28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 13767 |
| 3 | 20241227 | 183000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20241227 | 182900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20241227 | 182800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20241227 | 182700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20241227 | 182600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20241227 | 182500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20241227 | 182400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20241227 | 182300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20241227 | 182200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20241227 | 182100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20241227 | 182000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20241227 | 181900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20241227 | 181800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20241227 | 181700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20241227 | 181600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20241227 | 181500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20241227 | 181400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20241227 | 181300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20241227 | 181200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20241227 | 181100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20241227 | 181000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20241227 | 180900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20241227 | 180800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20241227 | 180700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20241227 | 180600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20241227 | 180500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20241227 | 180400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20241227 | 180300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20241227 | 180200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20241227 | 180100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 13767 |
| 33 | 20241227 | 180000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20241227 | 175900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20241227 | 175800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20241227 | 175700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20241227 | 175600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20241227 | 175500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20241227 | 175400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20241227 | 175300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20241227 | 175200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20241227 | 175100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20241227 | 175000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20241227 | 174900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20241227 | 174800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20241227 | 174700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20241227 | 174600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20241227 | 174500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20241227 | 174400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20241227 | 174300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20241227 | 174200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20241227 | 174100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20241227 | 174000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20241227 | 173900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20241227 | 173800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20241227 | 173700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20241227 | 173600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20241227 | 173500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20241227 | 173400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20241227 | 173300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20241227 | 173200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20241227 | 173100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 13767 |
| 63 | 20241227 | 173000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20241227 | 172900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20241227 | 172800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20241227 | 172700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20241227 | 172600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20241227 | 172500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20241227 | 172400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20241227 | 172300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20241227 | 172200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20241227 | 172100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20241227 | 172000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20241227 | 171900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20241227 | 171800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20241227 | 171700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20241227 | 171600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20241227 | 171500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20241227 | 171400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20241227 | 171300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20241227 | 171200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20241227 | 171100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20241227 | 171000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20241227 | 170900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20241227 | 170800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20241227 | 170700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20241227 | 170600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20241227 | 170500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20241227 | 170400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20241227 | 170300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20241227 | 170200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20241227 | 170100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 13767 |
| 93 | 20241227 | 170000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20241227 | 165900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20241227 | 165800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20241227 | 165700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20241227 | 165600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20241227 | 165500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20241227 | 165400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20241227 | 165300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20241227 | 165200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20241227 | 165100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20241227 | 165000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20241227 | 164900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20241227 | 164800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20241227 | 164700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20241227 | 164600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20241227 | 164500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20241227 | 164400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20241227 | 164300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20241227 | 164200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20241227 | 164100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20241227 | 164000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20241227 | 163900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20241227 | 163800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20241227 | 163700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20241227 | 163600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20241227 | 163500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20241227 | 163400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20241227 | 163300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20241227 | 163200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20241227 | 163100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 13767 |
| 123 | 20241227 | 163000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20241227 | 162900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20241227 | 162800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20241227 | 162700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20241227 | 162600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20241227 | 162500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20241227 | 162400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20241227 | 162300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20241227 | 162200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20241227 | 162100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20241227 | 162000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20241227 | 161900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20241227 | 161800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20241227 | 161700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20241227 | 161600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20241227 | 161500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20241227 | 161400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20241227 | 161300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20241227 | 161200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20241227 | 161100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20241227 | 161000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20241227 | 160900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20241227 | 160800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20241227 | 160700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20241227 | 160600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20241227 | 160500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20241227 | 160400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20241227 | 160300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20241227 | 160200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20241227 | 160100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 13767 |
| 153 | 20241227 | 160000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20241227 | 155900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20241227 | 155800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20241227 | 155700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20241227 | 155600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20241227 | 155500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20241227 | 155400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20241227 | 155300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20241227 | 155200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20241227 | 155100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20241227 | 155000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20241227 | 154900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20241227 | 154800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20241227 | 154700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20241227 | 154600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20241227 | 154500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20241227 | 154400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20241227 | 154300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20241227 | 154200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20241227 | 154100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20241227 | 154000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20241227 | 153900 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20241227 | 153800 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20241227 | 153700 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20241227 | 153600 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20241227 | 153500 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20241227 | 153400 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20241227 | 153300 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20241227 | 153200 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20241227 | 153100 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 13767 |
| 183 | 20241227 | 153000 | 2721151770 | 9230 | 9230 | 9230 | 9230 | 13767 |
| 184 | 20241227 | 152900 | 2594082360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20241227 | 152800 | 2594082360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20241227 | 152700 | 2594082360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20241227 | 152600 | 2594082360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20241227 | 152500 | 2594082360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20241227 | 152400 | 2594082360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20241227 | 152300 | 2594082360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20241227 | 152200 | 2594082360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20241227 | 152100 | 2594082360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20241227 | 152000 | 2594082360 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20241227 | 151900 | 2594082360 | 9270 | 9290 | 9300 | 9260 | 5438 |
| 195 | 20241227 | 151800 | 2543643700 | 9300 | 9300 | 9310 | 9290 | 366 |
| 196 | 20241227 | 151700 | 2540241890 | 9290 | 9310 | 9320 | 9290 | 818 |
| 197 | 20241227 | 151600 | 2532632910 | 9310 | 9300 | 9320 | 9280 | 2694 |
| 198 | 20241227 | 151500 | 2507571250 | 9280 | 9290 | 9310 | 9280 | 1849 |
| 199 | 20241227 | 151400 | 2490382480 | 9280 | 9280 | 9290 | 9280 | 59 |
| 200 | 20241227 | 151300 | 2489834940 | 9270 | 9290 | 9290 | 9270 | 2206 |
| 201 | 20241227 | 151200 | 2469350350 | 9290 | 9300 | 9300 | 9290 | 230 |
| 202 | 20241227 | 151100 | 2467212550 | 9300 | 9280 | 9300 | 9280 | 103 |
| 203 | 20241227 | 151000 | 2466255730 | 9290 | 9270 | 9290 | 9270 | 137 |
| 204 | 20241227 | 150900 | 2464983020 | 9290 | 9280 | 9290 | 9270 | 490 |
| 205 | 20241227 | 150800 | 2460439740 | 9290 | 9290 | 9290 | 9270 | 4779 |
| 206 | 20241227 | 150700 | 2416090630 | 9290 | 9300 | 9310 | 9290 | 1263 |
| 207 | 20241227 | 150600 | 2404356520 | 9300 | 9300 | 9300 | 9300 | 132 |
| 208 | 20241227 | 150500 | 2403128920 | 9290 | 9300 | 9300 | 9290 | 372 |
| 209 | 20241227 | 150400 | 2399669470 | 9300 | 9300 | 9300 | 9300 | 96 |
| 210 | 20241227 | 150300 | 2398776670 | 9300 | 9300 | 9300 | 9290 | 143 |
| 211 | 20241227 | 150200 | 2397447260 | 9300 | 9300 | 9300 | 9300 | 104 |
| 212 | 20241227 | 150100 | 2396480060 | 9300 | 9290 | 9300 | 9290 | 512 |
| 213 | 20241227 | 150000 | 2391718580 | 9290 | 9280 | 9290 | 9280 | 513 |
| 214 | 20241227 | 145900 | 2386957440 | 9290 | 9280 | 9290 | 9280 | 851 |
| 215 | 20241227 | 145800 | 2379052160 | 9280 | 9280 | 9280 | 9280 | 437 |
| 216 | 20241227 | 145700 | 2374996800 | 9280 | 9290 | 9290 | 9280 | 366 |
| 217 | 20241227 | 145600 | 2371598310 | 9290 | 9290 | 9290 | 9280 | 1163 |
| 218 | 20241227 | 145500 | 2360801660 | 9280 | 9300 | 9300 | 9280 | 431 |
| 219 | 20241227 | 145400 | 2356798210 | 9300 | 9320 | 9320 | 9290 | 425 |
| 220 | 20241227 | 145300 | 2352843190 | 9320 | 9310 | 9330 | 9310 | 1216 |
| 221 | 20241227 | 145200 | 2341508850 | 9310 | 9280 | 9310 | 9280 | 912 |
| 222 | 20241227 | 145100 | 2333037720 | 9290 | 9280 | 9290 | 9280 | 476 |
| 223 | 20241227 | 145000 | 2328619740 | 9290 | 9290 | 9290 | 9290 | 530 |
| 224 | 20241227 | 144900 | 2323696040 | 9280 | 9280 | 9290 | 9280 | 240 |
| 225 | 20241227 | 144800 | 2321468720 | 9280 | 9290 | 9300 | 9280 | 285 |
| 226 | 20241227 | 144700 | 2318823410 | 9290 | 9290 | 9290 | 9290 | 201 |
| 227 | 20241227 | 144600 | 2316956120 | 9290 | 9290 | 9290 | 9290 | 419 |
| 228 | 20241227 | 144500 | 2313063610 | 9290 | 9290 | 9290 | 9290 | 154 |
| 229 | 20241227 | 144400 | 2311632950 | 9300 | 9290 | 9300 | 9290 | 188 |
| 230 | 20241227 | 144300 | 2309886230 | 9300 | 9300 | 9300 | 9300 | 407 |
| 231 | 20241227 | 144200 | 2306101130 | 9300 | 9310 | 9310 | 9300 | 326 |
| 232 | 20241227 | 144100 | 2303069170 | 9310 | 9310 | 9310 | 9310 | 121 |
| 233 | 20241227 | 144000 | 2301942660 | 9310 | 9320 | 9320 | 9310 | 289 |
| 234 | 20241227 | 143900 | 2299251960 | 9320 | 9320 | 9320 | 9310 | 553 |
| 235 | 20241227 | 143800 | 2294098600 | 9310 | 9320 | 9320 | 9310 | 249 |
| 236 | 20241227 | 143700 | 2291778630 | 9320 | 9320 | 9320 | 9320 | 210 |
| 237 | 20241227 | 143600 | 2289821430 | 9320 | 9330 | 9330 | 9320 | 259 |
| 238 | 20241227 | 143500 | 2287407540 | 9340 | 9320 | 9340 | 9310 | 628 |
| 239 | 20241227 | 143400 | 2281550090 | 9320 | 9300 | 9320 | 9300 | 286 |
| 240 | 20241227 | 143300 | 2278886580 | 9300 | 9310 | 9310 | 9300 | 246 |
| 241 | 20241227 | 143200 | 2276597030 | 9310 | 9320 | 9320 | 9310 | 263 |
| 242 | 20241227 | 143100 | 2274148260 | 9320 | 9320 | 9320 | 9310 | 51 |
| 243 | 20241227 | 143000 | 2273673420 | 9330 | 9300 | 9330 | 9300 | 279 |
| 244 | 20241227 | 142900 | 2271076130 | 9310 | 9310 | 9310 | 9300 | 244 |
| 245 | 20241227 | 142800 | 2268806580 | 9310 | 9310 | 9310 | 9300 | 1254 |
| 246 | 20241227 | 142700 | 2257133480 | 9310 | 9320 | 9320 | 9310 | 158 |
| 247 | 20241227 | 142600 | 2255662300 | 9310 | 9320 | 9320 | 9310 | 484 |
| 248 | 20241227 | 142500 | 2251152640 | 9310 | 9310 | 9320 | 9310 | 452 |
| 249 | 20241227 | 142400 | 2246942380 | 9320 | 9330 | 9340 | 9320 | 468 |
| 250 | 20241227 | 142300 | 2242575160 | 9320 | 9330 | 9340 | 9320 | 245 |
| 251 | 20241227 | 142200 | 2240289040 | 9320 | 9330 | 9340 | 9320 | 308 |
| 252 | 20241227 | 142100 | 2237416140 | 9330 | 9330 | 9340 | 9320 | 1033 |
| 253 | 20241227 | 142000 | 2227775030 | 9330 | 9330 | 9340 | 9330 | 148 |
| 254 | 20241227 | 141900 | 2226393650 | 9340 | 9330 | 9340 | 9320 | 309 |
| 255 | 20241227 | 141800 | 2223509420 | 9320 | 9340 | 9350 | 9310 | 164 |
| 256 | 20241227 | 141700 | 2221981390 | 9330 | 9320 | 9340 | 9320 | 1631 |
| 257 | 20241227 | 141600 | 2206764190 | 9320 | 9310 | 9330 | 9310 | 455 |
| 258 | 20241227 | 141500 | 2202521290 | 9330 | 9300 | 9330 | 9300 | 1806 |
| 259 | 20241227 | 141400 | 2185692180 | 9310 | 9310 | 9320 | 9300 | 945 |
| 260 | 20241227 | 141300 | 2176891420 | 9310 | 9300 | 9310 | 9300 | 232 |
| 261 | 20241227 | 141200 | 2174733810 | 9300 | 9290 | 9300 | 9280 | 472 |
| 262 | 20241227 | 141100 | 2170346420 | 9290 | 9280 | 9290 | 9270 | 671 |
| 263 | 20241227 | 141000 | 2164119770 | 9280 | 9270 | 9280 | 9270 | 197 |
| 264 | 20241227 | 140900 | 2162292040 | 9270 | 9270 | 9280 | 9270 | 338 |
| 265 | 20241227 | 140800 | 2159157680 | 9270 | 9270 | 9280 | 9270 | 152 |
| 266 | 20241227 | 140700 | 2157748590 | 9270 | 9280 | 9280 | 9270 | 1230 |
| 267 | 20241227 | 140600 | 2146344890 | 9270 | 9280 | 9280 | 9260 | 285 |
| 268 | 20241227 | 140500 | 2143701980 | 9270 | 9270 | 9270 | 9270 | 59 |
| 269 | 20241227 | 140400 | 2143155050 | 9280 | 9270 | 9280 | 9270 | 200 |
| 270 | 20241227 | 140300 | 2141300460 | 9270 | 9280 | 9280 | 9270 | 218 |
| 271 | 20241227 | 140200 | 2139278600 | 9300 | 9270 | 9300 | 9270 | 436 |
| 272 | 20241227 | 140100 | 2135230700 | 9270 | 9260 | 9270 | 9260 | 428 |
| 273 | 20241227 | 140000 | 2131265630 | 9260 | 9260 | 9260 | 9260 | 79 |
| 274 | 20241227 | 135900 | 2130534090 | 9270 | 9270 | 9270 | 9270 | 395 |
| 275 | 20241227 | 135800 | 2126872440 | 9270 | 9260 | 9270 | 9260 | 197 |
| 276 | 20241227 | 135700 | 2125046710 | 9260 | 9260 | 9260 | 9250 | 990 |
| 277 | 20241227 | 135600 | 2115880520 | 9250 | 9250 | 9250 | 9250 | 82 |
| 278 | 20241227 | 135500 | 2115122020 | 9260 | 9230 | 9260 | 9230 | 720 |
| 279 | 20241227 | 135400 | 2108456930 | 9230 | 9240 | 9240 | 9230 | 368 |
| 280 | 20241227 | 135300 | 2105059720 | 9270 | 9250 | 9270 | 9220 | 2314 |
| 281 | 20241227 | 135200 | 2083698490 | 9250 | 9250 | 9250 | 9240 | 437 |
| 282 | 20241227 | 135100 | 2079657540 | 9250 | 9250 | 9250 | 9230 | 2577 |
| 283 | 20241227 | 135000 | 2055841210 | 9250 | 9260 | 9260 | 9250 | 127 |
| 284 | 20241227 | 134900 | 2054665770 | 9250 | 9250 | 9250 | 9250 | 101 |
| 285 | 20241227 | 134800 | 2053731520 | 9250 | 9250 | 9280 | 9250 | 515 |
| 286 | 20241227 | 134700 | 2048964610 | 9250 | 9270 | 9270 | 9240 | 2795 |
| 287 | 20241227 | 134600 | 2023110570 | 9270 | 9260 | 9270 | 9260 | 446 |
| 288 | 20241227 | 134500 | 2018977730 | 9270 | 9260 | 9270 | 9260 | 178 |
| 289 | 20241227 | 134400 | 2017328350 | 9260 | 9260 | 9260 | 9260 | 327 |
| 290 | 20241227 | 134300 | 2014300330 | 9260 | 9290 | 9290 | 9260 | 1714 |
| 291 | 20241227 | 134200 | 1998412300 | 9280 | 9280 | 9280 | 9280 | 239 |
| 292 | 20241227 | 134100 | 1996194380 | 9280 | 9280 | 9280 | 9280 | 125 |
| 293 | 20241227 | 134000 | 1995034380 | 9290 | 9280 | 9290 | 9280 | 334 |
| 294 | 20241227 | 133900 | 1991933460 | 9280 | 9290 | 9290 | 9280 | 259 |
| 295 | 20241227 | 133800 | 1989527970 | 9290 | 9290 | 9290 | 9290 | 256 |
| 296 | 20241227 | 133700 | 1987149730 | 9290 | 9290 | 9290 | 9280 | 719 |
| 297 | 20241227 | 133600 | 1980472230 | 9290 | 9300 | 9300 | 9290 | 263 |
| 298 | 20241227 | 133500 | 1978027980 | 9300 | 9310 | 9310 | 9300 | 32 |
| 299 | 20241227 | 133400 | 1977730370 | 9300 | 9300 | 9310 | 9300 | 761 |
| 300 | 20241227 | 133300 | 1970651320 | 9300 | 9300 | 9310 | 9300 | 516 |
| 301 | 20241227 | 133200 | 1965850510 | 9290 | 9290 | 9300 | 9290 | 1058 |
| 302 | 20241227 | 133100 | 1956013160 | 9290 | 9280 | 9300 | 9280 | 143 |
| 303 | 20241227 | 133000 | 1954685390 | 9280 | 9290 | 9290 | 9280 | 750 |
| 304 | 20241227 | 132900 | 1947718890 | 9290 | 9290 | 9290 | 9290 | 278 |
| 305 | 20241227 | 132800 | 1945136270 | 9290 | 9290 | 9290 | 9280 | 313 |
| 306 | 20241227 | 132700 | 1942229690 | 9290 | 9280 | 9290 | 9280 | 177 |
| 307 | 20241227 | 132600 | 1940586520 | 9280 | 9270 | 9290 | 9270 | 425 |
| 308 | 20241227 | 132500 | 1936643350 | 9280 | 9270 | 9280 | 9270 | 330 |
| 309 | 20241227 | 132400 | 1933584050 | 9270 | 9270 | 9280 | 9270 | 171 |
| 310 | 20241227 | 132300 | 1931998730 | 9270 | 9280 | 9280 | 9270 | 183 |
| 311 | 20241227 | 132200 | 1930300990 | 9280 | 9300 | 9300 | 9280 | 899 |
| 312 | 20241227 | 132100 | 1921953730 | 9290 | 9290 | 9300 | 9290 | 128 |
| 313 | 20241227 | 132000 | 1920764140 | 9290 | 9290 | 9300 | 9290 | 363 |
| 314 | 20241227 | 131900 | 1917389870 | 9300 | 9300 | 9300 | 9290 | 263 |
| 315 | 20241227 | 131800 | 1914946570 | 9290 | 9290 | 9290 | 9290 | 266 |
| 316 | 20241227 | 131700 | 1912475430 | 9280 | 9290 | 9290 | 9280 | 1116 |
| 317 | 20241227 | 131600 | 1902109190 | 9280 | 9270 | 9280 | 9270 | 277 |
| 318 | 20241227 | 131500 | 1899539230 | 9270 | 9260 | 9270 | 9260 | 284 |
| 319 | 20241227 | 131400 | 1896908300 | 9270 | 9260 | 9270 | 9250 | 209 |
| 320 | 20241227 | 131300 | 1894973080 | 9260 | 9250 | 9260 | 9250 | 259 |
| 321 | 20241227 | 131200 | 1892577230 | 9260 | 9270 | 9270 | 9250 | 266 |
| 322 | 20241227 | 131100 | 1890113840 | 9260 | 9260 | 9260 | 9260 | 210 |
| 323 | 20241227 | 131000 | 1888169240 | 9260 | 9260 | 9270 | 9260 | 221 |
| 324 | 20241227 | 130900 | 1886122580 | 9260 | 9260 | 9270 | 9260 | 1931 |
| 325 | 20241227 | 130800 | 1868241460 | 9260 | 9270 | 9280 | 9260 | 386 |
| 326 | 20241227 | 130700 | 1864665040 | 9270 | 9270 | 9280 | 9270 | 937 |
| 327 | 20241227 | 130600 | 1855976900 | 9270 | 9280 | 9280 | 9270 | 383 |
| 328 | 20241227 | 130500 | 1852423490 | 9270 | 9270 | 9280 | 9270 | 240 |
| 329 | 20241227 | 130400 | 1850198670 | 9260 | 9260 | 9270 | 9260 | 182 |
| 330 | 20241227 | 130300 | 1848512710 | 9270 | 9270 | 9270 | 9270 | 393 |
| 331 | 20241227 | 130200 | 1844869600 | 9270 | 9270 | 9270 | 9270 | 160 |
| 332 | 20241227 | 130100 | 1843386400 | 9270 | 9270 | 9270 | 9270 | 211 |
| 333 | 20241227 | 130000 | 1841430430 | 9270 | 9280 | 9280 | 9270 | 134 |
| 334 | 20241227 | 125900 | 1840187620 | 9270 | 9280 | 9280 | 9270 | 359 |
| 335 | 20241227 | 125800 | 1836856810 | 9280 | 9280 | 9280 | 9280 | 141 |
| 336 | 20241227 | 125700 | 1835548330 | 9280 | 9280 | 9280 | 9280 | 365 |
| 337 | 20241227 | 125600 | 1832161130 | 9280 | 9280 | 9280 | 9280 | 78 |
| 338 | 20241227 | 125500 | 1831437290 | 9280 | 9280 | 9280 | 9280 | 247 |
| 339 | 20241227 | 125400 | 1829145130 | 9280 | 9270 | 9280 | 9270 | 258 |
| 340 | 20241227 | 125300 | 1826752980 | 9270 | 9280 | 9280 | 9270 | 342 |
| 341 | 20241227 | 125200 | 1823582050 | 9280 | 9280 | 9280 | 9270 | 323 |
| 342 | 20241227 | 125100 | 1820586700 | 9290 | 9290 | 9300 | 9290 | 159 |
| 343 | 20241227 | 125000 | 1819109490 | 9280 | 9290 | 9290 | 9280 | 317 |
| 344 | 20241227 | 124900 | 1816164840 | 9290 | 9300 | 9310 | 9290 | 299 |
| 345 | 20241227 | 124800 | 1813385060 | 9300 | 9300 | 9300 | 9290 | 560 |
| 346 | 20241227 | 124700 | 1808178070 | 9300 | 9290 | 9300 | 9280 | 447 |
| 347 | 20241227 | 124600 | 1804025350 | 9290 | 9280 | 9290 | 9280 | 327 |
| 348 | 20241227 | 124500 | 1800988310 | 9270 | 9280 | 9290 | 9270 | 302 |
| 349 | 20241227 | 124400 | 1798185010 | 9270 | 9290 | 9290 | 9270 | 287 |
| 350 | 20241227 | 124300 | 1795522300 | 9280 | 9280 | 9280 | 9270 | 376 |
| 351 | 20241227 | 124200 | 1792034140 | 9280 | 9270 | 9280 | 9270 | 327 |
| 352 | 20241227 | 124100 | 1789001140 | 9270 | 9290 | 9290 | 9270 | 2322 |
| 353 | 20241227 | 124000 | 1767463710 | 9290 | 9290 | 9290 | 9280 | 293 |
| 354 | 20241227 | 123900 | 1764743140 | 9290 | 9310 | 9310 | 9290 | 995 |
| 355 | 20241227 | 123800 | 1755491510 | 9300 | 9310 | 9310 | 9300 | 241 |
| 356 | 20241227 | 123700 | 1753250170 | 9310 | 9310 | 9310 | 9310 | 380 |
| 357 | 20241227 | 123600 | 1749712370 | 9310 | 9310 | 9310 | 9310 | 116 |
| 358 | 20241227 | 123500 | 1748632410 | 9310 | 9310 | 9310 | 9310 | 200 |
| 359 | 20241227 | 123400 | 1746770410 | 9310 | 9310 | 9310 | 9300 | 275 |
| 360 | 20241227 | 123300 | 1744210960 | 9310 | 9310 | 9310 | 9310 | 723 |
| 361 | 20241227 | 123200 | 1737479830 | 9310 | 9320 | 9320 | 9300 | 273 |
| 362 | 20241227 | 123100 | 1734938220 | 9330 | 9330 | 9330 | 9320 | 594 |
| 363 | 20241227 | 123000 | 1729396760 | 9330 | 9320 | 9330 | 9310 | 359 |
| 364 | 20241227 | 122900 | 1726050400 | 9310 | 9320 | 9320 | 9310 | 421 |
| 365 | 20241227 | 122800 | 1722127890 | 9330 | 9310 | 9330 | 9300 | 208 |
| 366 | 20241227 | 122700 | 1720191580 | 9300 | 9290 | 9310 | 9290 | 218 |
| 367 | 20241227 | 122600 | 1718164400 | 9300 | 9290 | 9320 | 9290 | 575 |
| 368 | 20241227 | 122500 | 1712815720 | 9280 | 9290 | 9290 | 9280 | 148 |
| 369 | 20241227 | 122400 | 1711442000 | 9280 | 9280 | 9280 | 9280 | 586 |
| 370 | 20241227 | 122300 | 1706003920 | 9270 | 9270 | 9270 | 9250 | 435 |
| 371 | 20241227 | 122200 | 1701977690 | 9260 | 9280 | 9280 | 9260 | 322 |
| 372 | 20241227 | 122100 | 1698992050 | 9280 | 9270 | 9290 | 9270 | 271 |
| 373 | 20241227 | 122000 | 1696478100 | 9270 | 9270 | 9280 | 9270 | 344 |
| 374 | 20241227 | 121900 | 1693287310 | 9270 | 9270 | 9270 | 9270 | 241 |
| 375 | 20241227 | 121800 | 1691053240 | 9270 | 9300 | 9300 | 9270 | 41 |
| 376 | 20241227 | 121700 | 1690672760 | 9280 | 9280 | 9280 | 9270 | 339 |
| 377 | 20241227 | 121600 | 1687528500 | 9280 | 9260 | 9290 | 9250 | 817 |
| 378 | 20241227 | 121500 | 1679950400 | 9260 | 9260 | 9270 | 9250 | 691 |
| 379 | 20241227 | 121400 | 1673548260 | 9260 | 9250 | 9260 | 9240 | 575 |
| 380 | 20241227 | 121300 | 1668229170 | 9250 | 9240 | 9260 | 9240 | 600 |
| 381 | 20241227 | 121200 | 1662679930 | 9250 | 9250 | 9250 | 9240 | 503 |
| 382 | 20241227 | 121100 | 1658027940 | 9250 | 9260 | 9260 | 9250 | 343 |
| 383 | 20241227 | 121000 | 1654854940 | 9250 | 9260 | 9260 | 9250 | 105 |
| 384 | 20241227 | 120900 | 1653883060 | 9260 | 9260 | 9260 | 9250 | 476 |
| 385 | 20241227 | 120800 | 1649477270 | 9260 | 9250 | 9260 | 9250 | 519 |
| 386 | 20241227 | 120700 | 1644672040 | 9250 | 9250 | 9260 | 9240 | 1181 |
| 387 | 20241227 | 120600 | 1633752990 | 9250 | 9270 | 9270 | 9250 | 6258 |
| 388 | 20241227 | 120500 | 1575836630 | 9270 | 9290 | 9290 | 9270 | 1081 |
| 389 | 20241227 | 120400 | 1565809890 | 9290 | 9280 | 9290 | 9280 | 277 |
| 390 | 20241227 | 120300 | 1563239270 | 9280 | 9290 | 9290 | 9280 | 557 |
| 391 | 20241227 | 120200 | 1558066040 | 9290 | 9300 | 9300 | 9280 | 357 |
| 392 | 20241227 | 120100 | 1554749930 | 9300 | 9280 | 9300 | 9280 | 332 |
| 393 | 20241227 | 120000 | 1551666040 | 9280 | 9300 | 9300 | 9280 | 8757 |
| 394 | 20241227 | 115900 | 1470231920 | 9310 | 9300 | 9310 | 9300 | 349 |
| 395 | 20241227 | 115800 | 1466985540 | 9310 | 9300 | 9310 | 9300 | 908 |
| 396 | 20241227 | 115700 | 1458537430 | 9310 | 9320 | 9320 | 9310 | 4810 |
| 397 | 20241227 | 115600 | 1413747230 | 9320 | 9320 | 9320 | 9320 | 254 |
| 398 | 20241227 | 115500 | 1411379950 | 9320 | 9340 | 9340 | 9320 | 915 |
| 399 | 20241227 | 115400 | 1402846730 | 9350 | 9350 | 9360 | 9340 | 198 |
| 400 | 20241227 | 115300 | 1400996080 | 9340 | 9370 | 9370 | 9330 | 205 |
| 401 | 20241227 | 115200 | 1399082060 | 9330 | 9360 | 9370 | 9330 | 3668 |
| 402 | 20241227 | 115100 | 1364805860 | 9360 | 9400 | 9420 | 9360 | 264 |
| 403 | 20241227 | 115000 | 1362331170 | 9400 | 9420 | 9420 | 9390 | 72 |
| 404 | 20241227 | 114900 | 1361654480 | 9410 | 9410 | 9420 | 9410 | 64 |
| 405 | 20241227 | 114800 | 1361052220 | 9420 | 9410 | 9420 | 9410 | 75 |
| 406 | 20241227 | 114700 | 1360346420 | 9420 | 9390 | 9420 | 9390 | 616 |
| 407 | 20241227 | 114600 | 1354556010 | 9380 | 9370 | 9380 | 9370 | 152 |
| 408 | 20241227 | 114500 | 1353131240 | 9350 | 9370 | 9370 | 9350 | 1800 |
| 409 | 20241227 | 114400 | 1336297470 | 9350 | 9370 | 9370 | 9350 | 2361 |
| 410 | 20241227 | 114300 | 1314217990 | 9390 | 9360 | 9390 | 9360 | 1045 |
| 411 | 20241227 | 114200 | 1304415030 | 9370 | 9360 | 9370 | 9360 | 29 |
| 412 | 20241227 | 114100 | 1304143310 | 9350 | 9380 | 9380 | 9350 | 675 |
| 413 | 20241227 | 114000 | 1297831600 | 9380 | 9380 | 9380 | 9380 | 202 |
| 414 | 20241227 | 113900 | 1295936840 | 9380 | 9390 | 9390 | 9360 | 2446 |
| 415 | 20241227 | 113800 | 1273026080 | 9390 | 9390 | 9390 | 9390 | 62 |
| 416 | 20241227 | 113700 | 1272443900 | 9400 | 9400 | 9400 | 9390 | 39 |
| 417 | 20241227 | 113600 | 1272077660 | 9390 | 9390 | 9400 | 9390 | 55 |
| 418 | 20241227 | 113500 | 1271561180 | 9390 | 9400 | 9400 | 9390 | 80 |
| 419 | 20241227 | 113400 | 1270809880 | 9390 | 9390 | 9390 | 9390 | 17 |
| 420 | 20241227 | 113300 | 1270650250 | 9390 | 9390 | 9390 | 9390 | 20 |
| 421 | 20241227 | 113200 | 1270462450 | 9400 | 9400 | 9400 | 9390 | 473 |
| 422 | 20241227 | 113100 | 1266019930 | 9390 | 9400 | 9400 | 9390 | 27 |
| 423 | 20241227 | 113000 | 1265766300 | 9390 | 9400 | 9400 | 9390 | 29 |
| 424 | 20241227 | 112900 | 1265493880 | 9400 | 9400 | 9400 | 9390 | 870 |
| 425 | 20241227 | 112800 | 1257324080 | 9400 | 9400 | 9410 | 9390 | 667 |
| 426 | 20241227 | 112700 | 1251053890 | 9400 | 9400 | 9410 | 9400 | 761 |
| 427 | 20241227 | 112600 | 1243900470 | 9400 | 9410 | 9410 | 9400 | 430 |
| 428 | 20241227 | 112500 | 1239858410 | 9410 | 9400 | 9410 | 9400 | 973 |
| 429 | 20241227 | 112400 | 1230712160 | 9400 | 9400 | 9410 | 9400 | 244 |
| 430 | 20241227 | 112300 | 1228418510 | 9410 | 9410 | 9420 | 9410 | 590 |
| 431 | 20241227 | 112200 | 1222866590 | 9410 | 9410 | 9410 | 9410 | 4 |
| 432 | 20241227 | 112100 | 1222828950 | 9410 | 9440 | 9440 | 9410 | 128 |
| 433 | 20241227 | 112000 | 1221623340 | 9440 | 9440 | 9440 | 9440 | 2030 |
| 434 | 20241227 | 111900 | 1202460140 | 9440 | 9440 | 9440 | 9440 | 710 |
| 435 | 20241227 | 111800 | 1195757740 | 9440 | 9450 | 9450 | 9440 | 2001 |
| 436 | 20241227 | 111700 | 1176867990 | 9450 | 9470 | 9470 | 9450 | 517 |
| 437 | 20241227 | 111600 | 1171980000 | 9480 | 9470 | 9480 | 9470 | 323 |
| 438 | 20241227 | 111500 | 1168920890 | 9480 | 9470 | 9480 | 9470 | 51 |
| 439 | 20241227 | 111400 | 1168437870 | 9470 | 9480 | 9480 | 9470 | 357 |
| 440 | 20241227 | 111300 | 1165057000 | 9480 | 9470 | 9480 | 9460 | 771 |
| 441 | 20241227 | 111200 | 1157753080 | 9460 | 9430 | 9460 | 9380 | 2833 |
| 442 | 20241227 | 111100 | 1130997230 | 9420 | 9350 | 9420 | 9350 | 521 |
| 443 | 20241227 | 111000 | 1126094980 | 9400 | 9410 | 9430 | 9340 | 5493 |
| 444 | 20241227 | 110900 | 1074497970 | 9410 | 9460 | 9460 | 9410 | 765 |
| 445 | 20241227 | 110800 | 1067288270 | 9460 | 9460 | 9460 | 9430 | 445 |
| 446 | 20241227 | 110700 | 1063083900 | 9460 | 9460 | 9460 | 9440 | 727 |
| 447 | 20241227 | 110600 | 1056211880 | 9460 | 9480 | 9480 | 9450 | 4183 |
| 448 | 20241227 | 110500 | 1016629120 | 9470 | 9480 | 9480 | 9470 | 1342 |
| 449 | 20241227 | 110400 | 1003914850 | 9480 | 9480 | 9490 | 9470 | 293 |
| 450 | 20241227 | 110300 | 1001137400 | 9490 | 9480 | 9490 | 9470 | 834 |
| 451 | 20241227 | 110200 | 993232800 | 9490 | 9490 | 9490 | 9480 | 1156 |
| 452 | 20241227 | 110100 | 982270250 | 9490 | 9480 | 9500 | 9470 | 1130 |
| 453 | 20241227 | 110000 | 971558530 | 9480 | 9520 | 9520 | 9480 | 6391 |
| 454 | 20241227 | 105900 | 910841450 | 9520 | 9530 | 9530 | 9520 | 2374 |
| 455 | 20241227 | 105800 | 888229140 | 9540 | 9540 | 9540 | 9530 | 440 |
| 456 | 20241227 | 105700 | 884033820 | 9540 | 9550 | 9550 | 9540 | 244 |
| 457 | 20241227 | 105600 | 881705770 | 9550 | 9560 | 9560 | 9530 | 2473 |
| 458 | 20241227 | 105500 | 858100950 | 9570 | 9580 | 9590 | 9570 | 333 |
| 459 | 20241227 | 105400 | 854913900 | 9580 | 9580 | 9590 | 9580 | 37 |
| 460 | 20241227 | 105300 | 854559410 | 9580 | 9560 | 9580 | 9560 | 426 |
| 461 | 20241227 | 105200 | 850484560 | 9560 | 9570 | 9570 | 9560 | 63 |
| 462 | 20241227 | 105100 | 849881800 | 9570 | 9570 | 9570 | 9570 | 242 |
| 463 | 20241227 | 105000 | 847565860 | 9570 | 9570 | 9570 | 9570 | 45 |
| 464 | 20241227 | 104900 | 847135210 | 9570 | 9600 | 9600 | 9570 | 30 |
| 465 | 20241227 | 104800 | 846847750 | 9570 | 9600 | 9610 | 9570 | 1080 |
| 466 | 20241227 | 104700 | 836493560 | 9620 | 9620 | 9620 | 9610 | 1587 |
| 467 | 20241227 | 104600 | 821241480 | 9630 | 9620 | 9630 | 9610 | 1098 |
| 468 | 20241227 | 104500 | 810677550 | 9630 | 9640 | 9640 | 9630 | 308 |
| 469 | 20241227 | 104400 | 807711080 | 9640 | 9640 | 9650 | 9640 | 33 |
| 470 | 20241227 | 104300 | 807392940 | 9640 | 9640 | 9640 | 9640 | 49 |
| 471 | 20241227 | 104200 | 806920580 | 9640 | 9630 | 9640 | 9630 | 134 |
| 472 | 20241227 | 104100 | 805629090 | 9630 | 9630 | 9630 | 9630 | 419 |
| 473 | 20241227 | 104000 | 801594120 | 9640 | 9630 | 9640 | 9630 | 32 |
| 474 | 20241227 | 103900 | 801285820 | 9640 | 9640 | 9650 | 9640 | 218 |
| 475 | 20241227 | 103800 | 799184270 | 9640 | 9630 | 9640 | 9630 | 65 |
| 476 | 20241227 | 103700 | 798557970 | 9620 | 9620 | 9620 | 9620 | 37 |
| 477 | 20241227 | 103600 | 798202030 | 9620 | 9630 | 9630 | 9620 | 666 |
| 478 | 20241227 | 103500 | 791789370 | 9630 | 9630 | 9630 | 9630 | 77 |
| 479 | 20241227 | 103400 | 791047860 | 9630 | 9630 | 9630 | 9630 | 34 |
| 480 | 20241227 | 103300 | 790720440 | 9630 | 9630 | 9630 | 9630 | 38 |
| 481 | 20241227 | 103200 | 790354500 | 9630 | 9630 | 9640 | 9630 | 125 |
| 482 | 20241227 | 103100 | 789150740 | 9620 | 9630 | 9630 | 9620 | 232 |
| 483 | 20241227 | 103000 | 786916700 | 9620 | 9630 | 9630 | 9620 | 229 |
| 484 | 20241227 | 102900 | 784712480 | 9630 | 9630 | 9630 | 9630 | 137 |
| 485 | 20241227 | 102800 | 783393170 | 9630 | 9630 | 9630 | 9630 | 448 |
| 486 | 20241227 | 102700 | 779078930 | 9630 | 9640 | 9640 | 9630 | 54 |
| 487 | 20241227 | 102600 | 778558610 | 9640 | 9630 | 9640 | 9630 | 140 |
| 488 | 20241227 | 102500 | 777209370 | 9630 | 9660 | 9680 | 9630 | 5530 |
| 489 | 20241227 | 102400 | 723818650 | 9660 | 9670 | 9670 | 9660 | 491 |
| 490 | 20241227 | 102300 | 719070690 | 9670 | 9680 | 9680 | 9670 | 270 |
| 491 | 20241227 | 102200 | 716459740 | 9690 | 9690 | 9690 | 9690 | 1 |
| 492 | 20241227 | 102100 | 716450050 | 9670 | 9670 | 9670 | 9670 | 112 |
| 493 | 20241227 | 102000 | 715367010 | 9690 | 9690 | 9700 | 9690 | 216 |
| 494 | 20241227 | 101900 | 713273960 | 9670 | 9680 | 9680 | 9670 | 92 |
| 495 | 20241227 | 101800 | 712383810 | 9680 | 9670 | 9680 | 9670 | 767 |
| 496 | 20241227 | 101700 | 704966410 | 9670 | 9710 | 9710 | 9670 | 773 |
| 497 | 20241227 | 101600 | 697483680 | 9670 | 9700 | 9700 | 9670 | 1184 |
| 498 | 20241227 | 101500 | 686031250 | 9690 | 9690 | 9690 | 9680 | 272 |
| 499 | 20241227 | 101400 | 683397820 | 9680 | 9690 | 9690 | 9680 | 195 |
| 500 | 20241227 | 101300 | 681510090 | 9690 | 9710 | 9710 | 9690 | 239 |
| 501 | 20241227 | 101200 | 679193910 | 9710 | 9710 | 9710 | 9710 | 15 |
| 502 | 20241227 | 101100 | 679048260 | 9700 | 9720 | 9720 | 9700 | 336 |
| 503 | 20241227 | 101000 | 675788860 | 9720 | 9720 | 9720 | 9710 | 212 |
| 504 | 20241227 | 100900 | 673728870 | 9720 | 9700 | 9720 | 9700 | 73 |
| 505 | 20241227 | 100800 | 673020020 | 9700 | 9700 | 9700 | 9700 | 45 |
| 506 | 20241227 | 100700 | 672583520 | 9700 | 9670 | 9700 | 9670 | 1581 |
| 507 | 20241227 | 100600 | 657254690 | 9670 | 9660 | 9680 | 9660 | 412 |
| 508 | 20241227 | 100500 | 653270550 | 9660 | 9660 | 9670 | 9660 | 118 |
| 509 | 20241227 | 100400 | 652129870 | 9670 | 9670 | 9670 | 9670 | 47 |
| 510 | 20241227 | 100300 | 651675380 | 9680 | 9680 | 9690 | 9680 | 39 |
| 511 | 20241227 | 100200 | 651297850 | 9680 | 9690 | 9690 | 9680 | 252 |
| 512 | 20241227 | 100100 | 648857160 | 9690 | 9690 | 9690 | 9690 | 11 |
| 513 | 20241227 | 100000 | 648750570 | 9670 | 9690 | 9690 | 9670 | 29 |
| 514 | 20241227 | 095900 | 648469820 | 9690 | 9670 | 9690 | 9660 | 586 |
| 515 | 20241227 | 095800 | 642801490 | 9660 | 9670 | 9670 | 9660 | 302 |
| 516 | 20241227 | 095700 | 639882000 | 9670 | 9680 | 9680 | 9670 | 4 |
| 517 | 20241227 | 095600 | 639843300 | 9670 | 9670 | 9670 | 9660 | 302 |
| 518 | 20241227 | 095500 | 636923310 | 9680 | 9680 | 9690 | 9660 | 2160 |
| 519 | 20241227 | 095400 | 616016640 | 9670 | 9670 | 9670 | 9670 | 4 |
| 520 | 20241227 | 095300 | 615977960 | 9660 | 9660 | 9660 | 9660 | 12 |
| 521 | 20241227 | 095200 | 615862040 | 9660 | 9660 | 9660 | 9660 | 550 |
| 522 | 20241227 | 095100 | 610549040 | 9660 | 9660 | 9670 | 9650 | 2656 |
| 523 | 20241227 | 095000 | 584894210 | 9660 | 9670 | 9670 | 9660 | 182 |
| 524 | 20241227 | 094900 | 583135920 | 9670 | 9660 | 9670 | 9660 | 87 |
| 525 | 20241227 | 094800 | 582295230 | 9660 | 9680 | 9680 | 9660 | 169 |
| 526 | 20241227 | 094700 | 580661100 | 9680 | 9680 | 9680 | 9670 | 36 |
| 527 | 20241227 | 094600 | 580312720 | 9680 | 9680 | 9680 | 9670 | 712 |
| 528 | 20241227 | 094500 | 573422570 | 9680 | 9680 | 9680 | 9670 | 180 |
| 529 | 20241227 | 094400 | 571681400 | 9680 | 9690 | 9720 | 9680 | 143 |
| 530 | 20241227 | 094300 | 570296430 | 9700 | 9710 | 9710 | 9700 | 406 |
| 531 | 20241227 | 094200 | 566355420 | 9710 | 9710 | 9710 | 9710 | 42 |
| 532 | 20241227 | 094100 | 565947600 | 9730 | 9720 | 9730 | 9720 | 442 |
| 533 | 20241227 | 094000 | 561650780 | 9720 | 9730 | 9730 | 9710 | 784 |
| 534 | 20241227 | 093900 | 554027720 | 9730 | 9720 | 9730 | 9650 | 966 |
| 535 | 20241227 | 093800 | 544660010 | 9710 | 9730 | 9730 | 9710 | 574 |
| 536 | 20241227 | 093700 | 539080430 | 9720 | 9720 | 9720 | 9720 | 734 |
| 537 | 20241227 | 093600 | 531945950 | 9720 | 9750 | 9750 | 9720 | 865 |
| 538 | 20241227 | 093500 | 523532450 | 9760 | 9750 | 9760 | 9750 | 129 |
| 539 | 20241227 | 093400 | 522273650 | 9740 | 9790 | 9790 | 9740 | 434 |
| 540 | 20241227 | 093300 | 518042950 | 9770 | 9790 | 9800 | 9770 | 1478 |
| 541 | 20241227 | 093200 | 503582990 | 9790 | 9820 | 9840 | 9780 | 4771 |
| 542 | 20241227 | 093100 | 456782640 | 9830 | 9660 | 9850 | 9660 | 15552 |
| 543 | 20241227 | 093000 | 304469710 | 9660 | 9640 | 9670 | 9640 | 328 |
| 544 | 20241227 | 092900 | 301306030 | 9640 | 9630 | 9640 | 9630 | 180 |
| 545 | 20241227 | 092800 | 299572580 | 9630 | 9630 | 9630 | 9630 | 329 |
| 546 | 20241227 | 092700 | 296404310 | 9630 | 9620 | 9630 | 9610 | 353 |
| 547 | 20241227 | 092600 | 293011430 | 9620 | 9590 | 9620 | 9570 | 1009 |
| 548 | 20241227 | 092500 | 283331180 | 9590 | 9560 | 9590 | 9560 | 183 |
| 549 | 20241227 | 092400 | 281577360 | 9550 | 9550 | 9560 | 9550 | 56 |
| 550 | 20241227 | 092300 | 281042550 | 9550 | 9560 | 9590 | 9550 | 1285 |
| 551 | 20241227 | 092200 | 268758170 | 9560 | 9570 | 9590 | 9560 | 2176 |
| 552 | 20241227 | 092100 | 247942590 | 9600 | 9570 | 9600 | 9570 | 1706 |
| 553 | 20241227 | 092000 | 231611600 | 9550 | 9570 | 9570 | 9550 | 394 |
| 554 | 20241227 | 091900 | 227845270 | 9570 | 9560 | 9570 | 9550 | 59 |
| 555 | 20241227 | 091800 | 227281560 | 9550 | 9580 | 9600 | 9550 | 1097 |
| 556 | 20241227 | 091700 | 216770390 | 9580 | 9600 | 9610 | 9550 | 1093 |
| 557 | 20241227 | 091600 | 206300320 | 9600 | 9580 | 9600 | 9580 | 403 |
| 558 | 20241227 | 091500 | 202433860 | 9580 | 9600 | 9600 | 9570 | 116 |
| 559 | 20241227 | 091400 | 201320580 | 9600 | 9600 | 9600 | 9550 | 929 |
| 560 | 20241227 | 091300 | 192433600 | 9600 | 9600 | 9600 | 9590 | 152 |
| 561 | 20241227 | 091200 | 190974510 | 9610 | 9600 | 9610 | 9560 | 164 |
| 562 | 20241227 | 091100 | 189400130 | 9540 | 9550 | 9560 | 9540 | 821 |
| 563 | 20241227 | 091000 | 181560800 | 9560 | 9570 | 9570 | 9560 | 1127 |
| 564 | 20241227 | 090900 | 170786070 | 9570 | 9580 | 9630 | 9530 | 516 |
| 565 | 20241227 | 090800 | 165855020 | 9570 | 9570 | 9600 | 9560 | 1307 |
| 566 | 20241227 | 090700 | 153338640 | 9580 | 9610 | 9610 | 9570 | 602 |
| 567 | 20241227 | 090600 | 147567350 | 9610 | 9600 | 9630 | 9580 | 324 |
| 568 | 20241227 | 090500 | 144452460 | 9600 | 9670 | 9670 | 9570 | 3476 |
| 569 | 20241227 | 090400 | 110980980 | 9680 | 9730 | 9730 | 9680 | 1738 |
| 570 | 20241227 | 090300 | 94112570 | 9720 | 9750 | 9780 | 9720 | 1170 |
| 571 | 20241227 | 090200 | 82689290 | 9750 | 9730 | 9770 | 9690 | 5062 |
| 572 | 20241227 | 090100 | 33505600 | 9730 | 9680 | 9730 | 9680 | 677 |
| 573 | 20241227 | 090000 | 26935460 | 9680 | 9640 | 9690 | 9630 | 2570 |