31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 12658 |
| 3 | 20241212 | 183000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20241212 | 182900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20241212 | 182800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20241212 | 182700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20241212 | 182600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20241212 | 182500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20241212 | 182400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20241212 | 182300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20241212 | 182200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20241212 | 182100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20241212 | 182000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20241212 | 181900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20241212 | 181800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20241212 | 181700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20241212 | 181600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20241212 | 181500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20241212 | 181400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20241212 | 181300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20241212 | 181200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20241212 | 181100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20241212 | 181000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20241212 | 180900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20241212 | 180800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20241212 | 180700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20241212 | 180600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20241212 | 180500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20241212 | 180400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20241212 | 180300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20241212 | 180200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20241212 | 180100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 12658 |
| 33 | 20241212 | 180000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20241212 | 175900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20241212 | 175800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20241212 | 175700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20241212 | 175600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20241212 | 175500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20241212 | 175400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20241212 | 175300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20241212 | 175200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20241212 | 175100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20241212 | 175000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20241212 | 174900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20241212 | 174800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20241212 | 174700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20241212 | 174600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20241212 | 174500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20241212 | 174400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20241212 | 174300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20241212 | 174200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20241212 | 174100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20241212 | 174000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20241212 | 173900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20241212 | 173800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20241212 | 173700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20241212 | 173600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20241212 | 173500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20241212 | 173400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20241212 | 173300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20241212 | 173200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20241212 | 173100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 12658 |
| 63 | 20241212 | 173000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20241212 | 172900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20241212 | 172800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20241212 | 172700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20241212 | 172600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20241212 | 172500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20241212 | 172400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20241212 | 172300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20241212 | 172200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20241212 | 172100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20241212 | 172000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20241212 | 171900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20241212 | 171800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20241212 | 171700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20241212 | 171600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20241212 | 171500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20241212 | 171400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20241212 | 171300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20241212 | 171200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20241212 | 171100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20241212 | 171000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20241212 | 170900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20241212 | 170800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20241212 | 170700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20241212 | 170600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20241212 | 170500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20241212 | 170400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20241212 | 170300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20241212 | 170200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20241212 | 170100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 12658 |
| 93 | 20241212 | 170000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20241212 | 165900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20241212 | 165800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20241212 | 165700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20241212 | 165600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20241212 | 165500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20241212 | 165400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20241212 | 165300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20241212 | 165200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20241212 | 165100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20241212 | 165000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20241212 | 164900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20241212 | 164800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20241212 | 164700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20241212 | 164600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20241212 | 164500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20241212 | 164400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20241212 | 164300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20241212 | 164200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20241212 | 164100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20241212 | 164000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20241212 | 163900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20241212 | 163800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20241212 | 163700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20241212 | 163600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20241212 | 163500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20241212 | 163400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20241212 | 163300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20241212 | 163200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20241212 | 163100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 12658 |
| 123 | 20241212 | 163000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20241212 | 162900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20241212 | 162800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20241212 | 162700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20241212 | 162600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20241212 | 162500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20241212 | 162400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20241212 | 162300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20241212 | 162200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20241212 | 162100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20241212 | 162000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20241212 | 161900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20241212 | 161800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20241212 | 161700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20241212 | 161600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20241212 | 161500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20241212 | 161400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20241212 | 161300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20241212 | 161200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20241212 | 161100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20241212 | 161000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20241212 | 160900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20241212 | 160800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20241212 | 160700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20241212 | 160600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20241212 | 160500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20241212 | 160400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20241212 | 160300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20241212 | 160200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20241212 | 160100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 12658 |
| 153 | 20241212 | 160000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20241212 | 155900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20241212 | 155800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20241212 | 155700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20241212 | 155600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20241212 | 155500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20241212 | 155400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20241212 | 155300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20241212 | 155200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20241212 | 155100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20241212 | 155000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20241212 | 154900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20241212 | 154800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20241212 | 154700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20241212 | 154600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20241212 | 154500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20241212 | 154400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20241212 | 154300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20241212 | 154200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20241212 | 154100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20241212 | 154000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20241212 | 153900 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20241212 | 153800 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20241212 | 153700 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20241212 | 153600 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20241212 | 153500 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20241212 | 153400 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20241212 | 153300 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20241212 | 153200 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20241212 | 153100 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 12658 |
| 183 | 20241212 | 153000 | 7333733280 | 10290 | 10290 | 10290 | 10290 | 12658 |
| 184 | 20241212 | 152900 | 7203482460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20241212 | 152800 | 7203482460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20241212 | 152700 | 7203482460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20241212 | 152600 | 7203482460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20241212 | 152500 | 7203482460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20241212 | 152400 | 7203482460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20241212 | 152300 | 7203482460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20241212 | 152200 | 7203482460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20241212 | 152100 | 7203482460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20241212 | 152000 | 7203482460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20241212 | 151900 | 7203482460 | 10320 | 10310 | 10330 | 10310 | 2208 |
| 195 | 20241212 | 151800 | 7180691660 | 10310 | 10330 | 10330 | 10310 | 1393 |
| 196 | 20241212 | 151700 | 7166315510 | 10330 | 10310 | 10330 | 10310 | 2369 |
| 197 | 20241212 | 151600 | 7141875290 | 10310 | 10320 | 10330 | 10310 | 1974 |
| 198 | 20241212 | 151500 | 7121515890 | 10330 | 10340 | 10340 | 10320 | 3496 |
| 199 | 20241212 | 151400 | 7085414250 | 10340 | 10320 | 10340 | 10320 | 1175 |
| 200 | 20241212 | 151300 | 7073281390 | 10320 | 10330 | 10330 | 10320 | 404 |
| 201 | 20241212 | 151200 | 7069109650 | 10320 | 10340 | 10340 | 10320 | 648 |
| 202 | 20241212 | 151100 | 7062413330 | 10340 | 10310 | 10340 | 10300 | 1523 |
| 203 | 20241212 | 151000 | 7046694380 | 10300 | 10280 | 10300 | 10280 | 1564 |
| 204 | 20241212 | 150900 | 7030607490 | 10290 | 10290 | 10300 | 10290 | 1020 |
| 205 | 20241212 | 150800 | 7020111170 | 10290 | 10290 | 10300 | 10290 | 1527 |
| 206 | 20241212 | 150700 | 7004387410 | 10290 | 10300 | 10300 | 10290 | 437 |
| 207 | 20241212 | 150600 | 6999890290 | 10290 | 10280 | 10310 | 10280 | 7623 |
| 208 | 20241212 | 150500 | 6921394110 | 10280 | 10280 | 10290 | 10270 | 903 |
| 209 | 20241212 | 150400 | 6912110810 | 10290 | 10260 | 10290 | 10260 | 1810 |
| 210 | 20241212 | 150300 | 6893513690 | 10250 | 10230 | 10250 | 10230 | 1188 |
| 211 | 20241212 | 150200 | 6881344580 | 10230 | 10210 | 10250 | 10210 | 1691 |
| 212 | 20241212 | 150100 | 6864042600 | 10200 | 10200 | 10210 | 10200 | 2815 |
| 213 | 20241212 | 150000 | 6835325180 | 10210 | 10200 | 10210 | 10200 | 928 |
| 214 | 20241212 | 145900 | 6825858810 | 10200 | 10180 | 10200 | 10180 | 650 |
| 215 | 20241212 | 145800 | 6819239440 | 10180 | 10200 | 10200 | 10180 | 1381 |
| 216 | 20241212 | 145700 | 6805168500 | 10200 | 10180 | 10200 | 10180 | 691 |
| 217 | 20241212 | 145600 | 6798123050 | 10190 | 10200 | 10200 | 10190 | 548 |
| 218 | 20241212 | 145500 | 6792538590 | 10200 | 10210 | 10210 | 10200 | 355 |
| 219 | 20241212 | 145400 | 6788917090 | 10200 | 10200 | 10210 | 10200 | 545 |
| 220 | 20241212 | 145300 | 6783356080 | 10200 | 10190 | 10200 | 10190 | 814 |
| 221 | 20241212 | 145200 | 6775058040 | 10190 | 10180 | 10190 | 10170 | 2583 |
| 222 | 20241212 | 145100 | 6748788060 | 10190 | 10210 | 10210 | 10180 | 639 |
| 223 | 20241212 | 145000 | 6742278340 | 10210 | 10200 | 10210 | 10200 | 198 |
| 224 | 20241212 | 144900 | 6740257060 | 10210 | 10210 | 10210 | 10210 | 11 |
| 225 | 20241212 | 144800 | 6740144750 | 10210 | 10190 | 10210 | 10190 | 228 |
| 226 | 20241212 | 144700 | 6737819630 | 10210 | 10200 | 10210 | 10200 | 10 |
| 227 | 20241212 | 144600 | 6737717620 | 10210 | 10200 | 10210 | 10200 | 714 |
| 228 | 20241212 | 144500 | 6730434790 | 10200 | 10200 | 10200 | 10190 | 1108 |
| 229 | 20241212 | 144400 | 6719134170 | 10200 | 10180 | 10200 | 10170 | 230 |
| 230 | 20241212 | 144300 | 6716790920 | 10190 | 10180 | 10190 | 10180 | 276 |
| 231 | 20241212 | 144200 | 6713981020 | 10190 | 10180 | 10190 | 10180 | 127 |
| 232 | 20241212 | 144100 | 6712687010 | 10180 | 10190 | 10190 | 10180 | 222 |
| 233 | 20241212 | 144000 | 6710426120 | 10190 | 10190 | 10190 | 10170 | 605 |
| 234 | 20241212 | 143900 | 6704264830 | 10190 | 10200 | 10200 | 10190 | 685 |
| 235 | 20241212 | 143800 | 6697282590 | 10200 | 10200 | 10200 | 10190 | 118 |
| 236 | 20241212 | 143700 | 6696079120 | 10200 | 10180 | 10200 | 10180 | 412 |
| 237 | 20241212 | 143600 | 6691880730 | 10190 | 10190 | 10190 | 10180 | 304 |
| 238 | 20241212 | 143500 | 6688783380 | 10190 | 10180 | 10190 | 10180 | 621 |
| 239 | 20241212 | 143400 | 6682460680 | 10180 | 10170 | 10180 | 10170 | 246 |
| 240 | 20241212 | 143300 | 6679957870 | 10170 | 10170 | 10180 | 10170 | 114 |
| 241 | 20241212 | 143200 | 6678797920 | 10170 | 10180 | 10180 | 10170 | 14 |
| 242 | 20241212 | 143100 | 6678655510 | 10170 | 10170 | 10170 | 10170 | 170 |
| 243 | 20241212 | 143000 | 6676926610 | 10170 | 10180 | 10180 | 10170 | 63 |
| 244 | 20241212 | 142900 | 6676285480 | 10190 | 10190 | 10190 | 10160 | 5050 |
| 245 | 20241212 | 142800 | 6624927980 | 10190 | 10210 | 10210 | 10190 | 3292 |
| 246 | 20241212 | 142700 | 6591372510 | 10210 | 10220 | 10220 | 10210 | 524 |
| 247 | 20241212 | 142600 | 6586021470 | 10220 | 10220 | 10220 | 10220 | 4 |
| 248 | 20241212 | 142500 | 6585980590 | 10220 | 10210 | 10220 | 10200 | 1589 |
| 249 | 20241212 | 142400 | 6569756940 | 10200 | 10200 | 10210 | 10200 | 1982 |
| 250 | 20241212 | 142300 | 6549536290 | 10200 | 10200 | 10210 | 10200 | 795 |
| 251 | 20241212 | 142200 | 6541426450 | 10210 | 10210 | 10210 | 10200 | 128 |
| 252 | 20241212 | 142100 | 6540120570 | 10200 | 10210 | 10210 | 10200 | 61 |
| 253 | 20241212 | 142000 | 6539498340 | 10210 | 10200 | 10210 | 10200 | 216 |
| 254 | 20241212 | 141900 | 6537293250 | 10200 | 10210 | 10210 | 10200 | 321 |
| 255 | 20241212 | 141800 | 6534017060 | 10200 | 10200 | 10210 | 10200 | 272 |
| 256 | 20241212 | 141700 | 6531242640 | 10200 | 10200 | 10200 | 10200 | 37 |
| 257 | 20241212 | 141600 | 6530865240 | 10210 | 10200 | 10210 | 10200 | 992 |
| 258 | 20241212 | 141500 | 6520746820 | 10200 | 10190 | 10200 | 10190 | 36 |
| 259 | 20241212 | 141400 | 6520379630 | 10190 | 10210 | 10210 | 10190 | 436 |
| 260 | 20241212 | 141300 | 6515933390 | 10200 | 10200 | 10200 | 10200 | 284 |
| 261 | 20241212 | 141200 | 6513036590 | 10220 | 10200 | 10220 | 10190 | 1025 |
| 262 | 20241212 | 141100 | 6502577320 | 10210 | 10210 | 10210 | 10200 | 226 |
| 263 | 20241212 | 141000 | 6500270250 | 10210 | 10210 | 10210 | 10200 | 217 |
| 264 | 20241212 | 140900 | 6498056250 | 10210 | 10210 | 10210 | 10210 | 97 |
| 265 | 20241212 | 140800 | 6497065880 | 10200 | 10210 | 10210 | 10200 | 106 |
| 266 | 20241212 | 140700 | 6495984620 | 10210 | 10210 | 10210 | 10200 | 150 |
| 267 | 20241212 | 140600 | 6494453440 | 10210 | 10200 | 10210 | 10200 | 155 |
| 268 | 20241212 | 140500 | 6492871800 | 10200 | 10210 | 10210 | 10200 | 2063 |
| 269 | 20241212 | 140400 | 6471811940 | 10220 | 10220 | 10230 | 10220 | 888 |
| 270 | 20241212 | 140300 | 6462730560 | 10230 | 10230 | 10230 | 10230 | 309 |
| 271 | 20241212 | 140200 | 6459569490 | 10230 | 10230 | 10230 | 10230 | 552 |
| 272 | 20241212 | 140100 | 6453922530 | 10220 | 10220 | 10230 | 10220 | 1032 |
| 273 | 20241212 | 140000 | 6443375480 | 10220 | 10210 | 10220 | 10210 | 50 |
| 274 | 20241212 | 135900 | 6442864770 | 10210 | 10220 | 10220 | 10210 | 287 |
| 275 | 20241212 | 135800 | 6439932360 | 10230 | 10220 | 10230 | 10210 | 320 |
| 276 | 20241212 | 135700 | 6436664260 | 10220 | 10220 | 10220 | 10210 | 170 |
| 277 | 20241212 | 135600 | 6434927160 | 10220 | 10210 | 10220 | 10210 | 409 |
| 278 | 20241212 | 135500 | 6430750230 | 10210 | 10210 | 10210 | 10200 | 201 |
| 279 | 20241212 | 135400 | 6428698320 | 10210 | 10210 | 10210 | 10210 | 150 |
| 280 | 20241212 | 135300 | 6427166820 | 10200 | 10200 | 10200 | 10200 | 140 |
| 281 | 20241212 | 135200 | 6425738820 | 10200 | 10200 | 10200 | 10200 | 84 |
| 282 | 20241212 | 135100 | 6424882020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20241212 | 135000 | 6424882020 | 10210 | 10210 | 10210 | 10210 | 152 |
| 284 | 20241212 | 134900 | 6423330100 | 10210 | 10210 | 10210 | 10210 | 103 |
| 285 | 20241212 | 134800 | 6422278470 | 10200 | 10210 | 10210 | 10200 | 316 |
| 286 | 20241212 | 134700 | 6419052210 | 10210 | 10210 | 10210 | 10210 | 410 |
| 287 | 20241212 | 134600 | 6414866110 | 10210 | 10200 | 10210 | 10200 | 89 |
| 288 | 20241212 | 134500 | 6413958170 | 10200 | 10180 | 10200 | 10180 | 86 |
| 289 | 20241212 | 134400 | 6413082590 | 10180 | 10200 | 10200 | 10180 | 180 |
| 290 | 20241212 | 134300 | 6411247590 | 10190 | 10180 | 10190 | 10180 | 139 |
| 291 | 20241212 | 134200 | 6409832250 | 10180 | 10180 | 10180 | 10170 | 633 |
| 292 | 20241212 | 134100 | 6403388810 | 10180 | 10180 | 10180 | 10180 | 96 |
| 293 | 20241212 | 134000 | 6402411530 | 10170 | 10170 | 10170 | 10170 | 50 |
| 294 | 20241212 | 133900 | 6401903030 | 10190 | 10170 | 10190 | 10170 | 200 |
| 295 | 20241212 | 133800 | 6399867030 | 10170 | 10170 | 10170 | 10170 | 237 |
| 296 | 20241212 | 133700 | 6397456740 | 10160 | 10170 | 10170 | 10160 | 498 |
| 297 | 20241212 | 133600 | 6392396760 | 10170 | 10160 | 10170 | 10160 | 215 |
| 298 | 20241212 | 133500 | 6390212130 | 10170 | 10200 | 10200 | 10160 | 328 |
| 299 | 20241212 | 133400 | 6386876400 | 10200 | 10200 | 10210 | 10150 | 8110 |
| 300 | 20241212 | 133300 | 6304426700 | 10200 | 10180 | 10200 | 10180 | 2190 |
| 301 | 20241212 | 133200 | 6282116940 | 10180 | 10190 | 10190 | 10180 | 1151 |
| 302 | 20241212 | 133100 | 6270388270 | 10200 | 10200 | 10200 | 10200 | 35 |
| 303 | 20241212 | 133000 | 6270031270 | 10200 | 10210 | 10210 | 10200 | 1713 |
| 304 | 20241212 | 132900 | 6252558570 | 10200 | 10200 | 10200 | 10200 | 1 |
| 305 | 20241212 | 132800 | 6252548370 | 10210 | 10210 | 10210 | 10210 | 44 |
| 306 | 20241212 | 132700 | 6252099130 | 10210 | 10210 | 10210 | 10210 | 5 |
| 307 | 20241212 | 132600 | 6252048080 | 10210 | 10210 | 10210 | 10210 | 30 |
| 308 | 20241212 | 132500 | 6251741780 | 10200 | 10200 | 10200 | 10200 | 85 |
| 309 | 20241212 | 132400 | 6250874780 | 10200 | 10190 | 10200 | 10190 | 171 |
| 310 | 20241212 | 132300 | 6249131140 | 10190 | 10200 | 10200 | 10190 | 265 |
| 311 | 20241212 | 132200 | 6246430780 | 10200 | 10200 | 10200 | 10200 | 103 |
| 312 | 20241212 | 132100 | 6245380180 | 10200 | 10210 | 10210 | 10200 | 663 |
| 313 | 20241212 | 132000 | 6238616890 | 10210 | 10200 | 10210 | 10200 | 78 |
| 314 | 20241212 | 131900 | 6237820710 | 10200 | 10200 | 10200 | 10200 | 101 |
| 315 | 20241212 | 131800 | 6236790510 | 10200 | 10200 | 10200 | 10200 | 3 |
| 316 | 20241212 | 131700 | 6236759910 | 10200 | 10200 | 10210 | 10190 | 241 |
| 317 | 20241212 | 131600 | 6234302650 | 10230 | 10200 | 10230 | 10200 | 2 |
| 318 | 20241212 | 131500 | 6234282220 | 10200 | 10230 | 10230 | 10200 | 4 |
| 319 | 20241212 | 131400 | 6234241360 | 10200 | 10200 | 10200 | 10200 | 54 |
| 320 | 20241212 | 131300 | 6233690560 | 10230 | 10200 | 10230 | 10200 | 31 |
| 321 | 20241212 | 131200 | 6233374330 | 10230 | 10240 | 10250 | 10230 | 25 |
| 322 | 20241212 | 131100 | 6233118350 | 10240 | 10210 | 10240 | 10190 | 398 |
| 323 | 20241212 | 131000 | 6229052430 | 10230 | 10190 | 10230 | 10190 | 249 |
| 324 | 20241212 | 130900 | 6226511770 | 10190 | 10190 | 10190 | 10190 | 28 |
| 325 | 20241212 | 130800 | 6226226450 | 10190 | 10190 | 10190 | 10190 | 32 |
| 326 | 20241212 | 130700 | 6225900370 | 10200 | 10200 | 10200 | 10190 | 123 |
| 327 | 20241212 | 130600 | 6224646370 | 10190 | 10190 | 10190 | 10190 | 17 |
| 328 | 20241212 | 130500 | 6224473140 | 10190 | 10190 | 10200 | 10190 | 238 |
| 329 | 20241212 | 130400 | 6222047820 | 10200 | 10200 | 10200 | 10200 | 7 |
| 330 | 20241212 | 130300 | 6221976420 | 10190 | 10200 | 10200 | 10190 | 133 |
| 331 | 20241212 | 130200 | 6220620890 | 10200 | 10200 | 10200 | 10200 | 1656 |
| 332 | 20241212 | 130100 | 6203729690 | 10200 | 10200 | 10210 | 10200 | 557 |
| 333 | 20241212 | 130000 | 6198043230 | 10200 | 10200 | 10200 | 10200 | 395 |
| 334 | 20241212 | 125900 | 6194014230 | 10210 | 10210 | 10210 | 10200 | 639 |
| 335 | 20241212 | 125800 | 6187495240 | 10210 | 10200 | 10210 | 10200 | 12 |
| 336 | 20241212 | 125700 | 6187372830 | 10210 | 10210 | 10210 | 10210 | 17 |
| 337 | 20241212 | 125600 | 6187199260 | 10200 | 10210 | 10210 | 10200 | 30 |
| 338 | 20241212 | 125500 | 6186893060 | 10210 | 10210 | 10210 | 10210 | 137 |
| 339 | 20241212 | 125400 | 6185494290 | 10200 | 10230 | 10230 | 10200 | 4612 |
| 340 | 20241212 | 125300 | 6138388260 | 10230 | 10250 | 10250 | 10230 | 105 |
| 341 | 20241212 | 125200 | 6137314010 | 10250 | 10250 | 10250 | 10240 | 106 |
| 342 | 20241212 | 125100 | 6136227520 | 10240 | 10220 | 10240 | 10220 | 19 |
| 343 | 20241212 | 125000 | 6136033300 | 10230 | 10230 | 10230 | 10220 | 404 |
| 344 | 20241212 | 124900 | 6131903370 | 10230 | 10230 | 10230 | 10230 | 131 |
| 345 | 20241212 | 124800 | 6130563240 | 10230 | 10230 | 10240 | 10230 | 46 |
| 346 | 20241212 | 124700 | 6130092640 | 10230 | 10230 | 10230 | 10230 | 82 |
| 347 | 20241212 | 124600 | 6129253780 | 10240 | 10240 | 10240 | 10240 | 493 |
| 348 | 20241212 | 124500 | 6124205460 | 10230 | 10240 | 10240 | 10230 | 173 |
| 349 | 20241212 | 124400 | 6122435240 | 10240 | 10240 | 10240 | 10240 | 23 |
| 350 | 20241212 | 124300 | 6122199720 | 10240 | 10240 | 10240 | 10240 | 38 |
| 351 | 20241212 | 124200 | 6121810600 | 10230 | 10240 | 10240 | 10230 | 10 |
| 352 | 20241212 | 124100 | 6121708260 | 10250 | 10250 | 10250 | 10240 | 602 |
| 353 | 20241212 | 124000 | 6115538760 | 10240 | 10240 | 10250 | 10240 | 203 |
| 354 | 20241212 | 123900 | 6113460020 | 10230 | 10240 | 10240 | 10230 | 397 |
| 355 | 20241212 | 123800 | 6109396250 | 10240 | 10230 | 10240 | 10230 | 778 |
| 356 | 20241212 | 123700 | 6101432330 | 10240 | 10240 | 10240 | 10240 | 4 |
| 357 | 20241212 | 123600 | 6101391370 | 10230 | 10210 | 10230 | 10210 | 1240 |
| 358 | 20241212 | 123500 | 6088718180 | 10210 | 10200 | 10210 | 10200 | 221 |
| 359 | 20241212 | 123400 | 6086463810 | 10200 | 10200 | 10200 | 10200 | 49 |
| 360 | 20241212 | 123300 | 6085964010 | 10190 | 10200 | 10200 | 10190 | 398 |
| 361 | 20241212 | 123200 | 6081908250 | 10190 | 10190 | 10200 | 10190 | 1152 |
| 362 | 20241212 | 123100 | 6070163760 | 10180 | 10190 | 10190 | 10180 | 240 |
| 363 | 20241212 | 123000 | 6067720160 | 10190 | 10190 | 10190 | 10180 | 926 |
| 364 | 20241212 | 122900 | 6058290090 | 10190 | 10190 | 10190 | 10190 | 100 |
| 365 | 20241212 | 122800 | 6057271090 | 10190 | 10190 | 10190 | 10190 | 1154 |
| 366 | 20241212 | 122700 | 6045511830 | 10190 | 10200 | 10200 | 10190 | 231 |
| 367 | 20241212 | 122600 | 6043157920 | 10180 | 10190 | 10190 | 10180 | 5 |
| 368 | 20241212 | 122500 | 6043106980 | 10180 | 10210 | 10210 | 10180 | 1859 |
| 369 | 20241212 | 122400 | 6024155590 | 10200 | 10200 | 10200 | 10200 | 0 |
| 370 | 20241212 | 122300 | 6024155590 | 10200 | 10210 | 10210 | 10200 | 172 |
| 371 | 20241212 | 122200 | 6022400440 | 10210 | 10200 | 10210 | 10200 | 448 |
| 372 | 20241212 | 122100 | 6017827990 | 10210 | 10210 | 10210 | 10200 | 180 |
| 373 | 20241212 | 122000 | 6015990480 | 10200 | 10190 | 10200 | 10190 | 495 |
| 374 | 20241212 | 121900 | 6010941670 | 10200 | 10200 | 10200 | 10200 | 182 |
| 375 | 20241212 | 121800 | 6009085270 | 10190 | 10190 | 10190 | 10190 | 1 |
| 376 | 20241212 | 121700 | 6009075080 | 10190 | 10190 | 10190 | 10190 | 198 |
| 377 | 20241212 | 121600 | 6007057460 | 10180 | 10200 | 10200 | 10180 | 253 |
| 378 | 20241212 | 121500 | 6004479310 | 10200 | 10190 | 10200 | 10190 | 543 |
| 379 | 20241212 | 121400 | 5998946120 | 10180 | 10180 | 10180 | 10180 | 40 |
| 380 | 20241212 | 121300 | 5998538920 | 10180 | 10200 | 10200 | 10180 | 425 |
| 381 | 20241212 | 121200 | 5994208420 | 10190 | 10190 | 10190 | 10180 | 1688 |
| 382 | 20241212 | 121100 | 5977024560 | 10180 | 10180 | 10190 | 10180 | 153 |
| 383 | 20241212 | 121000 | 5975466980 | 10180 | 10190 | 10190 | 10180 | 892 |
| 384 | 20241212 | 120900 | 5966377600 | 10200 | 10200 | 10200 | 10200 | 80 |
| 385 | 20241212 | 120800 | 5965561600 | 10200 | 10200 | 10200 | 10200 | 567 |
| 386 | 20241212 | 120700 | 5959778200 | 10200 | 10190 | 10200 | 10190 | 114 |
| 387 | 20241212 | 120600 | 5958616160 | 10190 | 10210 | 10210 | 10190 | 38 |
| 388 | 20241212 | 120500 | 5958228680 | 10210 | 10190 | 10210 | 10190 | 32 |
| 389 | 20241212 | 120400 | 5957902580 | 10200 | 10210 | 10220 | 10200 | 114 |
| 390 | 20241212 | 120300 | 5956738770 | 10220 | 10190 | 10220 | 10190 | 673 |
| 391 | 20241212 | 120200 | 5949862100 | 10180 | 10210 | 10210 | 10180 | 375 |
| 392 | 20241212 | 120100 | 5946040860 | 10210 | 10210 | 10210 | 10210 | 186 |
| 393 | 20241212 | 120000 | 5944141800 | 10190 | 10210 | 10210 | 10180 | 582 |
| 394 | 20241212 | 115900 | 5938201740 | 10180 | 10180 | 10180 | 10170 | 2047 |
| 395 | 20241212 | 115800 | 5917363290 | 10180 | 10170 | 10180 | 10170 | 420 |
| 396 | 20241212 | 115700 | 5913089190 | 10180 | 10180 | 10180 | 10180 | 677 |
| 397 | 20241212 | 115600 | 5906197330 | 10170 | 10170 | 10180 | 10170 | 2089 |
| 398 | 20241212 | 115500 | 5884951100 | 10170 | 10180 | 10180 | 10170 | 1715 |
| 399 | 20241212 | 115400 | 5867506970 | 10180 | 10190 | 10200 | 10180 | 1304 |
| 400 | 20241212 | 115300 | 5854230600 | 10190 | 10200 | 10210 | 10190 | 2713 |
| 401 | 20241212 | 115200 | 5826571270 | 10200 | 10220 | 10220 | 10200 | 2613 |
| 402 | 20241212 | 115100 | 5799914500 | 10200 | 10200 | 10220 | 10200 | 1050 |
| 403 | 20241212 | 115000 | 5789203650 | 10210 | 10200 | 10220 | 10200 | 420 |
| 404 | 20241212 | 114900 | 5784916450 | 10200 | 10200 | 10200 | 10200 | 1321 |
| 405 | 20241212 | 114800 | 5771442250 | 10200 | 10210 | 10220 | 10200 | 705 |
| 406 | 20241212 | 114700 | 5764250130 | 10210 | 10220 | 10220 | 10210 | 3021 |
| 407 | 20241212 | 114600 | 5733404850 | 10220 | 10220 | 10230 | 10220 | 658 |
| 408 | 20241212 | 114500 | 5726679840 | 10220 | 10230 | 10230 | 10220 | 166 |
| 409 | 20241212 | 114400 | 5724982210 | 10230 | 10260 | 10260 | 10230 | 89 |
| 410 | 20241212 | 114300 | 5724071240 | 10260 | 10230 | 10270 | 10230 | 389 |
| 411 | 20241212 | 114200 | 5720082380 | 10220 | 10230 | 10230 | 10210 | 5385 |
| 412 | 20241212 | 114100 | 5665072000 | 10230 | 10260 | 10260 | 10230 | 5629 |
| 413 | 20241212 | 114000 | 5607402260 | 10260 | 10270 | 10270 | 10260 | 941 |
| 414 | 20241212 | 113900 | 5597741490 | 10270 | 10270 | 10270 | 10260 | 1221 |
| 415 | 20241212 | 113800 | 5585203970 | 10270 | 10270 | 10270 | 10270 | 992 |
| 416 | 20241212 | 113700 | 5575016130 | 10270 | 10300 | 10300 | 10270 | 838 |
| 417 | 20241212 | 113600 | 5566399070 | 10300 | 10300 | 10300 | 10290 | 1626 |
| 418 | 20241212 | 113500 | 5549652180 | 10300 | 10300 | 10300 | 10300 | 87 |
| 419 | 20241212 | 113400 | 5548756080 | 10310 | 10300 | 10310 | 10300 | 32 |
| 420 | 20241212 | 113300 | 5548426430 | 10300 | 10310 | 10310 | 10300 | 77 |
| 421 | 20241212 | 113200 | 5547633230 | 10320 | 10310 | 10320 | 10300 | 487 |
| 422 | 20241212 | 113100 | 5542613960 | 10300 | 10300 | 10300 | 10300 | 356 |
| 423 | 20241212 | 113000 | 5538947160 | 10300 | 10310 | 10310 | 10300 | 346 |
| 424 | 20241212 | 112900 | 5535382400 | 10310 | 10320 | 10320 | 10310 | 93 |
| 425 | 20241212 | 112800 | 5534423420 | 10320 | 10300 | 10320 | 10300 | 171 |
| 426 | 20241212 | 112700 | 5532661820 | 10300 | 10310 | 10310 | 10300 | 2038 |
| 427 | 20241212 | 112600 | 5511658260 | 10320 | 10320 | 10320 | 10320 | 0 |
| 428 | 20241212 | 112500 | 5511658260 | 10320 | 10320 | 10320 | 10320 | 117 |
| 429 | 20241212 | 112400 | 5510450820 | 10320 | 10320 | 10320 | 10310 | 194 |
| 430 | 20241212 | 112300 | 5508449070 | 10310 | 10310 | 10310 | 10310 | 448 |
| 431 | 20241212 | 112200 | 5503830190 | 10310 | 10310 | 10310 | 10310 | 20 |
| 432 | 20241212 | 112100 | 5503623990 | 10320 | 10320 | 10320 | 10320 | 161 |
| 433 | 20241212 | 112000 | 5501962470 | 10320 | 10340 | 10340 | 10320 | 3057 |
| 434 | 20241212 | 111900 | 5470405800 | 10340 | 10350 | 10350 | 10340 | 829 |
| 435 | 20241212 | 111800 | 5461832620 | 10350 | 10320 | 10350 | 10320 | 38 |
| 436 | 20241212 | 111700 | 5461440430 | 10330 | 10330 | 10330 | 10330 | 698 |
| 437 | 20241212 | 111600 | 5454230090 | 10350 | 10350 | 10350 | 10350 | 100 |
| 438 | 20241212 | 111500 | 5453195090 | 10350 | 10350 | 10350 | 10350 | 2 |
| 439 | 20241212 | 111400 | 5453174390 | 10330 | 10350 | 10350 | 10330 | 765 |
| 440 | 20241212 | 111300 | 5445265190 | 10350 | 10350 | 10350 | 10350 | 0 |
| 441 | 20241212 | 111200 | 5445265190 | 10350 | 10350 | 10350 | 10340 | 164 |
| 442 | 20241212 | 111100 | 5443568140 | 10350 | 10350 | 10350 | 10350 | 5 |
| 443 | 20241212 | 111000 | 5443516390 | 10350 | 10330 | 10350 | 10330 | 115 |
| 444 | 20241212 | 110900 | 5442326340 | 10350 | 10330 | 10350 | 10330 | 14 |
| 445 | 20241212 | 110800 | 5442181700 | 10320 | 10350 | 10350 | 10320 | 129 |
| 446 | 20241212 | 110700 | 5440850130 | 10320 | 10350 | 10350 | 10320 | 1111 |
| 447 | 20241212 | 110600 | 5429375020 | 10330 | 10330 | 10340 | 10320 | 1292 |
| 448 | 20241212 | 110500 | 5416018200 | 10320 | 10320 | 10320 | 10320 | 1243 |
| 449 | 20241212 | 110400 | 5403190440 | 10320 | 10330 | 10330 | 10320 | 11 |
| 450 | 20241212 | 110300 | 5403076820 | 10330 | 10320 | 10330 | 10320 | 156 |
| 451 | 20241212 | 110200 | 5401466410 | 10330 | 10330 | 10330 | 10330 | 26 |
| 452 | 20241212 | 110100 | 5401197830 | 10320 | 10330 | 10330 | 10320 | 157 |
| 453 | 20241212 | 110000 | 5399576320 | 10330 | 10330 | 10330 | 10330 | 49 |
| 454 | 20241212 | 105900 | 5399070150 | 10320 | 10330 | 10330 | 10320 | 1101 |
| 455 | 20241212 | 105800 | 5387706770 | 10330 | 10330 | 10330 | 10320 | 240 |
| 456 | 20241212 | 105700 | 5385229270 | 10320 | 10320 | 10360 | 10320 | 611 |
| 457 | 20241212 | 105600 | 5378922870 | 10320 | 10330 | 10330 | 10320 | 467 |
| 458 | 20241212 | 105500 | 5374103230 | 10320 | 10370 | 10370 | 10320 | 2859 |
| 459 | 20241212 | 105400 | 5344524510 | 10380 | 10380 | 10380 | 10380 | 2 |
| 460 | 20241212 | 105300 | 5344503750 | 10380 | 10380 | 10380 | 10380 | 7 |
| 461 | 20241212 | 105200 | 5344431090 | 10380 | 10390 | 10390 | 10380 | 295 |
| 462 | 20241212 | 105100 | 5341366520 | 10370 | 10390 | 10390 | 10370 | 2317 |
| 463 | 20241212 | 105000 | 5317295480 | 10390 | 10390 | 10400 | 10380 | 4209 |
| 464 | 20241212 | 104900 | 5273568220 | 10390 | 10370 | 10390 | 10370 | 1392 |
| 465 | 20241212 | 104800 | 5259114090 | 10360 | 10370 | 10400 | 10360 | 3244 |
| 466 | 20241212 | 104700 | 5225416530 | 10370 | 10340 | 10370 | 10340 | 424 |
| 467 | 20241212 | 104600 | 5221021960 | 10350 | 10370 | 10370 | 10330 | 989 |
| 468 | 20241212 | 104500 | 5210787310 | 10340 | 10360 | 10370 | 10340 | 626 |
| 469 | 20241212 | 104400 | 5204309250 | 10360 | 10350 | 10360 | 10340 | 66 |
| 470 | 20241212 | 104300 | 5203626170 | 10340 | 10340 | 10340 | 10330 | 1089 |
| 471 | 20241212 | 104200 | 5192370480 | 10340 | 10340 | 10340 | 10330 | 1001 |
| 472 | 20241212 | 104100 | 5182021930 | 10340 | 10320 | 10340 | 10320 | 477 |
| 473 | 20241212 | 104000 | 5177091850 | 10330 | 10330 | 10330 | 10330 | 70 |
| 474 | 20241212 | 103900 | 5176368750 | 10320 | 10330 | 10330 | 10320 | 281 |
| 475 | 20241212 | 103800 | 5173468430 | 10330 | 10330 | 10330 | 10320 | 296 |
| 476 | 20241212 | 103700 | 5170410780 | 10320 | 10370 | 10380 | 10320 | 6284 |
| 477 | 20241212 | 103600 | 5105494420 | 10380 | 10340 | 10380 | 10340 | 947 |
| 478 | 20241212 | 103500 | 5095689930 | 10340 | 10350 | 10360 | 10340 | 1538 |
| 479 | 20241212 | 103400 | 5079781860 | 10360 | 10350 | 10360 | 10340 | 2300 |
| 480 | 20241212 | 103300 | 5055979720 | 10350 | 10320 | 10350 | 10320 | 5131 |
| 481 | 20241212 | 103200 | 5002929060 | 10320 | 10320 | 10320 | 10300 | 411 |
| 482 | 20241212 | 103100 | 4998692400 | 10300 | 10350 | 10350 | 10300 | 698 |
| 483 | 20241212 | 103000 | 4991499000 | 10310 | 10300 | 10310 | 10300 | 404 |
| 484 | 20241212 | 102900 | 4987335760 | 10290 | 10280 | 10400 | 10270 | 3332 |
| 485 | 20241212 | 102800 | 4952796000 | 10270 | 10270 | 10270 | 10270 | 1205 |
| 486 | 20241212 | 102700 | 4940420650 | 10270 | 10270 | 10270 | 10270 | 510 |
| 487 | 20241212 | 102600 | 4935182950 | 10270 | 10260 | 10270 | 10260 | 8 |
| 488 | 20241212 | 102500 | 4935100820 | 10260 | 10270 | 10270 | 10260 | 239 |
| 489 | 20241212 | 102400 | 4932647680 | 10260 | 10260 | 10260 | 10260 | 166 |
| 490 | 20241212 | 102300 | 4930944520 | 10260 | 10260 | 10260 | 10260 | 674 |
| 491 | 20241212 | 102200 | 4924029280 | 10260 | 10260 | 10260 | 10260 | 306 |
| 492 | 20241212 | 102100 | 4920889720 | 10260 | 10260 | 10260 | 10260 | 595 |
| 493 | 20241212 | 102000 | 4914785020 | 10260 | 10260 | 10260 | 10250 | 2083 |
| 494 | 20241212 | 101900 | 4893433350 | 10250 | 10270 | 10280 | 10250 | 975 |
| 495 | 20241212 | 101800 | 4883424550 | 10300 | 10280 | 10300 | 10280 | 338 |
| 496 | 20241212 | 101700 | 4879946100 | 10270 | 10280 | 10280 | 10270 | 137 |
| 497 | 20241212 | 101600 | 4878538790 | 10280 | 10260 | 10280 | 10260 | 2165 |
| 498 | 20241212 | 101500 | 4856324490 | 10260 | 10260 | 10260 | 10250 | 2850 |
| 499 | 20241212 | 101400 | 4827085700 | 10270 | 10260 | 10270 | 10260 | 1148 |
| 500 | 20241212 | 101300 | 4815301710 | 10270 | 10260 | 10280 | 10260 | 369 |
| 501 | 20241212 | 101200 | 4811511270 | 10260 | 10260 | 10280 | 10260 | 898 |
| 502 | 20241212 | 101100 | 4802294580 | 10260 | 10280 | 10280 | 10250 | 4297 |
| 503 | 20241212 | 101000 | 4758222680 | 10270 | 10270 | 10280 | 10260 | 1214 |
| 504 | 20241212 | 100900 | 4745764890 | 10270 | 10280 | 10280 | 10270 | 497 |
| 505 | 20241212 | 100800 | 4740657830 | 10290 | 10300 | 10340 | 10290 | 3321 |
| 506 | 20241212 | 100700 | 4706415230 | 10300 | 10280 | 10310 | 10270 | 2982 |
| 507 | 20241212 | 100600 | 4675709890 | 10300 | 10320 | 10320 | 10280 | 1673 |
| 508 | 20241212 | 100500 | 4658480410 | 10310 | 10320 | 10320 | 10310 | 534 |
| 509 | 20241212 | 100400 | 4652973950 | 10320 | 10300 | 10410 | 10300 | 5554 |
| 510 | 20241212 | 100300 | 4595677830 | 10310 | 10290 | 10310 | 10290 | 2275 |
| 511 | 20241212 | 100200 | 4572245620 | 10300 | 10310 | 10320 | 10300 | 599 |
| 512 | 20241212 | 100100 | 4566073010 | 10300 | 10320 | 10320 | 10300 | 208 |
| 513 | 20241212 | 100000 | 4563929370 | 10320 | 10280 | 10330 | 10280 | 6508 |
| 514 | 20241212 | 095900 | 4496878680 | 10280 | 10280 | 10290 | 10270 | 172 |
| 515 | 20241212 | 095800 | 4495110810 | 10270 | 10270 | 10270 | 10250 | 2278 |
| 516 | 20241212 | 095700 | 4471737810 | 10260 | 10270 | 10280 | 10260 | 1283 |
| 517 | 20241212 | 095600 | 4458558400 | 10260 | 10260 | 10260 | 10260 | 444 |
| 518 | 20241212 | 095500 | 4454002960 | 10260 | 10290 | 10290 | 10260 | 363 |
| 519 | 20241212 | 095400 | 4450278530 | 10270 | 10260 | 10290 | 10260 | 782 |
| 520 | 20241212 | 095300 | 4442250730 | 10260 | 10260 | 10260 | 10250 | 1177 |
| 521 | 20241212 | 095200 | 4430184640 | 10260 | 10260 | 10260 | 10250 | 1438 |
| 522 | 20241212 | 095100 | 4415432970 | 10260 | 10300 | 10300 | 10260 | 1940 |
| 523 | 20241212 | 095000 | 4395491970 | 10300 | 10330 | 10330 | 10300 | 1324 |
| 524 | 20241212 | 094900 | 4381847920 | 10310 | 10350 | 10350 | 10310 | 339 |
| 525 | 20241212 | 094800 | 4378341670 | 10350 | 10350 | 10350 | 10310 | 1177 |
| 526 | 20241212 | 094700 | 4366162590 | 10350 | 10270 | 10350 | 10270 | 2759 |
| 527 | 20241212 | 094600 | 4337759650 | 10260 | 10290 | 10290 | 10260 | 4279 |
| 528 | 20241212 | 094500 | 4293797910 | 10280 | 10320 | 10320 | 10280 | 13738 |
| 529 | 20241212 | 094400 | 4152300700 | 10320 | 10320 | 10320 | 10310 | 2679 |
| 530 | 20241212 | 094300 | 4124663390 | 10320 | 10350 | 10350 | 10320 | 1115 |
| 531 | 20241212 | 094200 | 4113142900 | 10350 | 10330 | 10420 | 10310 | 6745 |
| 532 | 20241212 | 094100 | 4043407180 | 10330 | 10370 | 10370 | 10330 | 7548 |
| 533 | 20241212 | 094000 | 3965350260 | 10370 | 10370 | 10370 | 10360 | 222 |
| 534 | 20241212 | 093900 | 3963048600 | 10370 | 10350 | 10370 | 10350 | 474 |
| 535 | 20241212 | 093800 | 3958140880 | 10350 | 10360 | 10370 | 10350 | 3677 |
| 536 | 20241212 | 093700 | 3920048590 | 10360 | 10370 | 10370 | 10360 | 7688 |
| 537 | 20241212 | 093600 | 3840400330 | 10370 | 10350 | 10370 | 10350 | 535 |
| 538 | 20241212 | 093500 | 3834859860 | 10350 | 10400 | 10400 | 10350 | 5842 |
| 539 | 20241212 | 093400 | 3774241960 | 10400 | 10390 | 10400 | 10380 | 614 |
| 540 | 20241212 | 093300 | 3767864670 | 10390 | 10460 | 10460 | 10380 | 5793 |
| 541 | 20241212 | 093200 | 3707621540 | 10460 | 10440 | 10460 | 10420 | 4129 |
| 542 | 20241212 | 093100 | 3664509990 | 10430 | 10420 | 10450 | 10400 | 13638 |
| 543 | 20241212 | 093000 | 3522022520 | 10430 | 10390 | 10430 | 10380 | 3084 |
| 544 | 20241212 | 092900 | 3489904900 | 10420 | 10400 | 10420 | 10380 | 2347 |
| 545 | 20241212 | 092800 | 3465482480 | 10400 | 10420 | 10420 | 10350 | 9681 |
| 546 | 20241212 | 092700 | 3365003180 | 10440 | 10460 | 10460 | 10420 | 9877 |
| 547 | 20241212 | 092600 | 3261792940 | 10460 | 10430 | 10460 | 10420 | 3440 |
| 548 | 20241212 | 092500 | 3225870050 | 10430 | 10440 | 10440 | 10420 | 1536 |
| 549 | 20241212 | 092400 | 3209840450 | 10390 | 10370 | 10440 | 10370 | 19745 |
| 550 | 20241212 | 092300 | 3004579160 | 10370 | 10380 | 10390 | 10360 | 5020 |
| 551 | 20241212 | 092200 | 2952492220 | 10390 | 10370 | 10390 | 10370 | 1988 |
| 552 | 20241212 | 092100 | 2931863920 | 10370 | 10370 | 10380 | 10360 | 3359 |
| 553 | 20241212 | 092000 | 2897026980 | 10380 | 10380 | 10380 | 10350 | 4654 |
| 554 | 20241212 | 091900 | 2848770700 | 10380 | 10360 | 10390 | 10360 | 6187 |
| 555 | 20241212 | 091800 | 2784589040 | 10360 | 10330 | 10370 | 10330 | 7337 |
| 556 | 20241212 | 091700 | 2708694020 | 10330 | 10330 | 10330 | 10310 | 2989 |
| 557 | 20241212 | 091600 | 2677839190 | 10320 | 10320 | 10360 | 10320 | 7554 |
| 558 | 20241212 | 091500 | 2599708710 | 10320 | 10270 | 10330 | 10270 | 13408 |
| 559 | 20241212 | 091400 | 2461599060 | 10260 | 10280 | 10290 | 10230 | 6248 |
| 560 | 20241212 | 091300 | 2397480360 | 10280 | 10280 | 10310 | 10270 | 11565 |
| 561 | 20241212 | 091200 | 2278415980 | 10250 | 10250 | 10270 | 10220 | 8380 |
| 562 | 20241212 | 091100 | 2192560930 | 10260 | 10170 | 10260 | 10170 | 7237 |
| 563 | 20241212 | 091000 | 2118675410 | 10170 | 10120 | 10170 | 10120 | 4198 |
| 564 | 20241212 | 090900 | 2076080940 | 10120 | 10180 | 10180 | 10120 | 6139 |
| 565 | 20241212 | 090800 | 2013854430 | 10160 | 10180 | 10180 | 10140 | 9217 |
| 566 | 20241212 | 090700 | 1920187580 | 10180 | 10160 | 10180 | 10150 | 8368 |
| 567 | 20241212 | 090600 | 1835142400 | 10170 | 10130 | 10170 | 10110 | 8930 |
| 568 | 20241212 | 090500 | 1744618740 | 10130 | 10190 | 10190 | 10120 | 9724 |
| 569 | 20241212 | 090400 | 1645924090 | 10190 | 10120 | 10190 | 10110 | 3705 |
| 570 | 20241212 | 090300 | 1608385350 | 10100 | 10130 | 10130 | 10090 | 24892 |
| 571 | 20241212 | 090200 | 1356833530 | 10110 | 10200 | 10220 | 10110 | 41734 |
| 572 | 20241212 | 090100 | 932770780 | 10190 | 10190 | 10240 | 10170 | 15172 |
| 573 | 20241212 | 090000 | 778009990 | 10170 | 10300 | 10310 | 10150 | 75711 |