 | 8030 | 8040 | 8000 | 8012 |
| 428 | 20231110 | 112500 | 24191764470 | 8030 | 8000 | 8040 | 7970 | 6425 |
| 429 | 20231110 | 112400 | 24140278280 | 8000 | 7920 | 8030 | 7920 | 9846 |
| 430 | 20231110 | 112300 | 24061739290 | 7920 | 7920 | 7920 | 7890 | 260 |
| 431 | 20231110 | 112200 | 24059681700 | 7910 | 7900 | 7910 | 7890 | 265 |
| 432 | 20231110 | 112100 | 24057589590 | 7920 | 7930 | 7930 | 7920 | 518 |
| 433 | 20231110 | 112000 | 24053487000 | 7930 | 7910 | 7940 | 7900 | 1293 |
| 434 | 20231110 | 111900 | 24043248180 | 7910 | 7920 | 7920 | 7910 | 61 |
| 435 | 20231110 | 111800 | 24042765660 | 7920 | 7920 | 7920 | 7890 | 60 |
| 436 | 20231110 | 111700 | 24042291750 | 7920 | 7880 | 7920 | 7880 | 561 |
| 437 | 20231110 | 111600 | 24037868340 | 7890 | 7930 | 7940 | 7880 | 708 |
| 438 | 20231110 | 111500 | 24032268990 | 7890 | 7920 | 7940 | 7890 | 1387 |
| 439 | 20231110 | 111400 | 24021271740 | 7920 | 7930 | 7940 | 7910 | 2501 |
| 440 | 20231110 | 111300 | 24001451520 | 7940 | 7900 | 7940 | 7890 | 2841 |
| 441 | 20231110 | 111200 | 23979004050 | 7900 | 7890 | 7900 | 7880 | 471 |
| 442 | 20231110 | 111100 | 23975287010 | 7880 | 7880 | 7890 | 7880 | 910 |
| 443 | 20231110 | 111000 | 23968116170 | 7880 | 7890 | 7900 | 7880 | 103 |
| 444 | 20231110 | 110900 | 23967303500 | 7890 | 7870 | 7890 | 7860 | 2224 |
| 445 | 20231110 | 110800 | 23949802350 | 7890 | 7900 | 7900 | 7860 | 1999 |
| 446 | 20231110 | 110700 | 23934076500 | 7900 | 7870 | 7900 | 7860 | 459 |
| 447 | 20231110 | 110600 | 23930466770 | 7900 | 7870 | 7930 | 7850 | 4702 |
| 448 | 20231110 | 110500 | 23893499320 | 7870 | 7920 | 7920 | 7860 | 5119 |
| 449 | 20231110 | 110400 | 23853118010 | 7910 | 7950 | 7950 | 7910 | 610 |
| 450 | 20231110 | 110300 | 23848286080 | 7950 | 7950 | 7950 | 7930 | 597 |
| 451 | 20231110 | 110200 | 23843545350 | 7960 | 7970 | 7970 | 7940 | 1353 |
| 452 | 20231110 | 110100 | 23832781570 | 7970 | 7950 | 7970 | 7940 | 3555 |
| 453 | 20231110 | 110000 | 23804503380 | 7950 | 7900 | 7960 | 7900 | 5679 |
| 454 | 20231110 | 105900 | 23759513810 | 7900 | 7890 | 7900 | 7880 | 577 |
| 455 | 20231110 | 105800 | 23754960940 | 7900 | 7900 | 7910 | 7900 | 253 |
| 456 | 20231110 | 105700 | 23752962220 | 7900 | 7900 | 7920 | 7860 | 2688 |
| 457 | 20231110 | 105600 | 23731776760 | 7900 | 7910 | 7920 | 7900 | 1716 |
| 458 | 20231110 | 105500 | 23718204220 | 7910 | 7960 | 7960 | 7900 | 2988 |
| 459 | 20231110 | 105400 | 23694491660 | 7950 | 7950 | 7950 | 7930 | 2483 |
| 460 | 20231110 | 105300 | 23674766190 | 7940 | 7890 | 7970 | 7890 | 5745 |
| 461 | 20231110 | 105200 | 23629174210 | 7890 | 7870 | 7900 | 7860 | 1457 |
| 462 | 20231110 | 105100 | 23617692230 | 7870 | 7870 | 7870 | 7860 | 1839 |
| 463 | 20231110 | 105000 | 23603232240 | 7870 | 7870 | 7890 | 7860 | 4616 |
| 464 | 20231110 | 104900 | 23566890800 | 7860 | 7860 | 7890 | 7860 | 2040 |
| 465 | 20231110 | 104800 | 23550846970 | 7860 | 7880 | 7880 | 7860 | 4340 |
| 466 | 20231110 | 104700 | 23516699980 | 7880 | 7870 | 7900 | 7870 | 2180 |
| 467 | 20231110 | 104600 | 23499510130 | 7870 | 7900 | 7920 | 7870 | 4263 |
| 468 | 20231110 | 104500 | 23465878290 | 7900 | 7910 | 7920 | 7900 | 1147 |
| 469 | 20231110 | 104400 | 23456809490 | 7920 | 7900 | 7920 | 7900 | 652 |
| 470 | 20231110 | 104300 | 23451654530 | 7890 | 7930 | 7930 | 7890 | 1202 |
| 471 | 20231110 | 104200 | 23442158510 | 7910 | 7920 | 7960 | 7910 | 5624 |
| 472 | 20231110 | 104100 | 23397472310 | 7920 | 7900 | 7920 | 7890 | 2489 |
| 473 | 20231110 | 104000 | 23377789550 | 7900 | 7910 | 7930 | 7880 | 2786 |
| 474 | 20231110 | 103900 | 23355766830 | 7910 | 7860 | 7910 | 7860 | 2082 |
| 475 | 20231110 | 103800 | 23339351740 | 7860 | 7890 | 7900 | 7860 | 6453 |
| 476 | 20231110 | 103700 | 23288525040 | 7880 | 7880 | 7920 | 7870 | 5599 |
| 477 | 20231110 | 103600 | 23244335400 | 7890 | 7850 | 7890 | 7850 | 5642 |
| 478 | 20231110 | 103500 | 23199948310 | 7850 | 7850 | 7880 | 7820 | 17340 |
| 479 | 20231110 | 103400 | 23063933980 | 7840 | 7930 | 7940 | 7820 | 31695 |
| 480 | 20231110 | 103300 | 22814601090 | 7940 | 7920 | 7940 | 7880 | 22965 |
| 481 | 20231110 | 103200 | 22632952610 | 7930 | 8100 | 8100 | 7920 | 33028 |
| 482 | 20231110 | 103100 | 22368180070 | 8090 | 8030 | 8100 | 8030 | 6910 |
| 483 | 20231110 | 103000 | 22312435570 | 8030 | 8070 | 8070 | 8030 | 12083 |
| 484 | 20231110 | 102900 | 22215086230 | 8030 | 8030 | 8030 | 8030 | 0 |
| 485 | 20231110 | 102800 | 22215086230 | 8030 | 8050 | 8060 | 8030 | 9765 |
| 486 | 20231110 | 102700 | 22136578080 | 8060 | 8150 | 8160 | 8030 | 44879 |
| 487 | 20231110 | 102600 | 21773756570 | 8150 | 8260 | 8260 | 8110 | 29586 |
| 488 | 20231110 | 102500 | 21531685620 | 8260 | 8280 | 8290 | 8260 | 7091 |
| 489 | 20231110 | 102400 | 21473044050 | 8280 | 8300 | 8310 | 8270 | 2543 |
| 490 | 20231110 | 102300 | 21451988260 | 8320 | 8300 | 8320 | 8270 | 2467 |
| 491 | 20231110 | 102200 | 21431547030 | 8310 | 8300 | 8330 | 8300 | 1095 |
| 492 | 20231110 | 102100 | 21422444940 | 8310 | 8290 | 8310 | 8280 | 2041 |
| 493 | 20231110 | 102000 | 21405523370 | 8290 | 8300 | 8300 | 8260 | 5707 |
| 494 | 20231110 | 101900 | 21358315520 | 8300 | 8280 | 8300 | 8270 | 7911 |
| 495 | 20231110 | 101800 | 21292807790 | 8290 | 8300 | 8320 | 8270 | 8538 |
| 496 | 20231110 | 101700 | 21222064420 | 8330 | 8330 | 8390 | 8270 | 10953 |
| 497 | 20231110 | 101600 | 21131304680 | 8300 | 8310 | 8360 | 8300 | 10316 |
| 498 | 20231110 | 101500 | 21045495860 | 8330 | 8360 | 8370 | 8310 | 14768 |
| 499 | 20231110 | 101400 | 20922579910 | 8360 | 8400 | 8410 | 8350 | 7483 |
| 500 | 20231110 | 101300 | 20859986430 | 8410 | 8410 | 8420 | 8380 | 4338 |
| 501 | 20231110 | 101200 | 20823583950 | 8420 | 8430 | 8430 | 8400 | 1992 |
| 502 | 20231110 | 101100 | 20806823710 | 8430 | 8410 | 8450 | 8400 | 1667 |
| 503 | 20231110 | 101000 | 20792764180 | 8400 | 8400 | 8410 | 8390 | 1053 |
| 504 | 20231110 | 100900 | 20783917370 | 8400 | 8420 | 8440 | 8400 | 3175 |
| 505 | 20231110 | 100800 | 20757197510 | 8440 | 8410 | 8440 | 8400 | 1647 |
| 506 | 20231110 | 100700 | 20743335080 | 8420 | 8380 | 8450 | 8370 | 1781 |
| 507 | 20231110 | 100600 | 20728373350 | 8380 | 8400 | 8410 | 8370 | 7917 |
| 508 | 20231110 | 100500 | 20661934280 | 8400 | 8420 | 8440 | 8400 | 2431 |
| 509 | 20231110 | 100400 | 20641473300 | 8440 | 8390 | 8460 | 8370 | 4556 |
| 510 | 20231110 | 100300 | 20603197620 | 8390 | 8410 | 8450 | 8390 | 4962 |
| 511 | 20231110 | 100200 | 20561489310 | 8400 | 8460 | 8460 | 8400 | 11478 |
| 512 | 20231110 | 100100 | 20464859370 | 8440 | 8500 | 8530 | 8440 | 5431 |
| 513 | 20231110 | 100000 | 20418708850 | 8500 | 8500 | 8540 | 8470 | 10159 |
| 514 | 20231110 | 095900 | 20332330620 | 8500 | 8540 | 8570 | 8480 | 4594 |
| 515 | 20231110 | 095800 | 20293198000 | 8540 | 8480 | 8580 | 8430 | 10114 |
| 516 | 20231110 | 095700 | 20207343390 | 8480 | 8470 | 8500 | 8440 | 5682 |
| 517 | 20231110 | 095600 | 20159246090 | 8470 | 8580 | 8590 | 8440 | 34982 |
| 518 | 20231110 | 095500 | 19862371360 | 8570 | 8530 | 8630 | 8510 | 32766 |
| 519 | 20231110 | 095400 | 19580952810 | 8530 | 8570 | 8570 | 8510 | 10212 |
| 520 | 20231110 | 095300 | 19493763540 | 8510 | 8470 | 8600 | 8440 | 26878 |
| 521 | 20231110 | 095200 | 19264147600 | 8440 | 8510 | 8530 | 8440 | 15765 |
| 522 | 20231110 | 095100 | 19130183790 | 8530 | 8490 | 8530 | 8430 | 11204 |
| 523 | 20231110 | 095000 | 19035157660 | 8500 | 8360 | 8530 | 8350 | 14020 |
| 524 | 20231110 | 094900 | 18916758920 | 8360 | 8380 | 8410 | 8350 | 3620 |
| 525 | 20231110 | 094800 | 18886462700 | 8370 | 8390 | 8390 | 8330 | 6621 |
| 526 | 20231110 | 094700 | 18831116180 | 8370 | 8360 | 8420 | 8360 | 5773 |
| 527 | 20231110 | 094600 | 18782637100 | 8350 | 8420 | 8420 | 8270 | 25012 |
| 528 | 20231110 | 094500 | 18574256790 | 8410 | 8490 | 8510 | 8410 | 10072 |
| 529 | 20231110 | 094400 | 18489016450 | 8510 | 8420 | 8540 | 8390 | 17478 |
| 530 | 20231110 | 094300 | 18341603250 | 8430 | 8500 | 8500 | 8420 | 9231 |
| 531 | 20231110 | 094200 | 18263568550 | 8470 | 8550 | 8550 | 8420 | 27411 |
| 532 | 20231110 | 094100 | 18031627920 | 8550 | 8590 | 8620 | 8480 | 20851 |
| 533 | 20231110 | 094000 | 17853734210 | 8590 | 8700 | 8700 | 8550 | 34927 |
| 534 | 20231110 | 093900 | 17552555090 | 8700 | 8640 | 8720 | 8620 | 24961 |
| 535 | 20231110 | 093800 | 17335642870 | 8640 | 8670 | 8690 | 8620 | 16951 |
| 536 | 20231110 | 093700 | 17188943460 | 8680 | 8700 | 8730 | 8610 | 49915 |
| 537 | 20231110 | 093600 | 16756630950 | 8670 | 8750 | 8800 | 8610 | 96555 |
| 538 | 20231110 | 093500 | 15914316180 | 8760 | 8550 | 8770 | 8520 | 76318 |
| 539 | 20231110 | 093400 | 15251431670 | 8560 | 8590 | 8590 | 8460 | 23429 |
| 540 | 20231110 | 093300 | 15051387210 | 8600 | 8650 | 8680 | 8550 | 53887 |
| 541 | 20231110 | 093200 | 14586596470 | 8650 | 8460 | 8700 | 8450 | 64648 |
| 542 | 20231110 | 093100 | 14029754340 | 8460 | 8430 | 8520 | 8380 | 20109 |
| 543 | 20231110 | 093000 | 13859463680 | 8430 | 8320 | 8460 | 8300 | 9551 |
| 544 | 20231110 | 092900 | 13779165710 | 8290 | 8420 | 8430 | 8270 | 18176 |
| 545 | 20231110 | 092800 | 13627426330 | 8400 | 8450 | 8450 | 8400 | 7421 |
| 546 | 20231110 | 092700 | 13564934170 | 8450 | 8400 | 8460 | 8380 | 9988 |
| 547 | 20231110 | 092600 | 13480834130 | 8400 | 8400 | 8420 | 8360 | 5653 |
| 548 | 20231110 | 092500 | 13433395210 | 8370 | 8320 | 8400 | 8300 | 10942 |
| 549 | 20231110 | 092400 | 13342244220 | 8320 | 8400 | 8410 | 8320 | 10919 |
| 550 | 20231110 | 092300 | 13250971480 | 8420 | 8400 | 8470 | 8390 | 12999 |
| 551 | 20231110 | 092200 | 13141440350 | 8400 | 8370 | 8420 | 8350 | 6550 |
| 552 | 20231110 | 092100 | 13086470720 | 8360 | 8410 | 8410 | 8310 | 12491 |
| 553 | 20231110 | 092000 | 12982026030 | 8410 | 8370 | 8420 | 8330 | 14184 |
| 554 | 20231110 | 091900 | 12863164860 | 8380 | 8260 | 8390 | 8250 | 13197 |
| 555 | 20231110 | 091800 | 12753122550 | 8250 | 8300 | 8300 | 8250 | 15413 |
| 556 | 20231110 | 091700 | 12625738260 | 8290 | 8300 | 8300 | 8250 | 10645 |
| 557 | 20231110 | 091600 | 12537665120 | 8310 | 8330 | 8340 | 8270 | 16396 |
| 558 | 20231110 | 091500 | 12401399170 | 8320 | 8260 | 8360 | 8220 | 28941 |
| 559 | 20231110 | 091400 | 12161484110 | 8260 | 8520 | 8530 | 8260 | 77103 |
| 560 | 20231110 | 091300 | 11517456030 | 8520 | 8560 | 8600 | 8510 | 20431 |
| 561 | 20231110 | 091200 | 11342640720 | 8570 | 8510 | 8600 | 8510 | 11895 |
| 562 | 20231110 | 091100 | 11240917300 | 8510 | 8530 | 8560 | 8470 | 39053 |
| 563 | 20231110 | 091000 | 10909174400 | 8530 | 8640 | 8640 | 8510 | 19706 |
| 564 | 20231110 | 090900 | 10740546450 | 8650 | 8590 | 8770 | 8560 | 21244 |
| 565 | 20231110 | 090800 | 10556680030 | 8590 | 8690 | 8790 | 8510 | 45241 |
| 566 | 20231110 | 090700 | 10166151130 | 8690 | 8730 | 8790 | 8560 | 56040 |
| 567 | 20231110 | 090600 | 9678401150 | 8720 | 8610 | 8790 | 8550 | 57609 |
| 568 | 20231110 | 090500 | 9178609290 | 8640 | 8540 | 8760 | 8470 | 63532 |
| 569 | 20231110 | 090400 | 8629127670 | 8520 | 8580 | 8680 | 8500 | 82999 |
| 570 | 20231110 | 090300 | 7917803240 | 8590 | 8860 | 8890 | 8510 | 137480 |
| 571 | 20231110 | 090200 | 6726964730 | 8890 | 9130 | 9130 | 8810 | 109996 |
| 572 | 20231110 | 090100 | 5741368450 | 9130 | 9020 | 9240 | 8920 | 206661 |
| 573 | 20231110 | 090000 | 3858123840 | 9100 | 8920 | 9370 | 8700 | 426495 |