30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 2637 |
| 3 | 20231212 | 183000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20231212 | 182900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20231212 | 182800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20231212 | 182700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20231212 | 182600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20231212 | 182500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20231212 | 182400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20231212 | 182300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20231212 | 182200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20231212 | 182100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20231212 | 182000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20231212 | 181900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20231212 | 181800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20231212 | 181700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20231212 | 181600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20231212 | 181500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20231212 | 181400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20231212 | 181300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20231212 | 181200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20231212 | 181100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20231212 | 181000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20231212 | 180900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20231212 | 180800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20231212 | 180700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20231212 | 180600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20231212 | 180500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20231212 | 180400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20231212 | 180300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20231212 | 180200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20231212 | 180100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 2637 |
| 33 | 20231212 | 180000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20231212 | 175900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20231212 | 175800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20231212 | 175700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20231212 | 175600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20231212 | 175500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20231212 | 175400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20231212 | 175300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20231212 | 175200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20231212 | 175100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20231212 | 175000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20231212 | 174900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20231212 | 174800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20231212 | 174700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20231212 | 174600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20231212 | 174500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20231212 | 174400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20231212 | 174300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20231212 | 174200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20231212 | 174100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20231212 | 174000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20231212 | 173900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20231212 | 173800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20231212 | 173700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20231212 | 173600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20231212 | 173500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20231212 | 173400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20231212 | 173300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20231212 | 173200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20231212 | 173100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 2637 |
| 63 | 20231212 | 173000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20231212 | 172900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20231212 | 172800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20231212 | 172700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20231212 | 172600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20231212 | 172500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20231212 | 172400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20231212 | 172300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20231212 | 172200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20231212 | 172100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20231212 | 172000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20231212 | 171900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20231212 | 171800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20231212 | 171700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20231212 | 171600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20231212 | 171500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20231212 | 171400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20231212 | 171300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20231212 | 171200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20231212 | 171100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20231212 | 171000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20231212 | 170900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20231212 | 170800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20231212 | 170700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20231212 | 170600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20231212 | 170500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20231212 | 170400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20231212 | 170300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20231212 | 170200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20231212 | 170100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 2637 |
| 93 | 20231212 | 170000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20231212 | 165900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20231212 | 165800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20231212 | 165700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20231212 | 165600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20231212 | 165500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20231212 | 165400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20231212 | 165300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20231212 | 165200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20231212 | 165100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20231212 | 165000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20231212 | 164900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20231212 | 164800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20231212 | 164700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20231212 | 164600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20231212 | 164500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20231212 | 164400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20231212 | 164300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20231212 | 164200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20231212 | 164100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20231212 | 164000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20231212 | 163900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20231212 | 163800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20231212 | 163700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20231212 | 163600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20231212 | 163500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20231212 | 163400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20231212 | 163300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20231212 | 163200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20231212 | 163100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 2637 |
| 123 | 20231212 | 163000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20231212 | 162900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20231212 | 162800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20231212 | 162700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20231212 | 162600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20231212 | 162500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20231212 | 162400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20231212 | 162300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20231212 | 162200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20231212 | 162100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20231212 | 162000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20231212 | 161900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20231212 | 161800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20231212 | 161700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20231212 | 161600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20231212 | 161500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20231212 | 161400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20231212 | 161300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20231212 | 161200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20231212 | 161100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20231212 | 161000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20231212 | 160900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20231212 | 160800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20231212 | 160700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20231212 | 160600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20231212 | 160500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20231212 | 160400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20231212 | 160300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20231212 | 160200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20231212 | 160100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 2637 |
| 153 | 20231212 | 160000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20231212 | 155900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20231212 | 155800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20231212 | 155700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20231212 | 155600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20231212 | 155500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20231212 | 155400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20231212 | 155300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20231212 | 155200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20231212 | 155100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20231212 | 155000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20231212 | 154900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20231212 | 154800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20231212 | 154700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20231212 | 154600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20231212 | 154500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20231212 | 154400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20231212 | 154300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20231212 | 154200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20231212 | 154100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20231212 | 154000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20231212 | 153900 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20231212 | 153800 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20231212 | 153700 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20231212 | 153600 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20231212 | 153500 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20231212 | 153400 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20231212 | 153300 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20231212 | 153200 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20231212 | 153100 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 2637 |
| 183 | 20231212 | 153000 | 2983715340 | 13250 | 13250 | 13250 | 13250 | 2637 |
| 184 | 20231212 | 152900 | 2948775090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20231212 | 152800 | 2948775090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20231212 | 152700 | 2948775090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20231212 | 152600 | 2948775090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20231212 | 152500 | 2948775090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20231212 | 152400 | 2948775090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20231212 | 152300 | 2948775090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20231212 | 152200 | 2948775090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20231212 | 152100 | 2948775090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20231212 | 152000 | 2948775090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20231212 | 151900 | 2948775090 | 13220 | 13250 | 13260 | 13220 | 435 |
| 195 | 20231212 | 151800 | 2943017390 | 13250 | 13260 | 13260 | 13250 | 2 |
| 196 | 20231212 | 151700 | 2942990880 | 13260 | 13260 | 13260 | 13260 | 37 |
| 197 | 20231212 | 151600 | 2942500260 | 13260 | 13230 | 13260 | 13220 | 233 |
| 198 | 20231212 | 151500 | 2939419730 | 13210 | 13250 | 13280 | 13210 | 2351 |
| 199 | 20231212 | 151400 | 2908338490 | 13280 | 13280 | 13280 | 13280 | 276 |
| 200 | 20231212 | 151300 | 2904673210 | 13280 | 13230 | 13300 | 13230 | 289 |
| 201 | 20231212 | 151200 | 2900845010 | 13230 | 13300 | 13300 | 13230 | 1545 |
| 202 | 20231212 | 151100 | 2880318630 | 13230 | 13270 | 13300 | 13230 | 2498 |
| 203 | 20231212 | 151000 | 2847178470 | 13270 | 13230 | 13270 | 13230 | 3133 |
| 204 | 20231212 | 150900 | 2805653330 | 13230 | 13220 | 13230 | 13220 | 269 |
| 205 | 20231212 | 150800 | 2802094990 | 13220 | 13230 | 13230 | 13220 | 1598 |
| 206 | 20231212 | 150700 | 2780968590 | 13230 | 13230 | 13230 | 13220 | 453 |
| 207 | 20231212 | 150600 | 2774975500 | 13230 | 13230 | 13230 | 13230 | 299 |
| 208 | 20231212 | 150500 | 2771019730 | 13230 | 13230 | 13230 | 13230 | 1355 |
| 209 | 20231212 | 150400 | 2753093080 | 13230 | 13250 | 13250 | 13230 | 129 |
| 210 | 20231212 | 150300 | 2751384210 | 13250 | 13230 | 13250 | 13230 | 489 |
| 211 | 20231212 | 150200 | 2744909740 | 13230 | 13240 | 13240 | 13230 | 390 |
| 212 | 20231212 | 150100 | 2739749510 | 13240 | 13240 | 13250 | 13240 | 347 |
| 213 | 20231212 | 150000 | 2735154720 | 13240 | 13210 | 13240 | 13210 | 1038 |
| 214 | 20231212 | 145900 | 2721430430 | 13210 | 13210 | 13210 | 13200 | 539 |
| 215 | 20231212 | 145800 | 2714315520 | 13210 | 13200 | 13210 | 13200 | 424 |
| 216 | 20231212 | 145700 | 2708718540 | 13210 | 13210 | 13210 | 13210 | 1 |
| 217 | 20231212 | 145600 | 2708705330 | 13200 | 13200 | 13200 | 13190 | 445 |
| 218 | 20231212 | 145500 | 2702831590 | 13200 | 13200 | 13210 | 13190 | 623 |
| 219 | 20231212 | 145400 | 2694607600 | 13200 | 13210 | 13210 | 13200 | 77 |
| 220 | 20231212 | 145300 | 2693590530 | 13210 | 13210 | 13210 | 13210 | 21 |
| 221 | 20231212 | 145200 | 2693313120 | 13210 | 13190 | 13210 | 13190 | 355 |
| 222 | 20231212 | 145100 | 2688623750 | 13210 | 13210 | 13210 | 13210 | 2 |
| 223 | 20231212 | 145000 | 2688597330 | 13210 | 13190 | 13210 | 13190 | 100 |
| 224 | 20231212 | 144900 | 2687277420 | 13190 | 13180 | 13190 | 13180 | 68 |
| 225 | 20231212 | 144800 | 2686380740 | 13180 | 13180 | 13180 | 13180 | 82 |
| 226 | 20231212 | 144700 | 2685299980 | 13180 | 13180 | 13190 | 13150 | 571 |
| 227 | 20231212 | 144600 | 2677788500 | 13150 | 13180 | 13180 | 13150 | 2390 |
| 228 | 20231212 | 144500 | 2646344680 | 13190 | 13190 | 13190 | 13180 | 98 |
| 229 | 20231212 | 144400 | 2645052840 | 13190 | 13180 | 13190 | 13180 | 218 |
| 230 | 20231212 | 144300 | 2642179210 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20231212 | 144200 | 2642179210 | 13180 | 13180 | 13180 | 13180 | 60 |
| 232 | 20231212 | 144100 | 2641388410 | 13180 | 13200 | 13200 | 13180 | 878 |
| 233 | 20231212 | 144000 | 2629813310 | 13190 | 13200 | 13200 | 13190 | 455 |
| 234 | 20231212 | 143900 | 2623811560 | 13190 | 13190 | 13200 | 13190 | 321 |
| 235 | 20231212 | 143800 | 2619577370 | 13190 | 13200 | 13200 | 13190 | 440 |
| 236 | 20231212 | 143700 | 2613773150 | 13220 | 13200 | 13220 | 13200 | 59 |
| 237 | 20231212 | 143600 | 2612993650 | 13200 | 13200 | 13200 | 13200 | 132 |
| 238 | 20231212 | 143500 | 2611251250 | 13200 | 13200 | 13200 | 13200 | 112 |
| 239 | 20231212 | 143400 | 2609772850 | 13200 | 13200 | 13200 | 13200 | 10 |
| 240 | 20231212 | 143300 | 2609640850 | 13200 | 13190 | 13200 | 13190 | 1527 |
| 241 | 20231212 | 143200 | 2589489250 | 13200 | 13190 | 13200 | 13190 | 583 |
| 242 | 20231212 | 143100 | 2581797180 | 13190 | 13190 | 13190 | 13190 | 1 |
| 243 | 20231212 | 143000 | 2581783990 | 13190 | 13190 | 13190 | 13190 | 12 |
| 244 | 20231212 | 142900 | 2581625710 | 13190 | 13190 | 13190 | 13190 | 409 |
| 245 | 20231212 | 142800 | 2576231000 | 13200 | 13200 | 13200 | 13200 | 2 |
| 246 | 20231212 | 142700 | 2576204600 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20231212 | 142600 | 2576204600 | 13190 | 13190 | 13190 | 13190 | 257 |
| 248 | 20231212 | 142500 | 2572814770 | 13190 | 13180 | 13190 | 13180 | 20 |
| 249 | 20231212 | 142400 | 2572551070 | 13190 | 13190 | 13190 | 13190 | 309 |
| 250 | 20231212 | 142300 | 2568475360 | 13180 | 13180 | 13180 | 13180 | 200 |
| 251 | 20231212 | 142200 | 2565839360 | 13180 | 13190 | 13190 | 13180 | 165 |
| 252 | 20231212 | 142100 | 2563664600 | 13180 | 13170 | 13180 | 13170 | 85 |
| 253 | 20231212 | 142000 | 2562544390 | 13170 | 13180 | 13180 | 13170 | 20 |
| 254 | 20231212 | 141900 | 2562280980 | 13170 | 13180 | 13180 | 13170 | 1095 |
| 255 | 20231212 | 141800 | 2547859020 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20231212 | 141700 | 2547859020 | 13180 | 13190 | 13190 | 13180 | 102 |
| 257 | 20231212 | 141600 | 2546514650 | 13190 | 13190 | 13190 | 13190 | 60 |
| 258 | 20231212 | 141500 | 2545723250 | 13200 | 13180 | 13200 | 13180 | 4 |
| 259 | 20231212 | 141400 | 2545670510 | 13200 | 13200 | 13200 | 13200 | 28 |
| 260 | 20231212 | 141300 | 2545300910 | 13200 | 13180 | 13200 | 13170 | 331 |
| 261 | 20231212 | 141200 | 2540941420 | 13180 | 13180 | 13180 | 13180 | 332 |
| 262 | 20231212 | 141100 | 2536565660 | 13180 | 13180 | 13180 | 13180 | 202 |
| 263 | 20231212 | 141000 | 2533903300 | 13170 | 13180 | 13180 | 13170 | 327 |
| 264 | 20231212 | 140900 | 2529595770 | 13180 | 13180 | 13180 | 13180 | 237 |
| 265 | 20231212 | 140800 | 2526472110 | 13180 | 13180 | 13180 | 13180 | 701 |
| 266 | 20231212 | 140700 | 2517232930 | 13180 | 13190 | 13190 | 13180 | 85 |
| 267 | 20231212 | 140600 | 2516112120 | 13190 | 13190 | 13190 | 13190 | 177 |
| 268 | 20231212 | 140500 | 2513777490 | 13190 | 13200 | 13200 | 13190 | 11 |
| 269 | 20231212 | 140400 | 2513632390 | 13200 | 13210 | 13210 | 13200 | 72 |
| 270 | 20231212 | 140300 | 2512681980 | 13210 | 13200 | 13210 | 13170 | 818 |
| 271 | 20231212 | 140200 | 2501899180 | 13210 | 13210 | 13210 | 13210 | 12 |
| 272 | 20231212 | 140100 | 2501740660 | 13190 | 13200 | 13210 | 13190 | 310 |
| 273 | 20231212 | 140000 | 2497648740 | 13190 | 13200 | 13200 | 13190 | 287 |
| 274 | 20231212 | 135900 | 2493863020 | 13200 | 13200 | 13200 | 13200 | 61 |
| 275 | 20231212 | 135800 | 2493057820 | 13200 | 13200 | 13200 | 13200 | 48 |
| 276 | 20231212 | 135700 | 2492424220 | 13200 | 13200 | 13200 | 13200 | 120 |
| 277 | 20231212 | 135600 | 2490840220 | 13200 | 13190 | 13200 | 13190 | 210 |
| 278 | 20231212 | 135500 | 2488069750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20231212 | 135400 | 2488069750 | 13190 | 13190 | 13190 | 13190 | 359 |
| 280 | 20231212 | 135300 | 2483334540 | 13190 | 13190 | 13200 | 13190 | 308 |
| 281 | 20231212 | 135200 | 2479269320 | 13180 | 13180 | 13180 | 13180 | 115 |
| 282 | 20231212 | 135100 | 2477753620 | 13190 | 13190 | 13190 | 13190 | 2 |
| 283 | 20231212 | 135000 | 2477727240 | 13190 | 13200 | 13200 | 13190 | 16 |
| 284 | 20231212 | 134900 | 2477516130 | 13200 | 13200 | 13200 | 13200 | 6 |
| 285 | 20231212 | 134800 | 2477436930 | 13200 | 13200 | 13200 | 13200 | 13 |
| 286 | 20231212 | 134700 | 2477265330 | 13180 | 13200 | 13200 | 13180 | 51 |
| 287 | 20231212 | 134600 | 2476592730 | 13200 | 13170 | 13200 | 13170 | 11 |
| 288 | 20231212 | 134500 | 2476447830 | 13170 | 13170 | 13200 | 13170 | 198 |
| 289 | 20231212 | 134400 | 2473840140 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20231212 | 134300 | 2473840140 | 13170 | 13170 | 13170 | 13170 | 95 |
| 291 | 20231212 | 134200 | 2472588990 | 13170 | 13170 | 13170 | 13160 | 410 |
| 292 | 20231212 | 134100 | 2467190290 | 13170 | 13190 | 13190 | 13170 | 2579 |
| 293 | 20231212 | 134000 | 2433214850 | 13200 | 13200 | 13200 | 13200 | 100 |
| 294 | 20231212 | 133900 | 2431894850 | 13190 | 13190 | 13190 | 13190 | 9 |
| 295 | 20231212 | 133800 | 2431776140 | 13180 | 13180 | 13180 | 13180 | 10 |
| 296 | 20231212 | 133700 | 2431644340 | 13180 | 13180 | 13190 | 13180 | 127 |
| 297 | 20231212 | 133600 | 2429970280 | 13180 | 13190 | 13190 | 13180 | 120 |
| 298 | 20231212 | 133500 | 2428388490 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20231212 | 133400 | 2428388490 | 13180 | 13180 | 13180 | 13180 | 59 |
| 300 | 20231212 | 133300 | 2427610870 | 13180 | 13200 | 13200 | 13180 | 104 |
| 301 | 20231212 | 133200 | 2426240070 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20231212 | 133100 | 2426240070 | 13200 | 13200 | 13200 | 13200 | 1 |
| 303 | 20231212 | 133000 | 2426226870 | 13180 | 13190 | 13190 | 13180 | 11 |
| 304 | 20231212 | 132900 | 2426081880 | 13190 | 13210 | 13210 | 13190 | 290 |
| 305 | 20231212 | 132800 | 2422256750 | 13210 | 13210 | 13210 | 13210 | 2 |
| 306 | 20231212 | 132700 | 2422230330 | 13210 | 13180 | 13210 | 13180 | 30 |
| 307 | 20231212 | 132600 | 2421834630 | 13170 | 13170 | 13200 | 13170 | 1510 |
| 308 | 20231212 | 132500 | 2401945380 | 13170 | 13170 | 13170 | 13170 | 38 |
| 309 | 20231212 | 132400 | 2401444920 | 13150 | 13160 | 13160 | 13150 | 1206 |
| 310 | 20231212 | 132300 | 2385581970 | 13160 | 13160 | 13160 | 13160 | 248 |
| 311 | 20231212 | 132200 | 2382318290 | 13150 | 13150 | 13160 | 13150 | 547 |
| 312 | 20231212 | 132100 | 2375120230 | 13150 | 13160 | 13160 | 13150 | 340 |
| 313 | 20231212 | 132000 | 2370646230 | 13150 | 13150 | 13160 | 13150 | 368 |
| 314 | 20231212 | 131900 | 2365806990 | 13150 | 13150 | 13160 | 13150 | 331 |
| 315 | 20231212 | 131800 | 2361454330 | 13160 | 13160 | 13160 | 13150 | 182 |
| 316 | 20231212 | 131700 | 2359060550 | 13160 | 13170 | 13170 | 13160 | 352 |
| 317 | 20231212 | 131600 | 2354428050 | 13160 | 13160 | 13160 | 13160 | 50 |
| 318 | 20231212 | 131500 | 2353770050 | 13150 | 13160 | 13160 | 13150 | 535 |
| 319 | 20231212 | 131400 | 2346729650 | 13160 | 13170 | 13180 | 13150 | 763 |
| 320 | 20231212 | 131300 | 2336692870 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20231212 | 131200 | 2336692870 | 13170 | 13170 | 13170 | 13170 | 281 |
| 322 | 20231212 | 131100 | 2332992100 | 13170 | 13150 | 13190 | 13150 | 112 |
| 323 | 20231212 | 131000 | 2331516980 | 13140 | 13170 | 13170 | 13140 | 6357 |
| 324 | 20231212 | 130900 | 2247902650 | 13170 | 13180 | 13180 | 13170 | 495 |
| 325 | 20231212 | 130800 | 2241382090 | 13180 | 13180 | 13180 | 13180 | 363 |
| 326 | 20231212 | 130700 | 2236597750 | 13180 | 13190 | 13190 | 13180 | 80 |
| 327 | 20231212 | 130600 | 2235543310 | 13190 | 13190 | 13190 | 13180 | 21 |
| 328 | 20231212 | 130500 | 2235266330 | 13180 | 13180 | 13180 | 13180 | 17 |
| 329 | 20231212 | 130400 | 2235042270 | 13180 | 13200 | 13200 | 13180 | 1000 |
| 330 | 20231212 | 130300 | 2221857290 | 13200 | 13210 | 13210 | 13200 | 699 |
| 331 | 20231212 | 130200 | 2212630390 | 13210 | 13230 | 13230 | 13210 | 1236 |
| 332 | 20231212 | 130100 | 2196301800 | 13230 | 13220 | 13230 | 13220 | 321 |
| 333 | 20231212 | 130000 | 2192058170 | 13220 | 13230 | 13230 | 13220 | 223 |
| 334 | 20231212 | 125900 | 2189110070 | 13220 | 13220 | 13220 | 13220 | 10 |
| 335 | 20231212 | 125800 | 2188977870 | 13220 | 13220 | 13220 | 13220 | 0 |
| 336 | 20231212 | 125700 | 2188977870 | 13220 | 13230 | 13230 | 13220 | 955 |
| 337 | 20231212 | 125600 | 2176352470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 338 | 20231212 | 125500 | 2176352470 | 13240 | 13230 | 13240 | 13220 | 12 |
| 339 | 20231212 | 125400 | 2176193790 | 13220 | 13240 | 13240 | 13220 | 19 |
| 340 | 20231212 | 125300 | 2175942590 | 13240 | 13240 | 13240 | 13230 | 302 |
| 341 | 20231212 | 125200 | 2171947110 | 13230 | 13240 | 13240 | 13230 | 551 |
| 342 | 20231212 | 125100 | 2164653680 | 13230 | 13230 | 13240 | 13230 | 260 |
| 343 | 20231212 | 125000 | 2161211880 | 13230 | 13230 | 13230 | 13230 | 12 |
| 344 | 20231212 | 124900 | 2161053120 | 13230 | 13240 | 13240 | 13230 | 194 |
| 345 | 20231212 | 124800 | 2158486120 | 13230 | 13230 | 13230 | 13230 | 23 |
| 346 | 20231212 | 124700 | 2158181830 | 13230 | 13220 | 13230 | 13220 | 111 |
| 347 | 20231212 | 124600 | 2156714310 | 13220 | 13230 | 13230 | 13220 | 200 |
| 348 | 20231212 | 124500 | 2154069150 | 13230 | 13230 | 13230 | 13230 | 11 |
| 349 | 20231212 | 124400 | 2153923620 | 13230 | 13220 | 13240 | 13220 | 352 |
| 350 | 20231212 | 124300 | 2149268710 | 13230 | 13220 | 13230 | 13220 | 63 |
| 351 | 20231212 | 124200 | 2148435240 | 13230 | 13230 | 13230 | 13230 | 1 |
| 352 | 20231212 | 124100 | 2148422010 | 13220 | 13220 | 13220 | 13220 | 103 |
| 353 | 20231212 | 124000 | 2147060350 | 13220 | 13230 | 13230 | 13220 | 20 |
| 354 | 20231212 | 123900 | 2146795850 | 13230 | 13230 | 13230 | 13230 | 9 |
| 355 | 20231212 | 123800 | 2146676780 | 13230 | 13240 | 13240 | 13230 | 19 |
| 356 | 20231212 | 123700 | 2146425360 | 13240 | 13230 | 13240 | 13230 | 80 |
| 357 | 20231212 | 123600 | 2145366860 | 13230 | 13220 | 13230 | 13220 | 143 |
| 358 | 20231212 | 123500 | 2143475070 | 13230 | 13230 | 13230 | 13220 | 7 |
| 359 | 20231212 | 123400 | 2143382480 | 13230 | 13240 | 13240 | 13230 | 104 |
| 360 | 20231212 | 123300 | 2142006510 | 13240 | 13240 | 13240 | 13240 | 1 |
| 361 | 20231212 | 123200 | 2141993270 | 13240 | 13240 | 13240 | 13220 | 173 |
| 362 | 20231212 | 123100 | 2139706040 | 13240 | 13240 | 13240 | 13240 | 3 |
| 363 | 20231212 | 123000 | 2139666320 | 13210 | 13210 | 13210 | 13210 | 0 |
| 364 | 20231212 | 122900 | 2139666320 | 13210 | 13210 | 13210 | 13210 | 0 |
| 365 | 20231212 | 122800 | 2139666320 | 13210 | 13250 | 13250 | 13210 | 19 |
| 366 | 20231212 | 122700 | 2139415250 | 13210 | 13230 | 13250 | 13210 | 119 |
| 367 | 20231212 | 122600 | 2137840230 | 13220 | 13210 | 13220 | 13210 | 362 |
| 368 | 20231212 | 122500 | 2133057610 | 13210 | 13200 | 13210 | 13200 | 151 |
| 369 | 20231212 | 122400 | 2131063330 | 13200 | 13190 | 13200 | 13190 | 17 |
| 370 | 20231212 | 122300 | 2130839030 | 13190 | 13190 | 13200 | 13190 | 743 |
| 371 | 20231212 | 122200 | 2121037860 | 13190 | 13190 | 13190 | 13180 | 389 |
| 372 | 20231212 | 122100 | 2115907000 | 13190 | 13200 | 13200 | 13190 | 72 |
| 373 | 20231212 | 122000 | 2114956610 | 13200 | 13200 | 13200 | 13200 | 16 |
| 374 | 20231212 | 121900 | 2114745410 | 13200 | 13190 | 13200 | 13190 | 170 |
| 375 | 20231212 | 121800 | 2112501440 | 13190 | 13190 | 13200 | 13190 | 273 |
| 376 | 20231212 | 121700 | 2108900270 | 13200 | 13200 | 13200 | 13200 | 34 |
| 377 | 20231212 | 121600 | 2108451470 | 13190 | 13200 | 13200 | 13190 | 320 |
| 378 | 20231212 | 121500 | 2104227560 | 13200 | 13190 | 13200 | 13190 | 55 |
| 379 | 20231212 | 121400 | 2103502000 | 13190 | 13190 | 13190 | 13190 | 5 |
| 380 | 20231212 | 121300 | 2103436050 | 13180 | 13180 | 13180 | 13180 | 1 |
| 381 | 20231212 | 121200 | 2103422870 | 13180 | 13190 | 13190 | 13180 | 34 |
| 382 | 20231212 | 121100 | 2102974510 | 13190 | 13180 | 13190 | 13180 | 112 |
| 383 | 20231212 | 121000 | 2101497430 | 13190 | 13190 | 13190 | 13180 | 27 |
| 384 | 20231212 | 120900 | 2101141510 | 13180 | 13180 | 13190 | 13180 | 109 |
| 385 | 20231212 | 120800 | 2099704800 | 13180 | 13180 | 13180 | 13180 | 753 |
| 386 | 20231212 | 120700 | 2089780260 | 13170 | 13180 | 13180 | 13170 | 216 |
| 387 | 20231212 | 120600 | 2086933580 | 13180 | 13180 | 13180 | 13180 | 22 |
| 388 | 20231212 | 120500 | 2086643620 | 13180 | 13180 | 13180 | 13180 | 11 |
| 389 | 20231212 | 120400 | 2086498640 | 13190 | 13180 | 13190 | 13180 | 35 |
| 390 | 20231212 | 120300 | 2086037330 | 13180 | 13180 | 13180 | 13180 | 1 |
| 391 | 20231212 | 120200 | 2086024150 | 13180 | 13180 | 13180 | 13180 | 60 |
| 392 | 20231212 | 120100 | 2085233350 | 13180 | 13190 | 13190 | 13180 | 220 |
| 393 | 20231212 | 120000 | 2082333650 | 13190 | 13190 | 13190 | 13190 | 27 |
| 394 | 20231212 | 115900 | 2081977520 | 13180 | 13180 | 13180 | 13180 | 571 |
| 395 | 20231212 | 115800 | 2074451740 | 13190 | 13190 | 13190 | 13190 | 22 |
| 396 | 20231212 | 115700 | 2074161560 | 13190 | 13190 | 13190 | 13190 | 3 |
| 397 | 20231212 | 115600 | 2074121990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 398 | 20231212 | 115500 | 2074121990 | 13190 | 13180 | 13190 | 13180 | 214 |
| 399 | 20231212 | 115400 | 2071301370 | 13180 | 13180 | 13180 | 13180 | 7 |
| 400 | 20231212 | 115300 | 2071209110 | 13180 | 13180 | 13180 | 13180 | 9 |
| 401 | 20231212 | 115200 | 2071090490 | 13210 | 13210 | 13210 | 13210 | 0 |
| 402 | 20231212 | 115100 | 2071090490 | 13210 | 13210 | 13210 | 13210 | 0 |
| 403 | 20231212 | 115000 | 2071090490 | 13210 | 13190 | 13210 | 13170 | 281 |
| 404 | 20231212 | 114900 | 2067388220 | 13180 | 13180 | 13180 | 13180 | 20 |
| 405 | 20231212 | 114800 | 2067124620 | 13170 | 13190 | 13190 | 13170 | 429 |
| 406 | 20231212 | 114700 | 2061469940 | 13200 | 13200 | 13200 | 13200 | 312 |
| 407 | 20231212 | 114600 | 2057351540 | 13200 | 13200 | 13200 | 13200 | 0 |
| 408 | 20231212 | 114500 | 2057351540 | 13200 | 13200 | 13210 | 13200 | 120 |
| 409 | 20231212 | 114400 | 2055767130 | 13200 | 13200 | 13200 | 13200 | 0 |
| 410 | 20231212 | 114300 | 2055767130 | 13200 | 13200 | 13200 | 13200 | 429 |
| 411 | 20231212 | 114200 | 2050104330 | 13200 | 13200 | 13200 | 13200 | 324 |
| 412 | 20231212 | 114100 | 2045827530 | 13200 | 13210 | 13210 | 13200 | 460 |
| 413 | 20231212 | 114000 | 2039755350 | 13210 | 13210 | 13210 | 13210 | 2 |
| 414 | 20231212 | 113900 | 2039728930 | 13210 | 13230 | 13230 | 13210 | 352 |
| 415 | 20231212 | 113800 | 2035078810 | 13230 | 13220 | 13230 | 13210 | 502 |
| 416 | 20231212 | 113700 | 2028439710 | 13210 | 13210 | 13210 | 13210 | 9 |
| 417 | 20231212 | 113600 | 2028320820 | 13210 | 13210 | 13210 | 13210 | 7 |
| 418 | 20231212 | 113500 | 2028228350 | 13200 | 13200 | 13200 | 13200 | 27 |
| 419 | 20231212 | 113400 | 2027871950 | 13200 | 13200 | 13210 | 13200 | 751 |
| 420 | 20231212 | 113300 | 2017958740 | 13200 | 13220 | 13220 | 13200 | 14 |
| 421 | 20231212 | 113200 | 2017773860 | 13220 | 13200 | 13220 | 13190 | 441 |
| 422 | 20231212 | 113100 | 2011953840 | 13200 | 13200 | 13200 | 13200 | 22 |
| 423 | 20231212 | 113000 | 2011663440 | 13200 | 13210 | 13210 | 13200 | 69 |
| 424 | 20231212 | 112900 | 2010752460 | 13210 | 13220 | 13220 | 13210 | 209 |
| 425 | 20231212 | 112800 | 2007989570 | 13210 | 13210 | 13210 | 13210 | 233 |
| 426 | 20231212 | 112700 | 2004911640 | 13220 | 13220 | 13220 | 13220 | 4 |
| 427 | 20231212 | 112600 | 2004858760 | 13230 | 13210 | 13230 | 13210 | 220 |
| 428 | 20231212 | 112500 | 2001948380 | 13220 | 13220 | 13220 | 13220 | 3 |
| 429 | 20231212 | 112400 | 2001908720 | 13220 | 13230 | 13230 | 13210 | 266 |
| 430 | 20231212 | 112300 | 1998392180 | 13230 | 13230 | 13230 | 13230 | 298 |
| 431 | 20231212 | 112200 | 1994449640 | 13240 | 13240 | 13240 | 13240 | 261 |
| 432 | 20231212 | 112100 | 1990994000 | 13240 | 13270 | 13270 | 13240 | 997 |
| 433 | 20231212 | 112000 | 1977772800 | 13260 | 13270 | 13270 | 13260 | 2159 |
| 434 | 20231212 | 111900 | 1949144060 | 13270 | 13270 | 13270 | 13250 | 1344 |
| 435 | 20231212 | 111800 | 1931327620 | 13270 | 13250 | 13270 | 13240 | 1352 |
| 436 | 20231212 | 111700 | 1913412230 | 13250 | 13230 | 13250 | 13220 | 518 |
| 437 | 20231212 | 111600 | 1906553860 | 13230 | 13230 | 13230 | 13230 | 58 |
| 438 | 20231212 | 111500 | 1905786520 | 13230 | 13200 | 13230 | 13200 | 1592 |
| 439 | 20231212 | 111400 | 1884756290 | 13200 | 13200 | 13210 | 13160 | 390 |
| 440 | 20231212 | 111300 | 1879605790 | 13200 | 13200 | 13210 | 13200 | 414 |
| 441 | 20231212 | 111200 | 1874139530 | 13200 | 13200 | 13200 | 13200 | 1 |
| 442 | 20231212 | 111100 | 1874126330 | 13200 | 13180 | 13200 | 13180 | 132 |
| 443 | 20231212 | 111000 | 1872384310 | 13180 | 13190 | 13190 | 13180 | 83 |
| 444 | 20231212 | 110900 | 1871289620 | 13190 | 13190 | 13190 | 13190 | 212 |
| 445 | 20231212 | 110800 | 1868493340 | 13200 | 13180 | 13200 | 13180 | 948 |
| 446 | 20231212 | 110700 | 1855984760 | 13180 | 13180 | 13180 | 13180 | 22 |
| 447 | 20231212 | 110600 | 1855694800 | 13150 | 13190 | 13190 | 13150 | 1679 |
| 448 | 20231212 | 110500 | 1833576630 | 13180 | 13180 | 13180 | 13180 | 138 |
| 449 | 20231212 | 110400 | 1831757790 | 13180 | 13180 | 13180 | 13180 | 312 |
| 450 | 20231212 | 110300 | 1827645630 | 13180 | 13180 | 13180 | 13180 | 53 |
| 451 | 20231212 | 110200 | 1826947090 | 13180 | 13190 | 13190 | 13180 | 146 |
| 452 | 20231212 | 110100 | 1825021710 | 13190 | 13190 | 13190 | 13190 | 1 |
| 453 | 20231212 | 110000 | 1825008520 | 13180 | 13180 | 13180 | 13180 | 13 |
| 454 | 20231212 | 105900 | 1824837180 | 13180 | 13170 | 13180 | 13170 | 201 |
| 455 | 20231212 | 105800 | 1822188010 | 13170 | 13180 | 13180 | 13170 | 807 |
| 456 | 20231212 | 105700 | 1811551840 | 13180 | 13180 | 13180 | 13180 | 580 |
| 457 | 20231212 | 105600 | 1803907440 | 13180 | 13180 | 13180 | 13180 | 11 |
| 458 | 20231212 | 105500 | 1803762460 | 13180 | 13180 | 13180 | 13180 | 1 |
| 459 | 20231212 | 105400 | 1803749280 | 13180 | 13210 | 13210 | 13180 | 793 |
| 460 | 20231212 | 105300 | 1793285240 | 13200 | 13200 | 13200 | 13200 | 246 |
| 461 | 20231212 | 105200 | 1790038040 | 13210 | 13210 | 13210 | 13210 | 63 |
| 462 | 20231212 | 105100 | 1789205810 | 13210 | 13190 | 13210 | 13190 | 86 |
| 463 | 20231212 | 105000 | 1788070150 | 13210 | 13210 | 13210 | 13210 | 9 |
| 464 | 20231212 | 104900 | 1787951260 | 13190 | 13190 | 13190 | 13190 | 221 |
| 465 | 20231212 | 104800 | 1785036270 | 13190 | 13200 | 13200 | 13190 | 466 |
| 466 | 20231212 | 104700 | 1778886380 | 13190 | 13180 | 13190 | 13180 | 90 |
| 467 | 20231212 | 104600 | 1777699620 | 13190 | 13180 | 13190 | 13180 | 86 |
| 468 | 20231212 | 104500 | 1776565330 | 13180 | 13160 | 13180 | 13160 | 2 |
| 469 | 20231212 | 104400 | 1776538990 | 13170 | 13170 | 13170 | 13170 | 1885 |
| 470 | 20231212 | 104300 | 1751713540 | 13160 | 13160 | 13170 | 13160 | 176 |
| 471 | 20231212 | 104200 | 1749397080 | 13170 | 13170 | 13170 | 13170 | 100 |
| 472 | 20231212 | 104100 | 1748080080 | 13160 | 13150 | 13160 | 13150 | 120 |
| 473 | 20231212 | 104000 | 1746500980 | 13160 | 13150 | 13160 | 13150 | 42 |
| 474 | 20231212 | 103900 | 1745948650 | 13150 | 13150 | 13150 | 13140 | 512 |
| 475 | 20231212 | 103800 | 1739215940 | 13150 | 13140 | 13150 | 13140 | 21 |
| 476 | 20231212 | 103700 | 1738939800 | 13150 | 13150 | 13150 | 13150 | 17 |
| 477 | 20231212 | 103600 | 1738716250 | 13150 | 13150 | 13150 | 13150 | 315 |
| 478 | 20231212 | 103500 | 1734574000 | 13150 | 13150 | 13150 | 13150 | 26 |
| 479 | 20231212 | 103400 | 1734232100 | 13150 | 13150 | 13150 | 13150 | 2 |
| 480 | 20231212 | 103300 | 1734205800 | 13140 | 13170 | 13170 | 13140 | 126 |
| 481 | 20231212 | 103200 | 1732549860 | 13170 | 13170 | 13170 | 13170 | 10 |
| 482 | 20231212 | 103100 | 1732418160 | 13140 | 13140 | 13140 | 13140 | 110 |
| 483 | 20231212 | 103000 | 1730972760 | 13130 | 13120 | 13140 | 13110 | 589 |
| 484 | 20231212 | 102900 | 1723240700 | 13110 | 13170 | 13170 | 13110 | 3523 |
| 485 | 20231212 | 102800 | 1677001890 | 13170 | 13150 | 13170 | 13150 | 99 |
| 486 | 20231212 | 102700 | 1675699820 | 13140 | 13140 | 13150 | 13140 | 282 |
| 487 | 20231212 | 102600 | 1671994040 | 13140 | 13150 | 13150 | 13140 | 515 |
| 488 | 20231212 | 102500 | 1665224500 | 13160 | 13160 | 13160 | 13150 | 637 |
| 489 | 20231212 | 102400 | 1656846350 | 13160 | 13160 | 13160 | 13160 | 281 |
| 490 | 20231212 | 102300 | 1653148390 | 13160 | 13160 | 13170 | 13150 | 164 |
| 491 | 20231212 | 102200 | 1650990400 | 13160 | 13160 | 13160 | 13160 | 45 |
| 492 | 20231212 | 102100 | 1650398200 | 13160 | 13160 | 13160 | 13160 | 21 |
| 493 | 20231212 | 102000 | 1650121840 | 13160 | 13170 | 13170 | 13160 | 352 |
| 494 | 20231212 | 101900 | 1645486600 | 13170 | 13170 | 13170 | 13170 | 129 |
| 495 | 20231212 | 101800 | 1643787670 | 13170 | 13170 | 13170 | 13160 | 568 |
| 496 | 20231212 | 101700 | 1636311560 | 13190 | 13190 | 13190 | 13190 | 54 |
| 497 | 20231212 | 101600 | 1635599300 | 13190 | 13190 | 13190 | 13150 | 97 |
| 498 | 20231212 | 101500 | 1634321800 | 13180 | 13190 | 13200 | 13180 | 987 |
| 499 | 20231212 | 101400 | 1621311650 | 13190 | 13190 | 13200 | 13180 | 1108 |
| 500 | 20231212 | 101300 | 1606688590 | 13190 | 13190 | 13190 | 13190 | 1 |
| 501 | 20231212 | 101200 | 1606675400 | 13200 | 13180 | 13200 | 13150 | 150 |
| 502 | 20231212 | 101100 | 1604701480 | 13200 | 13200 | 13200 | 13200 | 166 |
| 503 | 20231212 | 101000 | 1602510280 | 13210 | 13200 | 13210 | 13200 | 220 |
| 504 | 20231212 | 100900 | 1599606270 | 13180 | 13140 | 13180 | 13140 | 50 |
| 505 | 20231212 | 100800 | 1598947990 | 13140 | 13150 | 13150 | 13140 | 172 |
| 506 | 20231212 | 100700 | 1596687310 | 13140 | 13180 | 13180 | 13140 | 1047 |
| 507 | 20231212 | 100600 | 1582919650 | 13140 | 13190 | 13210 | 13140 | 2602 |
| 508 | 20231212 | 100500 | 1548682860 | 13190 | 13210 | 13210 | 13190 | 116 |
| 509 | 20231212 | 100400 | 1547152100 | 13210 | 13200 | 13220 | 13200 | 161 |
| 510 | 20231212 | 100300 | 1545025210 | 13200 | 13210 | 13210 | 13200 | 198 |
| 511 | 20231212 | 100200 | 1542410860 | 13210 | 13210 | 13220 | 13210 | 321 |
| 512 | 20231212 | 100100 | 1538170140 | 13220 | 13170 | 13220 | 13160 | 983 |
| 513 | 20231212 | 100000 | 1525193950 | 13160 | 13150 | 13160 | 13150 | 849 |
| 514 | 20231212 | 095900 | 1514026050 | 13150 | 13140 | 13150 | 13140 | 45 |
| 515 | 20231212 | 095800 | 1513434400 | 13130 | 13130 | 13150 | 13130 | 248 |
| 516 | 20231212 | 095700 | 1510177040 | 13130 | 13140 | 13150 | 13120 | 1186 |
| 517 | 20231212 | 095600 | 1494604250 | 13140 | 13150 | 13150 | 13140 | 102 |
| 518 | 20231212 | 095500 | 1493262960 | 13140 | 13130 | 13140 | 13130 | 349 |
| 519 | 20231212 | 095400 | 1488677770 | 13130 | 13130 | 13130 | 13130 | 202 |
| 520 | 20231212 | 095300 | 1486025510 | 13140 | 13130 | 13140 | 13120 | 126 |
| 521 | 20231212 | 095200 | 1484371830 | 13120 | 13130 | 13130 | 13120 | 118 |
| 522 | 20231212 | 095100 | 1482823470 | 13120 | 13120 | 13120 | 13120 | 427 |
| 523 | 20231212 | 095000 | 1477221230 | 13110 | 13140 | 13140 | 13110 | 766 |
| 524 | 20231212 | 094900 | 1467169910 | 13150 | 13150 | 13150 | 13150 | 16 |
| 525 | 20231212 | 094800 | 1466959510 | 13150 | 13140 | 13150 | 13120 | 284 |
| 526 | 20231212 | 094700 | 1463229010 | 13120 | 13130 | 13130 | 13120 | 371 |
| 527 | 20231212 | 094600 | 1458358870 | 13120 | 13120 | 13120 | 13100 | 2079 |
| 528 | 20231212 | 094500 | 1431105390 | 13120 | 13110 | 13120 | 13110 | 105 |
| 529 | 20231212 | 094400 | 1429728810 | 13110 | 13120 | 13120 | 13110 | 347 |
| 530 | 20231212 | 094300 | 1425179630 | 13110 | 13130 | 13130 | 13100 | 304 |
| 531 | 20231212 | 094200 | 1421194210 | 13100 | 13100 | 13130 | 13100 | 514 |
| 532 | 20231212 | 094100 | 1414460450 | 13130 | 13130 | 13140 | 13130 | 709 |
| 533 | 20231212 | 094000 | 1405150280 | 13130 | 13130 | 13130 | 13090 | 4818 |
| 534 | 20231212 | 093900 | 1342021110 | 13130 | 13120 | 13140 | 13110 | 4168 |
| 535 | 20231212 | 093800 | 1287326340 | 13120 | 13120 | 13150 | 13120 | 719 |
| 536 | 20231212 | 093700 | 1277886210 | 13110 | 13080 | 13120 | 13070 | 5117 |
| 537 | 20231212 | 093600 | 1210913680 | 13080 | 13110 | 13110 | 13070 | 2420 |
| 538 | 20231212 | 093500 | 1179252880 | 13090 | 13120 | 13120 | 13090 | 3955 |
| 539 | 20231212 | 093400 | 1127446740 | 13110 | 13120 | 13120 | 13100 | 1796 |
| 540 | 20231212 | 093300 | 1103897980 | 13110 | 13120 | 13130 | 13100 | 2369 |
| 541 | 20231212 | 093200 | 1072826010 | 13120 | 13100 | 13140 | 13100 | 7396 |
| 542 | 20231212 | 093100 | 975889270 | 13080 | 13110 | 13110 | 13080 | 8738 |
| 543 | 20231212 | 093000 | 861385870 | 13100 | 13170 | 13170 | 13100 | 9430 |
| 544 | 20231212 | 092900 | 737492010 | 13170 | 13150 | 13170 | 13150 | 1170 |
| 545 | 20231212 | 092800 | 722105710 | 13160 | 13200 | 13210 | 13150 | 6018 |
| 546 | 20231212 | 092700 | 642827440 | 13200 | 13220 | 13250 | 13190 | 4627 |
| 547 | 20231212 | 092600 | 581706960 | 13250 | 13260 | 13260 | 13230 | 3884 |
| 548 | 20231212 | 092500 | 530272010 | 13260 | 13260 | 13260 | 13260 | 245 |
| 549 | 20231212 | 092400 | 527023310 | 13260 | 13280 | 13280 | 13260 | 667 |
| 550 | 20231212 | 092300 | 518176990 | 13250 | 13240 | 13280 | 13240 | 501 |
| 551 | 20231212 | 092200 | 511538260 | 13250 | 13260 | 13260 | 13240 | 1431 |
| 552 | 20231212 | 092100 | 492577760 | 13280 | 13280 | 13290 | 13260 | 1048 |
| 553 | 20231212 | 092000 | 478674720 | 13270 | 13280 | 13280 | 13270 | 3232 |
| 554 | 20231212 | 091900 | 435782680 | 13280 | 13270 | 13280 | 13270 | 694 |
| 555 | 20231212 | 091800 | 426566560 | 13280 | 13280 | 13310 | 13280 | 1760 |
| 556 | 20231212 | 091700 | 403188730 | 13280 | 13290 | 13290 | 13280 | 401 |
| 557 | 20231212 | 091600 | 397861450 | 13290 | 13290 | 13290 | 13280 | 496 |
| 558 | 20231212 | 091500 | 391269630 | 13290 | 13300 | 13300 | 13290 | 1062 |
| 559 | 20231212 | 091400 | 377154500 | 13300 | 13330 | 13330 | 13300 | 432 |
| 560 | 20231212 | 091300 | 371407850 | 13340 | 13350 | 13350 | 13300 | 1352 |
| 561 | 20231212 | 091200 | 353396420 | 13350 | 13310 | 13350 | 13290 | 557 |
| 562 | 20231212 | 091100 | 345983120 | 13310 | 13280 | 13310 | 13280 | 786 |
| 563 | 20231212 | 091000 | 335540130 | 13280 | 13300 | 13300 | 13270 | 1527 |
| 564 | 20231212 | 090900 | 315258570 | 13280 | 13270 | 13280 | 13270 | 76 |
| 565 | 20231212 | 090800 | 314250030 | 13250 | 13260 | 13280 | 13230 | 2473 |
| 566 | 20231212 | 090700 | 281464520 | 13260 | 13260 | 13260 | 13230 | 4226 |
| 567 | 20231212 | 090600 | 225513040 | 13240 | 13240 | 13260 | 13230 | 719 |
| 568 | 20231212 | 090500 | 215986160 | 13230 | 13230 | 13230 | 13220 | 457 |
| 569 | 20231212 | 090400 | 209943130 | 13230 | 13260 | 13260 | 13230 | 1523 |
| 570 | 20231212 | 090300 | 189791850 | 13260 | 13280 | 13280 | 13240 | 2626 |
| 571 | 20231212 | 090200 | 154978990 | 13270 | 13300 | 13320 | 13260 | 2137 |
| 572 | 20231212 | 090100 | 126596560 | 13310 | 13360 | 13360 | 13310 | 4506 |
| 573 | 20231212 | 090000 | 66519100 | 13370 | 13400 | 13410 | 13330 | 4973 |