31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 17012 |
| 3 | 20231030 | 183000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20231030 | 182900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20231030 | 182800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20231030 | 182700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20231030 | 182600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20231030 | 182500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20231030 | 182400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20231030 | 182300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20231030 | 182200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20231030 | 182100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20231030 | 182000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20231030 | 181900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20231030 | 181800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20231030 | 181700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20231030 | 181600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20231030 | 181500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20231030 | 181400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20231030 | 181300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20231030 | 181200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20231030 | 181100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20231030 | 181000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20231030 | 180900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20231030 | 180800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20231030 | 180700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20231030 | 180600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20231030 | 180500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20231030 | 180400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20231030 | 180300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20231030 | 180200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20231030 | 180100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 17012 |
| 33 | 20231030 | 180000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20231030 | 175900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20231030 | 175800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20231030 | 175700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20231030 | 175600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20231030 | 175500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20231030 | 175400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20231030 | 175300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20231030 | 175200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20231030 | 175100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20231030 | 175000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20231030 | 174900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20231030 | 174800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20231030 | 174700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20231030 | 174600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20231030 | 174500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20231030 | 174400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20231030 | 174300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20231030 | 174200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20231030 | 174100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20231030 | 174000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20231030 | 173900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20231030 | 173800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20231030 | 173700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20231030 | 173600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20231030 | 173500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20231030 | 173400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20231030 | 173300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20231030 | 173200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20231030 | 173100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 17012 |
| 63 | 20231030 | 173000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20231030 | 172900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20231030 | 172800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20231030 | 172700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20231030 | 172600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20231030 | 172500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20231030 | 172400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20231030 | 172300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20231030 | 172200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20231030 | 172100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20231030 | 172000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20231030 | 171900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20231030 | 171800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20231030 | 171700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20231030 | 171600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20231030 | 171500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20231030 | 171400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20231030 | 171300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20231030 | 171200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20231030 | 171100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20231030 | 171000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20231030 | 170900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20231030 | 170800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20231030 | 170700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20231030 | 170600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20231030 | 170500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20231030 | 170400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20231030 | 170300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20231030 | 170200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20231030 | 170100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 17012 |
| 93 | 20231030 | 170000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20231030 | 165900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20231030 | 165800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20231030 | 165700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20231030 | 165600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20231030 | 165500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20231030 | 165400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20231030 | 165300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20231030 | 165200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20231030 | 165100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20231030 | 165000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20231030 | 164900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20231030 | 164800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20231030 | 164700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20231030 | 164600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20231030 | 164500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20231030 | 164400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20231030 | 164300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20231030 | 164200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20231030 | 164100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20231030 | 164000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20231030 | 163900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20231030 | 163800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20231030 | 163700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20231030 | 163600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20231030 | 163500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20231030 | 163400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20231030 | 163300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20231030 | 163200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20231030 | 163100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 17012 |
| 123 | 20231030 | 163000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20231030 | 162900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20231030 | 162800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20231030 | 162700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20231030 | 162600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20231030 | 162500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20231030 | 162400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20231030 | 162300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20231030 | 162200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20231030 | 162100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20231030 | 162000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20231030 | 161900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20231030 | 161800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20231030 | 161700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20231030 | 161600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20231030 | 161500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20231030 | 161400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20231030 | 161300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20231030 | 161200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20231030 | 161100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20231030 | 161000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20231030 | 160900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20231030 | 160800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20231030 | 160700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20231030 | 160600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20231030 | 160500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20231030 | 160400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20231030 | 160300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20231030 | 160200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20231030 | 160100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 17012 |
| 153 | 20231030 | 160000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20231030 | 155900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20231030 | 155800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20231030 | 155700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20231030 | 155600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20231030 | 155500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20231030 | 155400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20231030 | 155300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20231030 | 155200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20231030 | 155100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20231030 | 155000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20231030 | 154900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20231030 | 154800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20231030 | 154700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20231030 | 154600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20231030 | 154500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20231030 | 154400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20231030 | 154300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20231030 | 154200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20231030 | 154100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20231030 | 154000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20231030 | 153900 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20231030 | 153800 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20231030 | 153700 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20231030 | 153600 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20231030 | 153500 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20231030 | 153400 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20231030 | 153300 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20231030 | 153200 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20231030 | 153100 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 17012 |
| 183 | 20231030 | 153000 | 10409032830 | 13030 | 13030 | 13030 | 13030 | 17012 |
| 184 | 20231030 | 152900 | 10187366470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20231030 | 152800 | 10187366470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20231030 | 152700 | 10187366470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20231030 | 152600 | 10187366470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20231030 | 152500 | 10187366470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20231030 | 152400 | 10187366470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20231030 | 152300 | 10187366470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20231030 | 152200 | 10187366470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20231030 | 152100 | 10187366470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20231030 | 152000 | 10187366470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20231030 | 151900 | 10187366470 | 13070 | 13060 | 13070 | 13030 | 3070 |
| 195 | 20231030 | 151800 | 10147316330 | 13080 | 13080 | 13090 | 13050 | 2242 |
| 196 | 20231030 | 151700 | 10118018310 | 13090 | 13150 | 13150 | 13090 | 11695 |
| 197 | 20231030 | 151600 | 9964739050 | 13150 | 13030 | 13150 | 13030 | 14306 |
| 198 | 20231030 | 151500 | 9777400550 | 13030 | 13040 | 13040 | 13020 | 1887 |
| 199 | 20231030 | 151400 | 9752826350 | 13040 | 13030 | 13040 | 13020 | 1413 |
| 200 | 20231030 | 151300 | 9734411560 | 13020 | 13000 | 13020 | 13000 | 3065 |
| 201 | 20231030 | 151200 | 9694530620 | 13000 | 12990 | 13000 | 12990 | 1445 |
| 202 | 20231030 | 151100 | 9675745990 | 12990 | 13000 | 13000 | 12990 | 159 |
| 203 | 20231030 | 151000 | 9673679370 | 13000 | 12990 | 13000 | 12980 | 1487 |
| 204 | 20231030 | 150900 | 9654355780 | 12990 | 12990 | 12990 | 12990 | 115 |
| 205 | 20231030 | 150800 | 9652861930 | 12990 | 12980 | 13000 | 12980 | 412 |
| 206 | 20231030 | 150700 | 9647510510 | 12980 | 12990 | 12990 | 12980 | 417 |
| 207 | 20231030 | 150600 | 9642097730 | 12990 | 13000 | 13000 | 12980 | 568 |
| 208 | 20231030 | 150500 | 9634715310 | 13000 | 13010 | 13010 | 13000 | 2952 |
| 209 | 20231030 | 150400 | 9596327280 | 13010 | 13000 | 13010 | 13000 | 1111 |
| 210 | 20231030 | 150300 | 9581884250 | 13000 | 13000 | 13000 | 12990 | 603 |
| 211 | 20231030 | 150200 | 9574045260 | 13000 | 12990 | 13000 | 12990 | 828 |
| 212 | 20231030 | 150100 | 9563282710 | 12980 | 13000 | 13000 | 12980 | 546 |
| 213 | 20231030 | 150000 | 9556192910 | 12990 | 13000 | 13010 | 12990 | 150 |
| 214 | 20231030 | 145900 | 9554243630 | 13000 | 13010 | 13010 | 13000 | 669 |
| 215 | 20231030 | 145800 | 9545546250 | 13010 | 13010 | 13030 | 13000 | 2782 |
| 216 | 20231030 | 145700 | 9509365320 | 13020 | 13010 | 13040 | 13000 | 1612 |
| 217 | 20231030 | 145600 | 9488377460 | 13000 | 12950 | 13000 | 12950 | 3712 |
| 218 | 20231030 | 145500 | 9440183550 | 12940 | 12940 | 12960 | 12930 | 1786 |
| 219 | 20231030 | 145400 | 9417071320 | 12940 | 12930 | 12940 | 12910 | 804 |
| 220 | 20231030 | 145300 | 9406673630 | 12910 | 12920 | 12930 | 12910 | 271 |
| 221 | 20231030 | 145200 | 9403172480 | 12920 | 12920 | 12920 | 12920 | 182 |
| 222 | 20231030 | 145100 | 9400821040 | 12910 | 12920 | 12920 | 12910 | 358 |
| 223 | 20231030 | 145000 | 9396199140 | 12920 | 12900 | 12920 | 12900 | 1508 |
| 224 | 20231030 | 144900 | 9376741570 | 12900 | 12900 | 12900 | 12890 | 486 |
| 225 | 20231030 | 144800 | 9370474020 | 12890 | 12910 | 12910 | 12890 | 776 |
| 226 | 20231030 | 144700 | 9360458250 | 12910 | 12910 | 12910 | 12890 | 1725 |
| 227 | 20231030 | 144600 | 9338208680 | 12910 | 12920 | 12920 | 12910 | 542 |
| 228 | 20231030 | 144500 | 9331209960 | 12920 | 12900 | 12920 | 12900 | 7177 |
| 229 | 20231030 | 144400 | 9238625370 | 12900 | 12920 | 12920 | 12900 | 2003 |
| 230 | 20231030 | 144300 | 9212777920 | 12920 | 12920 | 12920 | 12920 | 92 |
| 231 | 20231030 | 144200 | 9211589280 | 12910 | 12930 | 12930 | 12910 | 594 |
| 232 | 20231030 | 144100 | 9203919250 | 12920 | 12920 | 12920 | 12920 | 10 |
| 233 | 20231030 | 144000 | 9203790050 | 12920 | 12900 | 12920 | 12900 | 137 |
| 234 | 20231030 | 143900 | 9202021510 | 12920 | 12930 | 12930 | 12880 | 682 |
| 235 | 20231030 | 143800 | 9193224350 | 12920 | 12920 | 12920 | 12880 | 2966 |
| 236 | 20231030 | 143700 | 9154952220 | 12910 | 12930 | 12940 | 12910 | 813 |
| 237 | 20231030 | 143600 | 9144455020 | 12930 | 12910 | 12930 | 12910 | 332 |
| 238 | 20231030 | 143500 | 9140162280 | 12910 | 12920 | 12930 | 12910 | 630 |
| 239 | 20231030 | 143400 | 9132018310 | 12930 | 12890 | 12930 | 12880 | 668 |
| 240 | 20231030 | 143300 | 9123395990 | 12880 | 12900 | 12900 | 12880 | 525 |
| 241 | 20231030 | 143200 | 9116631800 | 12900 | 12940 | 12940 | 12900 | 589 |
| 242 | 20231030 | 143100 | 9109023660 | 12940 | 12910 | 12940 | 12910 | 482 |
| 243 | 20231030 | 143000 | 9102791900 | 12900 | 12900 | 12900 | 12900 | 30 |
| 244 | 20231030 | 142900 | 9102404900 | 12900 | 12950 | 12950 | 12900 | 537 |
| 245 | 20231030 | 142800 | 9095472250 | 12950 | 12950 | 12960 | 12950 | 116 |
| 246 | 20231030 | 142700 | 9093970040 | 12950 | 12940 | 12950 | 12940 | 515 |
| 247 | 20231030 | 142600 | 9087303290 | 12940 | 12930 | 12940 | 12930 | 44 |
| 248 | 20231030 | 142500 | 9086734160 | 12890 | 12890 | 12930 | 12850 | 6380 |
| 249 | 20231030 | 142400 | 9004504040 | 12890 | 12910 | 12910 | 12860 | 2390 |
| 250 | 20231030 | 142300 | 8973716940 | 12910 | 12920 | 12920 | 12910 | 330 |
| 251 | 20231030 | 142200 | 8969456340 | 12900 | 12920 | 12920 | 12900 | 500 |
| 252 | 20231030 | 142100 | 8962999920 | 12910 | 12900 | 12910 | 12900 | 1019 |
| 253 | 20231030 | 142000 | 8949850370 | 12900 | 12950 | 12950 | 12900 | 4651 |
| 254 | 20231030 | 141900 | 8889783700 | 12950 | 12930 | 12950 | 12930 | 1079 |
| 255 | 20231030 | 141800 | 8875821790 | 12950 | 12940 | 12950 | 12920 | 1590 |
| 256 | 20231030 | 141700 | 8855263090 | 12940 | 12960 | 12960 | 12940 | 1212 |
| 257 | 20231030 | 141600 | 8839564110 | 12950 | 12950 | 12960 | 12950 | 815 |
| 258 | 20231030 | 141500 | 8829004410 | 12950 | 12970 | 12970 | 12950 | 2212 |
| 259 | 20231030 | 141400 | 8800339800 | 12970 | 12970 | 12970 | 12970 | 114 |
| 260 | 20231030 | 141300 | 8798861220 | 12970 | 12970 | 12980 | 12960 | 686 |
| 261 | 20231030 | 141200 | 8789965290 | 12970 | 12970 | 12970 | 12970 | 358 |
| 262 | 20231030 | 141100 | 8785322030 | 12960 | 12960 | 12970 | 12960 | 518 |
| 263 | 20231030 | 141000 | 8778607380 | 12970 | 12970 | 12970 | 12970 | 219 |
| 264 | 20231030 | 140900 | 8775766950 | 12990 | 12990 | 12990 | 12960 | 46 |
| 265 | 20231030 | 140800 | 8775169560 | 12990 | 12990 | 12990 | 12960 | 611 |
| 266 | 20231030 | 140700 | 8767249390 | 13000 | 13000 | 13000 | 13000 | 3972 |
| 267 | 20231030 | 140600 | 8715613390 | 13000 | 12970 | 13000 | 12960 | 2908 |
| 268 | 20231030 | 140500 | 8677863310 | 12960 | 12960 | 12960 | 12960 | 104 |
| 269 | 20231030 | 140400 | 8676515470 | 12960 | 12970 | 12970 | 12960 | 967 |
| 270 | 20231030 | 140300 | 8663980350 | 12970 | 12970 | 12980 | 12970 | 196 |
| 271 | 20231030 | 140200 | 8661438080 | 12970 | 12970 | 12970 | 12960 | 409 |
| 272 | 20231030 | 140100 | 8656133780 | 12970 | 12990 | 12990 | 12970 | 283 |
| 273 | 20231030 | 140000 | 8652459830 | 13000 | 13020 | 13020 | 13000 | 851 |
| 274 | 20231030 | 135900 | 8641386900 | 13000 | 13010 | 13010 | 13000 | 107 |
| 275 | 20231030 | 135800 | 8639995140 | 13020 | 13020 | 13020 | 13020 | 185 |
| 276 | 20231030 | 135700 | 8637586440 | 13020 | 13010 | 13020 | 13010 | 301 |
| 277 | 20231030 | 135600 | 8633669640 | 13020 | 13040 | 13040 | 13020 | 148 |
| 278 | 20231030 | 135500 | 8631742290 | 13040 | 13050 | 13050 | 13040 | 738 |
| 279 | 20231030 | 135400 | 8622117580 | 13050 | 13060 | 13060 | 13050 | 596 |
| 280 | 20231030 | 135300 | 8614339770 | 13050 | 13050 | 13050 | 13050 | 193 |
| 281 | 20231030 | 135200 | 8611821120 | 13050 | 13040 | 13070 | 13030 | 2233 |
| 282 | 20231030 | 135100 | 8582709520 | 13030 | 13000 | 13030 | 13000 | 1477 |
| 283 | 20231030 | 135000 | 8563481380 | 13000 | 13000 | 13000 | 13000 | 723 |
| 284 | 20231030 | 134900 | 8554082380 | 12990 | 12970 | 12990 | 12970 | 485 |
| 285 | 20231030 | 134800 | 8547784530 | 12970 | 12970 | 12970 | 12970 | 422 |
| 286 | 20231030 | 134700 | 8542311190 | 12980 | 12980 | 13000 | 12980 | 356 |
| 287 | 20231030 | 134600 | 8537688670 | 13000 | 12980 | 13000 | 12980 | 152 |
| 288 | 20231030 | 134500 | 8535714180 | 12980 | 12990 | 13010 | 12980 | 756 |
| 289 | 20231030 | 134400 | 8525889380 | 13010 | 12970 | 13010 | 12970 | 905 |
| 290 | 20231030 | 134300 | 8514142500 | 12980 | 12990 | 12990 | 12980 | 662 |
| 291 | 20231030 | 134200 | 8505548410 | 13000 | 13000 | 13000 | 12990 | 215 |
| 292 | 20231030 | 134100 | 8502755150 | 13000 | 12980 | 13000 | 12980 | 394 |
| 293 | 20231030 | 134000 | 8497634870 | 12980 | 12970 | 12980 | 12970 | 571 |
| 294 | 20231030 | 133900 | 8490227080 | 12970 | 12950 | 12970 | 12950 | 913 |
| 295 | 20231030 | 133800 | 8478396980 | 12940 | 12970 | 12970 | 12940 | 1464 |
| 296 | 20231030 | 133700 | 8459435670 | 12960 | 12970 | 12990 | 12960 | 1178 |
| 297 | 20231030 | 133600 | 8444161880 | 12970 | 13010 | 13010 | 12970 | 8961 |
| 298 | 20231030 | 133500 | 8327709910 | 13010 | 13010 | 13020 | 13010 | 1625 |
| 299 | 20231030 | 133400 | 8306568160 | 13010 | 13010 | 13010 | 13010 | 730 |
| 300 | 20231030 | 133300 | 8297070860 | 13010 | 13010 | 13020 | 13010 | 534 |
| 301 | 20231030 | 133200 | 8290121520 | 13000 | 13020 | 13020 | 13000 | 598 |
| 302 | 20231030 | 133100 | 8282346900 | 13020 | 13030 | 13030 | 13020 | 1416 |
| 303 | 20231030 | 133000 | 8263910460 | 13020 | 13020 | 13020 | 13020 | 901 |
| 304 | 20231030 | 132900 | 8252179440 | 13000 | 13030 | 13030 | 13000 | 1978 |
| 305 | 20231030 | 132800 | 8226455690 | 13030 | 13010 | 13030 | 13010 | 374 |
| 306 | 20231030 | 132700 | 8221585800 | 13010 | 13020 | 13020 | 13010 | 1336 |
| 307 | 20231030 | 132600 | 8204191880 | 13020 | 13020 | 13020 | 13020 | 340 |
| 308 | 20231030 | 132500 | 8199765080 | 13010 | 13020 | 13030 | 13010 | 1302 |
| 309 | 20231030 | 132400 | 8182818390 | 13020 | 13060 | 13060 | 13020 | 453 |
| 310 | 20231030 | 132300 | 8176913260 | 13020 | 13020 | 13050 | 13020 | 1166 |
| 311 | 20231030 | 132200 | 8161703950 | 13040 | 13040 | 13040 | 13040 | 246 |
| 312 | 20231030 | 132100 | 8158496110 | 13040 | 13050 | 13050 | 13010 | 5129 |
| 313 | 20231030 | 132000 | 8091661040 | 13060 | 13060 | 13060 | 13050 | 161 |
| 314 | 20231030 | 131900 | 8089558480 | 13060 | 13050 | 13060 | 13050 | 393 |
| 315 | 20231030 | 131800 | 8084428800 | 13050 | 13060 | 13060 | 13050 | 772 |
| 316 | 20231030 | 131700 | 8074350480 | 13070 | 13070 | 13080 | 13060 | 2232 |
| 317 | 20231030 | 131600 | 8045162600 | 13070 | 13050 | 13070 | 13050 | 225 |
| 318 | 20231030 | 131500 | 8042224480 | 13050 | 13070 | 13080 | 13050 | 1483 |
| 319 | 20231030 | 131400 | 8022861980 | 13070 | 13070 | 13100 | 13060 | 1214 |
| 320 | 20231030 | 131300 | 8006994010 | 13070 | 13090 | 13100 | 13070 | 1580 |
| 321 | 20231030 | 131200 | 7986322750 | 13100 | 13140 | 13150 | 13100 | 1713 |
| 322 | 20231030 | 131100 | 7963830200 | 13150 | 13120 | 13150 | 13120 | 532 |
| 323 | 20231030 | 131000 | 7956844560 | 13150 | 13110 | 13150 | 13110 | 6030 |
| 324 | 20231030 | 130900 | 7877623030 | 13120 | 13120 | 13130 | 13100 | 609 |
| 325 | 20231030 | 130800 | 7869633240 | 13120 | 13100 | 13130 | 13100 | 1579 |
| 326 | 20231030 | 130700 | 7848917120 | 13120 | 13110 | 13130 | 13070 | 1516 |
| 327 | 20231030 | 130600 | 7829047310 | 13120 | 13120 | 13120 | 13070 | 742 |
| 328 | 20231030 | 130500 | 7819327380 | 13120 | 13110 | 13120 | 13060 | 638 |
| 329 | 20231030 | 130400 | 7810976830 | 13120 | 13140 | 13140 | 13110 | 1183 |
| 330 | 20231030 | 130300 | 7795449350 | 13140 | 13070 | 13140 | 13070 | 5294 |
| 331 | 20231030 | 130200 | 7726085630 | 13050 | 13040 | 13050 | 13040 | 115 |
| 332 | 20231030 | 130100 | 7724585730 | 13040 | 13110 | 13120 | 13040 | 2663 |
| 333 | 20231030 | 130000 | 7689696250 | 13110 | 13110 | 13140 | 13070 | 9680 |
| 334 | 20231030 | 125900 | 7562695130 | 13110 | 13040 | 13110 | 13040 | 5306 |
| 335 | 20231030 | 125800 | 7493287330 | 13040 | 13080 | 13080 | 13040 | 247 |
| 336 | 20231030 | 125700 | 7490061270 | 13080 | 13030 | 13080 | 13030 | 2309 |
| 337 | 20231030 | 125600 | 7459891160 | 13010 | 13000 | 13010 | 13000 | 2060 |
| 338 | 20231030 | 125500 | 7433096170 | 13000 | 13050 | 13050 | 13000 | 1399 |
| 339 | 20231030 | 125400 | 7414883910 | 13030 | 13080 | 13080 | 13030 | 472 |
| 340 | 20231030 | 125300 | 7408718180 | 13080 | 13040 | 13100 | 13040 | 4720 |
| 341 | 20231030 | 125200 | 7347003350 | 13030 | 13040 | 13070 | 13030 | 1955 |
| 342 | 20231030 | 125100 | 7321490530 | 13030 | 13050 | 13060 | 13020 | 1014 |
| 343 | 20231030 | 125000 | 7308260620 | 13050 | 12990 | 13050 | 12990 | 1513 |
| 344 | 20231030 | 124900 | 7288556220 | 12990 | 12980 | 12990 | 12980 | 330 |
| 345 | 20231030 | 124800 | 7284272350 | 12980 | 12960 | 12980 | 12920 | 3233 |
| 346 | 20231030 | 124700 | 7242427790 | 12960 | 13000 | 13000 | 12960 | 981 |
| 347 | 20231030 | 124600 | 7229694620 | 12990 | 13010 | 13010 | 12990 | 2160 |
| 348 | 20231030 | 124500 | 7201607720 | 13010 | 13040 | 13040 | 13000 | 3534 |
| 349 | 20231030 | 124400 | 7155621350 | 13050 | 13050 | 13050 | 13030 | 2578 |
| 350 | 20231030 | 124300 | 7121994300 | 13040 | 13050 | 13090 | 12990 | 5513 |
| 351 | 20231030 | 124200 | 7050020540 | 13090 | 13060 | 13110 | 13030 | 8151 |
| 352 | 20231030 | 124100 | 6943353720 | 13090 | 13020 | 13110 | 13020 | 6356 |
| 353 | 20231030 | 124000 | 6860217460 | 13020 | 13030 | 13030 | 13010 | 423 |
| 354 | 20231030 | 123900 | 6854709800 | 13030 | 13000 | 13030 | 12990 | 501 |
| 355 | 20231030 | 123800 | 6848192300 | 13000 | 12970 | 13070 | 12970 | 3131 |
| 356 | 20231030 | 123700 | 6807431820 | 12960 | 13000 | 13000 | 12960 | 1286 |
| 357 | 20231030 | 123600 | 6790746640 | 13000 | 13020 | 13020 | 12980 | 4152 |
| 358 | 20231030 | 123500 | 6736756120 | 13030 | 13010 | 13040 | 13010 | 2715 |
| 359 | 20231030 | 123400 | 6701400990 | 13000 | 12990 | 13030 | 12970 | 1888 |
| 360 | 20231030 | 123300 | 6676891210 | 13030 | 13090 | 13110 | 12950 | 14529 |
| 361 | 20231030 | 123200 | 6488063970 | 13120 | 12960 | 13180 | 12940 | 31306 |
| 362 | 20231030 | 123100 | 6079489450 | 12940 | 12960 | 12960 | 12940 | 125 |
| 363 | 20231030 | 123000 | 6077869750 | 12960 | 12950 | 12960 | 12930 | 518 |
| 364 | 20231030 | 122900 | 6071167580 | 12950 | 12950 | 12950 | 12950 | 505 |
| 365 | 20231030 | 122800 | 6064627830 | 12950 | 12930 | 12950 | 12930 | 1081 |
| 366 | 20231030 | 122700 | 6050649280 | 12920 | 12940 | 12940 | 12920 | 248 |
| 367 | 20231030 | 122600 | 6047443610 | 12950 | 12920 | 12950 | 12910 | 1650 |
| 368 | 20231030 | 122500 | 6026109360 | 12920 | 12910 | 12920 | 12910 | 581 |
| 369 | 20231030 | 122400 | 6018608510 | 12910 | 12920 | 12920 | 12910 | 120 |
| 370 | 20231030 | 122300 | 6017059260 | 12910 | 12900 | 12920 | 12900 | 817 |
| 371 | 20231030 | 122200 | 6006517630 | 12900 | 12890 | 12900 | 12890 | 227 |
| 372 | 20231030 | 122100 | 6003591590 | 12890 | 12890 | 12890 | 12890 | 158 |
| 373 | 20231030 | 122000 | 6001554970 | 12890 | 12860 | 12890 | 12860 | 1136 |
| 374 | 20231030 | 121900 | 5986930600 | 12860 | 12820 | 12860 | 12810 | 1405 |
| 375 | 20231030 | 121800 | 5968923080 | 12830 | 12830 | 12830 | 12830 | 206 |
| 376 | 20231030 | 121700 | 5966280100 | 12830 | 12830 | 12830 | 12830 | 455 |
| 377 | 20231030 | 121600 | 5960442450 | 12830 | 12830 | 12830 | 12810 | 1334 |
| 378 | 20231030 | 121500 | 5943339290 | 12830 | 12850 | 12860 | 12820 | 1626 |
| 379 | 20231030 | 121400 | 5922483940 | 12840 | 12840 | 12850 | 12840 | 483 |
| 380 | 20231030 | 121300 | 5916282110 | 12850 | 12840 | 12850 | 12840 | 110 |
| 381 | 20231030 | 121200 | 5914869690 | 12840 | 12850 | 12850 | 12830 | 779 |
| 382 | 20231030 | 121100 | 5904872740 | 12840 | 12840 | 12850 | 12840 | 880 |
| 383 | 20231030 | 121000 | 5893573510 | 12850 | 12850 | 12860 | 12850 | 432 |
| 384 | 20231030 | 120900 | 5888022020 | 12860 | 12850 | 12860 | 12850 | 22 |
| 385 | 20231030 | 120800 | 5887739250 | 12850 | 12870 | 12870 | 12850 | 102 |
| 386 | 20231030 | 120700 | 5886428510 | 12870 | 12850 | 12870 | 12850 | 190 |
| 387 | 20231030 | 120600 | 5883986670 | 12840 | 12880 | 12880 | 12840 | 87 |
| 388 | 20231030 | 120500 | 5882869510 | 12840 | 12890 | 12890 | 12840 | 2337 |
| 389 | 20231030 | 120400 | 5852821930 | 12890 | 12890 | 12900 | 12890 | 535 |
| 390 | 20231030 | 120300 | 5845925770 | 12900 | 12900 | 12900 | 12890 | 444 |
| 391 | 20231030 | 120200 | 5840198530 | 12890 | 12880 | 12890 | 12880 | 1006 |
| 392 | 20231030 | 120100 | 5827239650 | 12890 | 12880 | 12890 | 12850 | 1220 |
| 393 | 20231030 | 120000 | 5811541740 | 12890 | 12890 | 12890 | 12860 | 784 |
| 394 | 20231030 | 115900 | 5801453940 | 12890 | 12860 | 12890 | 12860 | 596 |
| 395 | 20231030 | 115800 | 5793782290 | 12860 | 12850 | 12860 | 12840 | 535 |
| 396 | 20231030 | 115700 | 5786906350 | 12850 | 12850 | 12860 | 12850 | 149 |
| 397 | 20231030 | 115600 | 5784990520 | 12860 | 12860 | 12860 | 12850 | 3849 |
| 398 | 20231030 | 115500 | 5735520980 | 12870 | 12860 | 12890 | 12860 | 20 |
| 399 | 20231030 | 115400 | 5735263570 | 12860 | 12860 | 12860 | 12860 | 5 |
| 400 | 20231030 | 115300 | 5735199270 | 12850 | 12890 | 12900 | 12850 | 2858 |
| 401 | 20231030 | 115200 | 5698412780 | 12890 | 12890 | 12900 | 12890 | 390 |
| 402 | 20231030 | 115100 | 5693385280 | 12890 | 12890 | 12890 | 12880 | 244 |
| 403 | 20231030 | 115000 | 5690241340 | 12880 | 12900 | 12900 | 12870 | 744 |
| 404 | 20231030 | 114900 | 5680658540 | 12900 | 12900 | 12910 | 12900 | 792 |
| 405 | 20231030 | 114800 | 5670441670 | 12900 | 12910 | 12920 | 12900 | 494 |
| 406 | 20231030 | 114700 | 5664065910 | 12920 | 12920 | 12920 | 12920 | 196 |
| 407 | 20231030 | 114600 | 5661533590 | 12920 | 12910 | 12920 | 12900 | 213 |
| 408 | 20231030 | 114500 | 5658785650 | 12910 | 12910 | 12910 | 12910 | 179 |
| 409 | 20231030 | 114400 | 5656474760 | 12900 | 12910 | 12910 | 12900 | 229 |
| 410 | 20231030 | 114300 | 5653518470 | 12930 | 12940 | 12940 | 12910 | 640 |
| 411 | 20231030 | 114200 | 5645252580 | 12940 | 12940 | 12940 | 12930 | 75 |
| 412 | 20231030 | 114100 | 5644282550 | 12940 | 12950 | 12950 | 12920 | 270 |
| 413 | 20231030 | 114000 | 5640791650 | 12930 | 12910 | 12930 | 12910 | 881 |
| 414 | 20231030 | 113900 | 5629406840 | 12910 | 12920 | 12920 | 12910 | 41 |
| 415 | 20231030 | 113800 | 5628877430 | 12920 | 12900 | 12920 | 12900 | 253 |
| 416 | 20231030 | 113700 | 5625611930 | 12910 | 12910 | 12910 | 12910 | 89 |
| 417 | 20231030 | 113600 | 5624462940 | 12900 | 12890 | 12900 | 12880 | 191 |
| 418 | 20231030 | 113500 | 5622001580 | 12890 | 12900 | 12900 | 12890 | 135 |
| 419 | 20231030 | 113400 | 5620260220 | 12880 | 12890 | 12900 | 12880 | 144 |
| 420 | 20231030 | 113300 | 5618404460 | 12880 | 12880 | 12890 | 12870 | 743 |
| 421 | 20231030 | 113200 | 5608837440 | 12890 | 12900 | 12900 | 12880 | 683 |
| 422 | 20231030 | 113100 | 5600037290 | 12900 | 12880 | 12900 | 12880 | 419 |
| 423 | 20231030 | 113000 | 5594636710 | 12880 | 12880 | 12900 | 12880 | 890 |
| 424 | 20231030 | 112900 | 5583164700 | 12870 | 12890 | 12900 | 12870 | 1252 |
| 425 | 20231030 | 112800 | 5567030800 | 12890 | 12900 | 12900 | 12890 | 479 |
| 426 | 20231030 | 112700 | 5560853290 | 12900 | 12910 | 12920 | 12900 | 570 |
| 427 | 20231030 | 112600 | 5553497980 | 12910 | 12910 | 12910 | 12910 | 365 |
| 428 | 20231030 | 112500 | 5548785830 | 12910 | 12920 | 12920 | 12900 | 525 |
| 429 | 20231030 | 112400 | 5542008550 | 12920 | 12930 | 12930 | 12920 | 81 |
| 430 | 20231030 | 112300 | 5540961230 | 12930 | 12910 | 12930 | 12910 | 476 |
| 431 | 20231030 | 112200 | 5534811540 | 12910 | 12900 | 12910 | 12900 | 1945 |
| 432 | 20231030 | 112100 | 5509715700 | 12900 | 12910 | 12920 | 12900 | 874 |
| 433 | 20231030 | 112000 | 5498432450 | 12910 | 12920 | 12930 | 12910 | 1190 |
| 434 | 20231030 | 111900 | 5483060710 | 12920 | 12910 | 12950 | 12910 | 192 |
| 435 | 20231030 | 111800 | 5480581140 | 12920 | 12890 | 12920 | 12890 | 1255 |
| 436 | 20231030 | 111700 | 5464380260 | 12890 | 12890 | 12900 | 12880 | 1984 |
| 437 | 20231030 | 111600 | 5438808530 | 12900 | 12920 | 12920 | 12900 | 1220 |
| 438 | 20231030 | 111500 | 5423059610 | 12920 | 12940 | 12950 | 12920 | 1410 |
| 439 | 20231030 | 111400 | 5404816170 | 12950 | 12950 | 12950 | 12930 | 795 |
| 440 | 20231030 | 111300 | 5394523200 | 12950 | 12960 | 12990 | 12940 | 1582 |
| 441 | 20231030 | 111200 | 5374020940 | 12970 | 12990 | 13000 | 12970 | 522 |
| 442 | 20231030 | 111100 | 5367239570 | 13000 | 12960 | 13000 | 12960 | 1341 |
| 443 | 20231030 | 111000 | 5349825350 | 12990 | 12970 | 12990 | 12960 | 851 |
| 444 | 20231030 | 110900 | 5338781780 | 12970 | 12980 | 12980 | 12970 | 646 |
| 445 | 20231030 | 110800 | 5330396890 | 12970 | 12960 | 12990 | 12950 | 392 |
| 446 | 20231030 | 110700 | 5325312180 | 12960 | 13000 | 13010 | 12960 | 1480 |
| 447 | 20231030 | 110600 | 5306094670 | 13000 | 13000 | 13010 | 12980 | 2215 |
| 448 | 20231030 | 110500 | 5277313140 | 13000 | 12980 | 13000 | 12970 | 5432 |
| 449 | 20231030 | 110400 | 5206777700 | 12980 | 12990 | 13000 | 12980 | 979 |
| 450 | 20231030 | 110300 | 5194062520 | 13000 | 12970 | 13000 | 12970 | 1103 |
| 451 | 20231030 | 110200 | 5179725430 | 12990 | 12990 | 12990 | 12970 | 336 |
| 452 | 20231030 | 110100 | 5175361870 | 12990 | 12960 | 12990 | 12960 | 950 |
| 453 | 20231030 | 110000 | 5163048860 | 12990 | 12940 | 13000 | 12930 | 3450 |
| 454 | 20231030 | 105900 | 5118299920 | 12940 | 12970 | 12970 | 12940 | 671 |
| 455 | 20231030 | 105800 | 5109606790 | 12970 | 13000 | 13000 | 12970 | 127 |
| 456 | 20231030 | 105700 | 5107957240 | 13010 | 13030 | 13030 | 12960 | 8043 |
| 457 | 20231030 | 105600 | 5003418790 | 13030 | 12980 | 13030 | 12980 | 2936 |
| 458 | 20231030 | 105500 | 4965213510 | 12990 | 12980 | 13000 | 12980 | 1281 |
| 459 | 20231030 | 105400 | 4948573580 | 12990 | 12980 | 13000 | 12930 | 3220 |
| 460 | 20231030 | 105300 | 4906825780 | 12980 | 12860 | 13010 | 12860 | 19328 |
| 461 | 20231030 | 105200 | 4656650490 | 12860 | 12860 | 12880 | 12860 | 1516 |
| 462 | 20231030 | 105100 | 4637154710 | 12860 | 12860 | 12860 | 12860 | 100 |
| 463 | 20231030 | 105000 | 4635868710 | 12860 | 12850 | 12860 | 12850 | 60 |
| 464 | 20231030 | 104900 | 4635097210 | 12850 | 12870 | 12870 | 12850 | 1034 |
| 465 | 20231030 | 104800 | 4621800830 | 12860 | 12870 | 12870 | 12860 | 167 |
| 466 | 20231030 | 104700 | 4619651730 | 12870 | 12900 | 12900 | 12870 | 132 |
| 467 | 20231030 | 104600 | 4617952860 | 12900 | 12890 | 12900 | 12890 | 329 |
| 468 | 20231030 | 104500 | 4613712040 | 12850 | 12890 | 12890 | 12850 | 850 |
| 469 | 20231030 | 104400 | 4602783540 | 12890 | 12890 | 12890 | 12840 | 184 |
| 470 | 20231030 | 104300 | 4600416540 | 12850 | 12900 | 12900 | 12850 | 286 |
| 471 | 20231030 | 104200 | 4596733000 | 12890 | 12890 | 12900 | 12890 | 208 |
| 472 | 20231030 | 104100 | 4594050050 | 12870 | 12860 | 12870 | 12850 | 1168 |
| 473 | 20231030 | 104000 | 4579032560 | 12870 | 12870 | 12870 | 12860 | 872 |
| 474 | 20231030 | 103900 | 4567816490 | 12870 | 12880 | 12880 | 12860 | 4120 |
| 475 | 20231030 | 103800 | 4514790050 | 12890 | 12910 | 12910 | 12890 | 261 |
| 476 | 20231030 | 103700 | 4511423390 | 12910 | 12910 | 12910 | 12910 | 74 |
| 477 | 20231030 | 103600 | 4510468050 | 12910 | 12900 | 12910 | 12900 | 652 |
| 478 | 20231030 | 103500 | 4502055250 | 12890 | 12880 | 12900 | 12880 | 786 |
| 479 | 20231030 | 103400 | 4491915900 | 12880 | 12870 | 12880 | 12870 | 34 |
| 480 | 20231030 | 103300 | 4491478230 | 12900 | 12890 | 12900 | 12870 | 1302 |
| 481 | 20231030 | 103200 | 4474688800 | 12900 | 12900 | 12900 | 12890 | 228 |
| 482 | 20231030 | 103100 | 4471747720 | 12880 | 12830 | 12900 | 12830 | 1837 |
| 483 | 20231030 | 103000 | 4448070460 | 12890 | 12830 | 12890 | 12830 | 98 |
| 484 | 20231030 | 102900 | 4446813060 | 12830 | 12830 | 12900 | 12830 | 640 |
| 485 | 20231030 | 102800 | 4438577660 | 12830 | 12860 | 12860 | 12830 | 4300 |
| 486 | 20231030 | 102700 | 4383332970 | 12880 | 12890 | 12890 | 12880 | 2295 |
| 487 | 20231030 | 102600 | 4353770600 | 12880 | 12880 | 12880 | 12880 | 210 |
| 488 | 20231030 | 102500 | 4351065800 | 12860 | 12860 | 12870 | 12860 | 150 |
| 489 | 20231030 | 102400 | 4349136400 | 12860 | 12880 | 12900 | 12850 | 716 |
| 490 | 20231030 | 102300 | 4339924430 | 12830 | 12880 | 12890 | 12830 | 166 |
| 491 | 20231030 | 102200 | 4337789050 | 12890 | 12810 | 12890 | 12810 | 1130 |
| 492 | 20231030 | 102100 | 4323263550 | 12820 | 12820 | 12820 | 12810 | 575 |
| 493 | 20231030 | 102000 | 4315893800 | 12810 | 12870 | 12870 | 12800 | 1211 |
| 494 | 20231030 | 101900 | 4300357190 | 12870 | 12860 | 12870 | 12860 | 141 |
| 495 | 20231030 | 101800 | 4298542720 | 12860 | 12860 | 12900 | 12850 | 1413 |
| 496 | 20231030 | 101700 | 4280339920 | 12860 | 12840 | 12890 | 12840 | 633 |
| 497 | 20231030 | 101600 | 4272190650 | 12840 | 12840 | 12840 | 12810 | 1464 |
| 498 | 20231030 | 101500 | 4253415320 | 12850 | 12900 | 12900 | 12850 | 2229 |
| 499 | 20231030 | 101400 | 4224740500 | 12900 | 12900 | 12920 | 12900 | 928 |
| 500 | 20231030 | 101300 | 4212763280 | 12900 | 12930 | 12930 | 12870 | 918 |
| 501 | 20231030 | 101200 | 4200908480 | 12930 | 12920 | 12930 | 12910 | 1363 |
| 502 | 20231030 | 101100 | 4183289920 | 12920 | 12870 | 12920 | 12860 | 2673 |
| 503 | 20231030 | 101000 | 4148828210 | 12860 | 12870 | 12870 | 12850 | 764 |
| 504 | 20231030 | 100900 | 4138997480 | 12870 | 12830 | 12870 | 12830 | 3694 |
| 505 | 20231030 | 100800 | 4091551120 | 12830 | 12820 | 12850 | 12820 | 900 |
| 506 | 20231030 | 100700 | 4079993360 | 12840 | 12820 | 12840 | 12810 | 2046 |
| 507 | 20231030 | 100600 | 4053760870 | 12820 | 12780 | 12820 | 12750 | 5310 |
| 508 | 20231030 | 100500 | 3985961040 | 12790 | 12760 | 12790 | 12750 | 1634 |
| 509 | 20231030 | 100400 | 3965095140 | 12760 | 12760 | 12790 | 12750 | 1378 |
| 510 | 20231030 | 100300 | 3947515150 | 12750 | 12780 | 12800 | 12750 | 4980 |
| 511 | 20231030 | 100200 | 3883910860 | 12780 | 12780 | 12800 | 12770 | 1674 |
| 512 | 20231030 | 100100 | 3862521980 | 12780 | 12780 | 12780 | 12770 | 1158 |
| 513 | 20231030 | 100000 | 3847728740 | 12800 | 12800 | 12810 | 12780 | 2973 |
| 514 | 20231030 | 095900 | 3809697190 | 12800 | 12840 | 12850 | 12790 | 5175 |
| 515 | 20231030 | 095800 | 3743442730 | 12820 | 12860 | 12870 | 12820 | 695 |
| 516 | 20231030 | 095700 | 3734508460 | 12870 | 12880 | 12900 | 12870 | 1953 |
| 517 | 20231030 | 095600 | 3709368250 | 12870 | 12860 | 12880 | 12860 | 1279 |
| 518 | 20231030 | 095500 | 3692908240 | 12810 | 12840 | 12860 | 12790 | 1786 |
| 519 | 20231030 | 095400 | 3670015730 | 12850 | 12840 | 12850 | 12840 | 805 |
| 520 | 20231030 | 095300 | 3659678590 | 12830 | 12850 | 12880 | 12830 | 5082 |
| 521 | 20231030 | 095200 | 3594402530 | 12850 | 12830 | 12880 | 12830 | 1543 |
| 522 | 20231030 | 095100 | 3574570150 | 12810 | 12850 | 12850 | 12790 | 8113 |
| 523 | 20231030 | 095000 | 3470701300 | 12810 | 12810 | 12840 | 12790 | 2494 |
| 524 | 20231030 | 094900 | 3438744130 | 12800 | 12850 | 12850 | 12800 | 8255 |
| 525 | 20231030 | 094800 | 3332918730 | 12850 | 12800 | 12920 | 12800 | 1106 |
| 526 | 20231030 | 094700 | 3318708920 | 12800 | 12860 | 12880 | 12790 | 6160 |
| 527 | 20231030 | 094600 | 3239666330 | 12870 | 12970 | 13000 | 12870 | 9443 |
| 528 | 20231030 | 094500 | 3117681200 | 12970 | 12920 | 12970 | 12920 | 4401 |
| 529 | 20231030 | 094400 | 3060690020 | 12920 | 12930 | 12940 | 12890 | 5529 |
| 530 | 20231030 | 094300 | 2989337700 | 12960 | 12910 | 12960 | 12870 | 7609 |
| 531 | 20231030 | 094200 | 2891155460 | 12920 | 12940 | 12950 | 12910 | 6411 |
| 532 | 20231030 | 094100 | 2808222810 | 12950 | 12990 | 13000 | 12910 | 7321 |
| 533 | 20231030 | 094000 | 2713251960 | 12970 | 12990 | 13050 | 12960 | 15542 |
| 534 | 20231030 | 093900 | 2511082420 | 12990 | 12940 | 12990 | 12900 | 10267 |
| 535 | 20231030 | 093800 | 2378083860 | 12900 | 12850 | 12940 | 12850 | 6284 |
| 536 | 20231030 | 093700 | 2297002160 | 12860 | 12850 | 12880 | 12830 | 3528 |
| 537 | 20231030 | 093600 | 2251648380 | 12860 | 12870 | 12910 | 12850 | 1946 |
| 538 | 20231030 | 093500 | 2226599850 | 12870 | 12850 | 12870 | 12830 | 3873 |
| 539 | 20231030 | 093400 | 2176784630 | 12850 | 12860 | 12890 | 12830 | 6068 |
| 540 | 20231030 | 093300 | 2098793760 | 12860 | 12870 | 12910 | 12860 | 5186 |
| 541 | 20231030 | 093200 | 2031967550 | 12860 | 12880 | 12920 | 12860 | 3962 |
| 542 | 20231030 | 093100 | 1980895900 | 12900 | 12800 | 12900 | 12790 | 8874 |
| 543 | 20231030 | 093000 | 1866897040 | 12800 | 12840 | 12850 | 12790 | 4162 |
| 544 | 20231030 | 092900 | 1813569420 | 12840 | 12850 | 12850 | 12820 | 1627 |
| 545 | 20231030 | 092800 | 1792673280 | 12850 | 12710 | 12880 | 12700 | 10328 |
| 546 | 20231030 | 092700 | 1660510570 | 12700 | 12700 | 12720 | 12690 | 331 |
| 547 | 20231030 | 092600 | 1656305240 | 12730 | 12720 | 12750 | 12690 | 2573 |
| 548 | 20231030 | 092500 | 1623578450 | 12730 | 12700 | 12730 | 12670 | 4172 |
| 549 | 20231030 | 092400 | 1570640170 | 12710 | 12790 | 12790 | 12710 | 3780 |
| 550 | 20231030 | 092300 | 1522491570 | 12790 | 12760 | 12790 | 12760 | 4721 |
| 551 | 20231030 | 092200 | 1462191060 | 12760 | 12710 | 12770 | 12710 | 7130 |
| 552 | 20231030 | 092100 | 1371338220 | 12710 | 12680 | 12710 | 12680 | 3766 |
| 553 | 20231030 | 092000 | 1323530350 | 12660 | 12610 | 12660 | 12600 | 1364 |
| 554 | 20231030 | 091900 | 1306281340 | 12590 | 12660 | 12660 | 12580 | 2863 |
| 555 | 20231030 | 091800 | 1270177080 | 12620 | 12570 | 12660 | 12550 | 4212 |
| 556 | 20231030 | 091700 | 1217046090 | 12570 | 12530 | 12570 | 12520 | 2235 |
| 557 | 20231030 | 091600 | 1189035910 | 12530 | 12520 | 12540 | 12510 | 525 |
| 558 | 20231030 | 091500 | 1182458570 | 12510 | 12490 | 12510 | 12490 | 408 |
| 559 | 20231030 | 091400 | 1177361410 | 12490 | 12490 | 12490 | 12460 | 2157 |
| 560 | 20231030 | 091300 | 1150458880 | 12470 | 12440 | 12490 | 12440 | 3761 |
| 561 | 20231030 | 091200 | 1103598350 | 12450 | 12430 | 12470 | 12430 | 1859 |
| 562 | 20231030 | 091100 | 1080463560 | 12440 | 12410 | 12440 | 12400 | 1235 |
| 563 | 20231030 | 091000 | 1065124920 | 12400 | 12410 | 12440 | 12390 | 5504 |
| 564 | 20231030 | 090900 | 996870380 | 12410 | 12490 | 12490 | 12410 | 6589 |
| 565 | 20231030 | 090800 | 914954110 | 12490 | 12470 | 12540 | 12460 | 2340 |
| 566 | 20231030 | 090700 | 885744180 | 12470 | 12510 | 12510 | 12420 | 9834 |
| 567 | 20231030 | 090600 | 763210370 | 12510 | 12510 | 12510 | 12490 | 3966 |
| 568 | 20231030 | 090500 | 713634410 | 12510 | 12520 | 12610 | 12500 | 10856 |
| 569 | 20231030 | 090400 | 577716300 | 12550 | 12580 | 12600 | 12500 | 8314 |
| 570 | 20231030 | 090300 | 473569890 | 12590 | 12660 | 12660 | 12560 | 7463 |
| 571 | 20231030 | 090200 | 379487890 | 12620 | 12610 | 12650 | 12510 | 10983 |
| 572 | 20231030 | 090100 | 241470610 | 12640 | 12630 | 12660 | 12570 | 5390 |
| 573 | 20231030 | 090000 | 173540680 | 12660 | 12770 | 12770 | 12590 | 12452 |