31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 21639 |
| 3 | 20250217 | 183000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20250217 | 182900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20250217 | 182800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20250217 | 182700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20250217 | 182600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20250217 | 182500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20250217 | 182400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20250217 | 182300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20250217 | 182200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20250217 | 182100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20250217 | 182000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20250217 | 181900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20250217 | 181800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20250217 | 181700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20250217 | 181600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20250217 | 181500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20250217 | 181400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20250217 | 181300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20250217 | 181200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20250217 | 181100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20250217 | 181000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20250217 | 180900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20250217 | 180800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20250217 | 180700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20250217 | 180600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20250217 | 180500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20250217 | 180400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20250217 | 180300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20250217 | 180200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20250217 | 180100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 21639 |
| 33 | 20250217 | 180000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20250217 | 175900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20250217 | 175800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20250217 | 175700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20250217 | 175600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20250217 | 175500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20250217 | 175400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20250217 | 175300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20250217 | 175200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20250217 | 175100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20250217 | 175000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20250217 | 174900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20250217 | 174800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20250217 | 174700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20250217 | 174600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20250217 | 174500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20250217 | 174400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20250217 | 174300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20250217 | 174200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20250217 | 174100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20250217 | 174000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20250217 | 173900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20250217 | 173800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20250217 | 173700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20250217 | 173600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20250217 | 173500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20250217 | 173400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20250217 | 173300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20250217 | 173200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20250217 | 173100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 21639 |
| 63 | 20250217 | 173000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20250217 | 172900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20250217 | 172800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20250217 | 172700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20250217 | 172600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20250217 | 172500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20250217 | 172400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20250217 | 172300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20250217 | 172200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20250217 | 172100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20250217 | 172000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20250217 | 171900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20250217 | 171800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20250217 | 171700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20250217 | 171600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20250217 | 171500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20250217 | 171400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20250217 | 171300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20250217 | 171200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20250217 | 171100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20250217 | 171000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20250217 | 170900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20250217 | 170800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20250217 | 170700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20250217 | 170600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20250217 | 170500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20250217 | 170400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20250217 | 170300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20250217 | 170200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20250217 | 170100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 21639 |
| 93 | 20250217 | 170000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20250217 | 165900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20250217 | 165800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20250217 | 165700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20250217 | 165600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20250217 | 165500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20250217 | 165400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20250217 | 165300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20250217 | 165200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20250217 | 165100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20250217 | 165000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20250217 | 164900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20250217 | 164800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20250217 | 164700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20250217 | 164600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20250217 | 164500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20250217 | 164400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20250217 | 164300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20250217 | 164200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20250217 | 164100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20250217 | 164000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20250217 | 163900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20250217 | 163800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20250217 | 163700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20250217 | 163600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20250217 | 163500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20250217 | 163400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20250217 | 163300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20250217 | 163200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20250217 | 163100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 21639 |
| 123 | 20250217 | 163000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20250217 | 162900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20250217 | 162800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20250217 | 162700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20250217 | 162600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20250217 | 162500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20250217 | 162400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20250217 | 162300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20250217 | 162200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20250217 | 162100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20250217 | 162000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20250217 | 161900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20250217 | 161800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20250217 | 161700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20250217 | 161600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20250217 | 161500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20250217 | 161400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20250217 | 161300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20250217 | 161200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20250217 | 161100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20250217 | 161000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20250217 | 160900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20250217 | 160800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20250217 | 160700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20250217 | 160600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20250217 | 160500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20250217 | 160400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20250217 | 160300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20250217 | 160200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20250217 | 160100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 21639 |
| 153 | 20250217 | 160000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20250217 | 155900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20250217 | 155800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20250217 | 155700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20250217 | 155600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20250217 | 155500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20250217 | 155400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20250217 | 155300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20250217 | 155200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20250217 | 155100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20250217 | 155000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20250217 | 154900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20250217 | 154800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20250217 | 154700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20250217 | 154600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20250217 | 154500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20250217 | 154400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20250217 | 154300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20250217 | 154200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20250217 | 154100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20250217 | 154000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20250217 | 153900 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20250217 | 153800 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20250217 | 153700 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20250217 | 153600 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20250217 | 153500 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20250217 | 153400 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20250217 | 153300 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20250217 | 153200 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20250217 | 153100 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 21639 |
| 183 | 20250217 | 153000 | 20081539240 | 13380 | 13380 | 13380 | 13380 | 21639 |
| 184 | 20250217 | 152900 | 19792009420 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20250217 | 152800 | 19792009420 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20250217 | 152700 | 19792009420 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20250217 | 152600 | 19792009420 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20250217 | 152500 | 19792009420 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20250217 | 152400 | 19792009420 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20250217 | 152300 | 19792009420 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20250217 | 152200 | 19792009420 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20250217 | 152100 | 19792009420 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20250217 | 152000 | 19792009420 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20250217 | 151900 | 19792009420 | 13390 | 13400 | 13410 | 13370 | 1740 |
| 195 | 20250217 | 151800 | 19768714800 | 13400 | 13380 | 13400 | 13360 | 6226 |
| 196 | 20250217 | 151700 | 19685404440 | 13370 | 13370 | 13370 | 13370 | 2559 |
| 197 | 20250217 | 151600 | 19651190610 | 13370 | 13380 | 13400 | 13370 | 3499 |
| 198 | 20250217 | 151500 | 19604392210 | 13380 | 13400 | 13410 | 13380 | 4389 |
| 199 | 20250217 | 151400 | 19545642630 | 13400 | 13380 | 13410 | 13380 | 3194 |
| 200 | 20250217 | 151300 | 19502861670 | 13380 | 13380 | 13390 | 13370 | 1695 |
| 201 | 20250217 | 151200 | 19480184950 | 13370 | 13390 | 13390 | 13370 | 1521 |
| 202 | 20250217 | 151100 | 19459833020 | 13380 | 13380 | 13390 | 13370 | 1352 |
| 203 | 20250217 | 151000 | 19441746040 | 13370 | 13370 | 13400 | 13360 | 3386 |
| 204 | 20250217 | 150900 | 19396461380 | 13370 | 13390 | 13390 | 13370 | 730 |
| 205 | 20250217 | 150800 | 19386691840 | 13380 | 13390 | 13400 | 13360 | 3272 |
| 206 | 20250217 | 150700 | 19342933310 | 13390 | 13410 | 13410 | 13380 | 2059 |
| 207 | 20250217 | 150600 | 19315357760 | 13410 | 13430 | 13440 | 13400 | 269 |
| 208 | 20250217 | 150500 | 19311749620 | 13420 | 13400 | 13440 | 13390 | 1037 |
| 209 | 20250217 | 150400 | 19297829660 | 13400 | 13410 | 13410 | 13390 | 179 |
| 210 | 20250217 | 150300 | 19295432180 | 13400 | 13400 | 13410 | 13390 | 186 |
| 211 | 20250217 | 150200 | 19292939580 | 13390 | 13410 | 13420 | 13390 | 1170 |
| 212 | 20250217 | 150100 | 19277261470 | 13420 | 13380 | 13420 | 13370 | 4182 |
| 213 | 20250217 | 150000 | 19221244100 | 13380 | 13370 | 13390 | 13370 | 1020 |
| 214 | 20250217 | 145900 | 19207598170 | 13370 | 13400 | 13400 | 13360 | 3670 |
| 215 | 20250217 | 145800 | 19158495410 | 13390 | 13400 | 13400 | 13390 | 977 |
| 216 | 20250217 | 145700 | 19145411800 | 13390 | 13390 | 13400 | 13390 | 801 |
| 217 | 20250217 | 145600 | 19134682160 | 13390 | 13390 | 13400 | 13390 | 1147 |
| 218 | 20250217 | 145500 | 19119321780 | 13400 | 13400 | 13410 | 13390 | 2014 |
| 219 | 20250217 | 145400 | 19092334600 | 13410 | 13390 | 13410 | 13390 | 800 |
| 220 | 20250217 | 145300 | 19081615020 | 13400 | 13380 | 13400 | 13380 | 928 |
| 221 | 20250217 | 145200 | 19069190270 | 13380 | 13390 | 13400 | 13380 | 613 |
| 222 | 20250217 | 145100 | 19060982380 | 13390 | 13390 | 13400 | 13380 | 1542 |
| 223 | 20250217 | 145000 | 19040332050 | 13390 | 13400 | 13410 | 13390 | 3149 |
| 224 | 20250217 | 144900 | 18998144780 | 13400 | 13430 | 13440 | 13400 | 2791 |
| 225 | 20250217 | 144800 | 18960699070 | 13420 | 13420 | 13440 | 13420 | 1852 |
| 226 | 20250217 | 144700 | 18935829150 | 13420 | 13420 | 13430 | 13420 | 262 |
| 227 | 20250217 | 144600 | 18932312880 | 13420 | 13420 | 13420 | 13410 | 628 |
| 228 | 20250217 | 144500 | 18923887170 | 13420 | 13410 | 13420 | 13410 | 512 |
| 229 | 20250217 | 144400 | 18917017970 | 13410 | 13410 | 13420 | 13400 | 299 |
| 230 | 20250217 | 144300 | 18913009280 | 13410 | 13410 | 13430 | 13410 | 3694 |
| 231 | 20250217 | 144200 | 18863462470 | 13420 | 13420 | 13420 | 13410 | 433 |
| 232 | 20250217 | 144100 | 18857652010 | 13420 | 13400 | 13430 | 13400 | 1183 |
| 233 | 20250217 | 144000 | 18841793310 | 13410 | 13400 | 13410 | 13390 | 1265 |
| 234 | 20250217 | 143900 | 18824844410 | 13400 | 13400 | 13420 | 13390 | 719 |
| 235 | 20250217 | 143800 | 18815207990 | 13400 | 13400 | 13410 | 13370 | 2550 |
| 236 | 20250217 | 143700 | 18781081410 | 13380 | 13400 | 13410 | 13370 | 2682 |
| 237 | 20250217 | 143600 | 18745176920 | 13410 | 13420 | 13420 | 13400 | 2565 |
| 238 | 20250217 | 143500 | 18710784550 | 13420 | 13440 | 13440 | 13420 | 1701 |
| 239 | 20250217 | 143400 | 18687940140 | 13440 | 13460 | 13460 | 13440 | 2311 |
| 240 | 20250217 | 143300 | 18656862120 | 13460 | 13460 | 13460 | 13450 | 1493 |
| 241 | 20250217 | 143200 | 18636775680 | 13460 | 13470 | 13490 | 13450 | 895 |
| 242 | 20250217 | 143100 | 18624726610 | 13460 | 13490 | 13490 | 13460 | 1602 |
| 243 | 20250217 | 143000 | 18603148980 | 13490 | 13490 | 13500 | 13480 | 977 |
| 244 | 20250217 | 142900 | 18589970420 | 13500 | 13490 | 13500 | 13490 | 489 |
| 245 | 20250217 | 142800 | 18583370200 | 13500 | 13520 | 13530 | 13500 | 885 |
| 246 | 20250217 | 142700 | 18571412920 | 13520 | 13510 | 13540 | 13500 | 1398 |
| 247 | 20250217 | 142600 | 18552522640 | 13520 | 13520 | 13530 | 13510 | 1086 |
| 248 | 20250217 | 142500 | 18537844800 | 13520 | 13550 | 13550 | 13520 | 1330 |
| 249 | 20250217 | 142400 | 18519839380 | 13540 | 13530 | 13550 | 13530 | 1754 |
| 250 | 20250217 | 142300 | 18496106480 | 13530 | 13560 | 13580 | 13520 | 799 |
| 251 | 20250217 | 142200 | 18485285640 | 13580 | 13580 | 13590 | 13550 | 400 |
| 252 | 20250217 | 142100 | 18479852570 | 13590 | 13550 | 13590 | 13550 | 1337 |
| 253 | 20250217 | 142000 | 18461700920 | 13540 | 13590 | 13590 | 13530 | 3501 |
| 254 | 20250217 | 141900 | 18414252370 | 13600 | 13610 | 13610 | 13590 | 5078 |
| 255 | 20250217 | 141800 | 18345207750 | 13610 | 13620 | 13620 | 13610 | 555 |
| 256 | 20250217 | 141700 | 18337651380 | 13620 | 13620 | 13630 | 13600 | 2226 |
| 257 | 20250217 | 141600 | 18307360060 | 13620 | 13620 | 13630 | 13620 | 1295 |
| 258 | 20250217 | 141500 | 18289721700 | 13620 | 13620 | 13630 | 13620 | 807 |
| 259 | 20250217 | 141400 | 18278727840 | 13630 | 13620 | 13630 | 13610 | 2111 |
| 260 | 20250217 | 141300 | 18249984530 | 13620 | 13610 | 13640 | 13610 | 2542 |
| 261 | 20250217 | 141200 | 18215351790 | 13600 | 13630 | 13630 | 13600 | 3167 |
| 262 | 20250217 | 141100 | 18172234510 | 13630 | 13590 | 13640 | 13590 | 6275 |
| 263 | 20250217 | 141000 | 18086764200 | 13600 | 13570 | 13600 | 13550 | 5713 |
| 264 | 20250217 | 140900 | 18009184030 | 13570 | 13560 | 13570 | 13550 | 7690 |
| 265 | 20250217 | 140800 | 17904874060 | 13560 | 13520 | 13560 | 13510 | 5000 |
| 266 | 20250217 | 140700 | 17837213550 | 13520 | 13500 | 13520 | 13500 | 1031 |
| 267 | 20250217 | 140600 | 17823279390 | 13500 | 13470 | 13500 | 13460 | 2168 |
| 268 | 20250217 | 140500 | 17794062020 | 13470 | 13450 | 13480 | 13450 | 1576 |
| 269 | 20250217 | 140400 | 17772857170 | 13480 | 13450 | 13480 | 13450 | 187 |
| 270 | 20250217 | 140300 | 17770340640 | 13450 | 13440 | 13490 | 13440 | 2389 |
| 271 | 20250217 | 140200 | 17738207970 | 13450 | 13480 | 13480 | 13440 | 2688 |
| 272 | 20250217 | 140100 | 17702021300 | 13490 | 13480 | 13490 | 13480 | 557 |
| 273 | 20250217 | 140000 | 17694510980 | 13490 | 13480 | 13490 | 13470 | 156 |
| 274 | 20250217 | 135900 | 17692408910 | 13480 | 13490 | 13490 | 13470 | 1234 |
| 275 | 20250217 | 135800 | 17675774290 | 13490 | 13490 | 13500 | 13490 | 838 |
| 276 | 20250217 | 135700 | 17664469520 | 13490 | 13500 | 13500 | 13480 | 1056 |
| 277 | 20250217 | 135600 | 17650224180 | 13480 | 13480 | 13520 | 13480 | 1021 |
| 278 | 20250217 | 135500 | 17636437690 | 13510 | 13480 | 13520 | 13470 | 2811 |
| 279 | 20250217 | 135400 | 17598476670 | 13470 | 13470 | 13470 | 13420 | 351 |
| 280 | 20250217 | 135300 | 17593749230 | 13470 | 13470 | 13470 | 13410 | 196 |
| 281 | 20250217 | 135200 | 17591109270 | 13470 | 13480 | 13480 | 13400 | 2926 |
| 282 | 20250217 | 135100 | 17551754120 | 13480 | 13510 | 13510 | 13480 | 5112 |
| 283 | 20250217 | 135000 | 17482783220 | 13510 | 13520 | 13520 | 13500 | 999 |
| 284 | 20250217 | 134900 | 17469285000 | 13520 | 13490 | 13520 | 13490 | 1739 |
| 285 | 20250217 | 134800 | 17445794420 | 13500 | 13490 | 13510 | 13490 | 5149 |
| 286 | 20250217 | 134700 | 17376277600 | 13490 | 13470 | 13490 | 13470 | 3550 |
| 287 | 20250217 | 134600 | 17328428470 | 13460 | 13450 | 13470 | 13440 | 2264 |
| 288 | 20250217 | 134500 | 17297978390 | 13450 | 13430 | 13450 | 13430 | 286 |
| 289 | 20250217 | 134400 | 17294135650 | 13430 | 13410 | 13440 | 13410 | 1429 |
| 290 | 20250217 | 134300 | 17274949160 | 13410 | 13410 | 13420 | 13380 | 5821 |
| 291 | 20250217 | 134200 | 17197000410 | 13400 | 13410 | 13420 | 13390 | 1114 |
| 292 | 20250217 | 134100 | 17182073090 | 13400 | 13410 | 13420 | 13400 | 1444 |
| 293 | 20250217 | 134000 | 17162717340 | 13410 | 13380 | 13420 | 13380 | 2403 |
| 294 | 20250217 | 133900 | 17130525210 | 13370 | 13360 | 13390 | 13360 | 349 |
| 295 | 20250217 | 133800 | 17125853610 | 13360 | 13380 | 13380 | 13350 | 387 |
| 296 | 20250217 | 133700 | 17120682390 | 13390 | 13380 | 13390 | 13380 | 873 |
| 297 | 20250217 | 133600 | 17108999960 | 13380 | 13380 | 13390 | 13380 | 77 |
| 298 | 20250217 | 133500 | 17107969580 | 13360 | 13370 | 13370 | 13360 | 418 |
| 299 | 20250217 | 133400 | 17102384590 | 13360 | 13370 | 13380 | 13360 | 1496 |
| 300 | 20250217 | 133300 | 17082390170 | 13370 | 13370 | 13380 | 13370 | 29 |
| 301 | 20250217 | 133200 | 17082002360 | 13370 | 13390 | 13390 | 13370 | 847 |
| 302 | 20250217 | 133100 | 17070665800 | 13400 | 13380 | 13400 | 13380 | 1078 |
| 303 | 20250217 | 133000 | 17056237410 | 13380 | 13370 | 13380 | 13360 | 1708 |
| 304 | 20250217 | 132900 | 17033390100 | 13360 | 13360 | 13370 | 13360 | 472 |
| 305 | 20250217 | 132800 | 17027083170 | 13360 | 13360 | 13370 | 13360 | 382 |
| 306 | 20250217 | 132700 | 17021979630 | 13360 | 13370 | 13370 | 13360 | 1255 |
| 307 | 20250217 | 132600 | 17005212280 | 13370 | 13340 | 13370 | 13340 | 551 |
| 308 | 20250217 | 132500 | 16997855690 | 13340 | 13350 | 13350 | 13330 | 42 |
| 309 | 20250217 | 132400 | 16997295440 | 13330 | 13330 | 13330 | 13310 | 2077 |
| 310 | 20250217 | 132300 | 16969632920 | 13320 | 13370 | 13370 | 13320 | 6411 |
| 311 | 20250217 | 132200 | 16884043260 | 13380 | 13380 | 13380 | 13370 | 1750 |
| 312 | 20250217 | 132100 | 16860640720 | 13380 | 13380 | 13380 | 13370 | 1624 |
| 313 | 20250217 | 132000 | 16838927400 | 13380 | 13350 | 13380 | 13340 | 3932 |
| 314 | 20250217 | 131900 | 16786423370 | 13340 | 13340 | 13350 | 13340 | 114 |
| 315 | 20250217 | 131800 | 16784902570 | 13350 | 13340 | 13360 | 13340 | 382 |
| 316 | 20250217 | 131700 | 16779803430 | 13350 | 13330 | 13350 | 13330 | 2356 |
| 317 | 20250217 | 131600 | 16748367640 | 13330 | 13330 | 13330 | 13320 | 585 |
| 318 | 20250217 | 131500 | 16740570710 | 13330 | 13340 | 13340 | 13320 | 263 |
| 319 | 20250217 | 131400 | 16737065570 | 13340 | 13320 | 13340 | 13310 | 1174 |
| 320 | 20250217 | 131300 | 16721439240 | 13320 | 13340 | 13360 | 13320 | 2381 |
| 321 | 20250217 | 131200 | 16689667670 | 13340 | 13300 | 13360 | 13300 | 260 |
| 322 | 20250217 | 131100 | 16686208110 | 13300 | 13360 | 13370 | 13300 | 5217 |
| 323 | 20250217 | 131000 | 16616738040 | 13360 | 13350 | 13370 | 13350 | 510 |
| 324 | 20250217 | 130900 | 16609922240 | 13350 | 13350 | 13370 | 13350 | 277 |
| 325 | 20250217 | 130800 | 16606224130 | 13350 | 13340 | 13350 | 13330 | 818 |
| 326 | 20250217 | 130700 | 16595313400 | 13340 | 13330 | 13340 | 13330 | 1890 |
| 327 | 20250217 | 130600 | 16570109560 | 13330 | 13380 | 13380 | 13330 | 160 |
| 328 | 20250217 | 130500 | 16567975730 | 13360 | 13360 | 13360 | 13350 | 2341 |
| 329 | 20250217 | 130400 | 16536714690 | 13360 | 13350 | 13380 | 13330 | 2672 |
| 330 | 20250217 | 130300 | 16501021290 | 13390 | 13320 | 13400 | 13320 | 5753 |
| 331 | 20250217 | 130200 | 16424078330 | 13300 | 13280 | 13300 | 13280 | 5220 |
| 332 | 20250217 | 130100 | 16354668750 | 13280 | 13280 | 13280 | 13270 | 791 |
| 333 | 20250217 | 130000 | 16344164330 | 13280 | 13270 | 13300 | 13250 | 2243 |
| 334 | 20250217 | 125900 | 16314388870 | 13270 | 13270 | 13270 | 13250 | 3797 |
| 335 | 20250217 | 125800 | 16264029580 | 13270 | 13320 | 13320 | 13270 | 5920 |
| 336 | 20250217 | 125700 | 16185347730 | 13320 | 13310 | 13320 | 13280 | 5270 |
| 337 | 20250217 | 125600 | 16115292050 | 13310 | 13360 | 13360 | 13300 | 7384 |
| 338 | 20250217 | 125500 | 16016957800 | 13370 | 13370 | 13390 | 13330 | 2722 |
| 339 | 20250217 | 125400 | 15980606050 | 13360 | 13340 | 13360 | 13340 | 1099 |
| 340 | 20250217 | 125300 | 15965941160 | 13340 | 13420 | 13430 | 13320 | 12896 |
| 341 | 20250217 | 125200 | 15793318120 | 13420 | 13440 | 13480 | 13420 | 3446 |
| 342 | 20250217 | 125100 | 15747024300 | 13480 | 13480 | 13480 | 13440 | 3627 |
| 343 | 20250217 | 125000 | 15698211210 | 13490 | 13480 | 13500 | 13470 | 884 |
| 344 | 20250217 | 124900 | 15686299050 | 13490 | 13490 | 13490 | 13470 | 474 |
| 345 | 20250217 | 124800 | 15679912150 | 13500 | 13480 | 13500 | 13480 | 1581 |
| 346 | 20250217 | 124700 | 15658592680 | 13480 | 13490 | 13500 | 13480 | 1250 |
| 347 | 20250217 | 124600 | 15641728260 | 13480 | 13490 | 13500 | 13480 | 1053 |
| 348 | 20250217 | 124500 | 15627531100 | 13500 | 13500 | 13510 | 13480 | 1309 |
| 349 | 20250217 | 124400 | 15609873070 | 13500 | 13510 | 13510 | 13490 | 1114 |
| 350 | 20250217 | 124300 | 15594830560 | 13510 | 13540 | 13540 | 13500 | 1268 |
| 351 | 20250217 | 124200 | 15577681840 | 13540 | 13530 | 13540 | 13530 | 342 |
| 352 | 20250217 | 124100 | 15573054430 | 13530 | 13510 | 13530 | 13500 | 930 |
| 353 | 20250217 | 124000 | 15560488650 | 13500 | 13480 | 13500 | 13460 | 3072 |
| 354 | 20250217 | 123900 | 15519084000 | 13480 | 13490 | 13510 | 13470 | 2505 |
| 355 | 20250217 | 123800 | 15485271850 | 13490 | 13530 | 13530 | 13480 | 6686 |
| 356 | 20250217 | 123700 | 15394991210 | 13520 | 13520 | 13530 | 13520 | 87 |
| 357 | 20250217 | 123600 | 15393814490 | 13530 | 13530 | 13530 | 13520 | 2094 |
| 358 | 20250217 | 123500 | 15365501930 | 13530 | 13520 | 13530 | 13520 | 1012 |
| 359 | 20250217 | 123400 | 15351819320 | 13520 | 13540 | 13540 | 13520 | 574 |
| 360 | 20250217 | 123300 | 15344052920 | 13540 | 13540 | 13540 | 13520 | 2630 |
| 361 | 20250217 | 123200 | 15308471730 | 13540 | 13550 | 13560 | 13540 | 2209 |
| 362 | 20250217 | 123100 | 15278551520 | 13550 | 13560 | 13570 | 13550 | 584 |
| 363 | 20250217 | 123000 | 15270634130 | 13560 | 13570 | 13580 | 13560 | 614 |
| 364 | 20250217 | 122900 | 15262305370 | 13590 | 13570 | 13590 | 13560 | 2169 |
| 365 | 20250217 | 122800 | 15232839870 | 13560 | 13550 | 13560 | 13550 | 590 |
| 366 | 20250217 | 122700 | 15224841630 | 13550 | 13570 | 13570 | 13550 | 720 |
| 367 | 20250217 | 122600 | 15215081580 | 13560 | 13560 | 13570 | 13560 | 326 |
| 368 | 20250217 | 122500 | 15210660820 | 13540 | 13540 | 13570 | 13530 | 5953 |
| 369 | 20250217 | 122400 | 15130093280 | 13540 | 13570 | 13580 | 13540 | 4461 |
| 370 | 20250217 | 122300 | 15069682890 | 13570 | 13580 | 13580 | 13540 | 8364 |
| 371 | 20250217 | 122200 | 14956291700 | 13570 | 13580 | 13590 | 13570 | 536 |
| 372 | 20250217 | 122100 | 14949012070 | 13570 | 13590 | 13600 | 13570 | 3601 |
| 373 | 20250217 | 122000 | 14900122310 | 13590 | 13590 | 13600 | 13580 | 944 |
| 374 | 20250217 | 121900 | 14887293810 | 13590 | 13610 | 13610 | 13590 | 1821 |
| 375 | 20250217 | 121800 | 14862534980 | 13600 | 13600 | 13610 | 13590 | 3326 |
| 376 | 20250217 | 121700 | 14817302210 | 13610 | 13620 | 13620 | 13610 | 3794 |
| 377 | 20250217 | 121600 | 14765652390 | 13630 | 13620 | 13630 | 13620 | 470 |
| 378 | 20250217 | 121500 | 14759247930 | 13630 | 13630 | 13630 | 13620 | 1783 |
| 379 | 20250217 | 121400 | 14734949680 | 13640 | 13640 | 13650 | 13630 | 727 |
| 380 | 20250217 | 121300 | 14725037160 | 13640 | 13670 | 13670 | 13640 | 1296 |
| 381 | 20250217 | 121200 | 14707332990 | 13670 | 13670 | 13680 | 13660 | 370 |
| 382 | 20250217 | 121100 | 14702275820 | 13670 | 13690 | 13690 | 13640 | 1502 |
| 383 | 20250217 | 121000 | 14681740110 | 13680 | 13650 | 13680 | 13620 | 7667 |
| 384 | 20250217 | 120900 | 14576991220 | 13650 | 13660 | 13660 | 13630 | 578 |
| 385 | 20250217 | 120800 | 14569098900 | 13660 | 13630 | 13660 | 13620 | 2994 |
| 386 | 20250217 | 120700 | 14528301140 | 13630 | 13630 | 13660 | 13630 | 3985 |
| 387 | 20250217 | 120600 | 14473931660 | 13630 | 13630 | 13640 | 13620 | 3070 |
| 388 | 20250217 | 120500 | 14432092500 | 13640 | 13650 | 13650 | 13630 | 1196 |
| 389 | 20250217 | 120400 | 14415774360 | 13660 | 13650 | 13660 | 13640 | 562 |
| 390 | 20250217 | 120300 | 14408103180 | 13650 | 13630 | 13650 | 13630 | 765 |
| 391 | 20250217 | 120200 | 14397666440 | 13620 | 13650 | 13650 | 13620 | 1190 |
| 392 | 20250217 | 120100 | 14381447170 | 13650 | 13650 | 13650 | 13640 | 48 |
| 393 | 20250217 | 120000 | 14380792380 | 13650 | 13650 | 13670 | 13630 | 733 |
| 394 | 20250217 | 115900 | 14370794610 | 13660 | 13650 | 13660 | 13640 | 2446 |
| 395 | 20250217 | 115800 | 14337398520 | 13640 | 13630 | 13640 | 13620 | 1262 |
| 396 | 20250217 | 115700 | 14320186320 | 13640 | 13620 | 13640 | 13620 | 656 |
| 397 | 20250217 | 115600 | 14311243800 | 13640 | 13630 | 13640 | 13610 | 755 |
| 398 | 20250217 | 115500 | 14300963500 | 13630 | 13610 | 13630 | 13590 | 1431 |
| 399 | 20250217 | 115400 | 14281483000 | 13620 | 13640 | 13640 | 13590 | 3920 |
| 400 | 20250217 | 115300 | 14228123190 | 13640 | 13630 | 13640 | 13630 | 1292 |
| 401 | 20250217 | 115200 | 14210509080 | 13640 | 13630 | 13660 | 13610 | 2793 |
| 402 | 20250217 | 115100 | 14172398310 | 13630 | 13630 | 13630 | 13610 | 529 |
| 403 | 20250217 | 115000 | 14165191150 | 13630 | 13620 | 13630 | 13610 | 885 |
| 404 | 20250217 | 114900 | 14153142990 | 13630 | 13620 | 13630 | 13620 | 574 |
| 405 | 20250217 | 114800 | 14145324900 | 13620 | 13620 | 13630 | 13610 | 445 |
| 406 | 20250217 | 114700 | 14139264060 | 13610 | 13600 | 13630 | 13600 | 1970 |
| 407 | 20250217 | 114600 | 14112462540 | 13600 | 13610 | 13620 | 13600 | 707 |
| 408 | 20250217 | 114500 | 14102843660 | 13620 | 13610 | 13620 | 13600 | 1180 |
| 409 | 20250217 | 114400 | 14086785240 | 13610 | 13620 | 13620 | 13610 | 817 |
| 410 | 20250217 | 114300 | 14075665570 | 13620 | 13610 | 13620 | 13610 | 398 |
| 411 | 20250217 | 114200 | 14070248160 | 13610 | 13620 | 13620 | 13610 | 790 |
| 412 | 20250217 | 114100 | 14059494290 | 13620 | 13610 | 13620 | 13610 | 693 |
| 413 | 20250217 | 114000 | 14050060650 | 13610 | 13620 | 13620 | 13610 | 2583 |
| 414 | 20250217 | 113900 | 14014895770 | 13620 | 13640 | 13640 | 13620 | 2203 |
| 415 | 20250217 | 113800 | 13984868250 | 13630 | 13650 | 13650 | 13630 | 281 |
| 416 | 20250217 | 113700 | 13981033820 | 13640 | 13650 | 13660 | 13640 | 294 |
| 417 | 20250217 | 113600 | 13977020390 | 13630 | 13660 | 13660 | 13630 | 132 |
| 418 | 20250217 | 113500 | 13975220300 | 13660 | 13660 | 13660 | 13630 | 938 |
| 419 | 20250217 | 113400 | 13962425780 | 13670 | 13660 | 13670 | 13640 | 1092 |
| 420 | 20250217 | 113300 | 13947500960 | 13660 | 13630 | 13660 | 13630 | 504 |
| 421 | 20250217 | 113200 | 13940624170 | 13640 | 13630 | 13650 | 13620 | 1088 |
| 422 | 20250217 | 113100 | 13925802570 | 13620 | 13630 | 13640 | 13620 | 1719 |
| 423 | 20250217 | 113000 | 13902381930 | 13620 | 13660 | 13660 | 13620 | 3295 |
| 424 | 20250217 | 112900 | 13857451110 | 13660 | 13670 | 13670 | 13650 | 3331 |
| 425 | 20250217 | 112800 | 13811965310 | 13660 | 13670 | 13680 | 13660 | 1216 |
| 426 | 20250217 | 112700 | 13795349130 | 13670 | 13680 | 13680 | 13660 | 152 |
| 427 | 20250217 | 112600 | 13793270440 | 13680 | 13690 | 13690 | 13660 | 744 |
| 428 | 20250217 | 112500 | 13783098770 | 13690 | 13690 | 13690 | 13650 | 2320 |
| 429 | 20250217 | 112400 | 13751405460 | 13690 | 13700 | 13700 | 13670 | 5883 |
| 430 | 20250217 | 112300 | 13670850160 | 13710 | 13690 | 13720 | 13670 | 2510 |
| 431 | 20250217 | 112200 | 13636458960 | 13690 | 13680 | 13720 | 13670 | 3228 |
| 432 | 20250217 | 112100 | 13592253730 | 13680 | 13700 | 13700 | 13650 | 1603 |
| 433 | 20250217 | 112000 | 13570315890 | 13700 | 13670 | 13700 | 13640 | 2917 |
| 434 | 20250217 | 111900 | 13530452650 | 13670 | 13670 | 13680 | 13660 | 1552 |
| 435 | 20250217 | 111800 | 13509226970 | 13670 | 13700 | 13720 | 13670 | 3341 |
| 436 | 20250217 | 111700 | 13463472000 | 13700 | 13640 | 13700 | 13640 | 2137 |
| 437 | 20250217 | 111600 | 13434238330 | 13640 | 13650 | 13680 | 13640 | 304 |
| 438 | 20250217 | 111500 | 13430089830 | 13630 | 13690 | 13720 | 13620 | 4152 |
| 439 | 20250217 | 111400 | 13373306920 | 13690 | 13680 | 13690 | 13660 | 1290 |
| 440 | 20250217 | 111300 | 13355653010 | 13680 | 13670 | 13680 | 13640 | 1175 |
| 441 | 20250217 | 111200 | 13339604090 | 13660 | 13680 | 13680 | 13660 | 674 |
| 442 | 20250217 | 111100 | 13330389290 | 13690 | 13710 | 13710 | 13680 | 2976 |
| 443 | 20250217 | 111000 | 13289643350 | 13710 | 13690 | 13710 | 13660 | 3292 |
| 444 | 20250217 | 110900 | 13244562120 | 13690 | 13700 | 13700 | 13680 | 2223 |
| 445 | 20250217 | 110800 | 13214133350 | 13700 | 13620 | 13710 | 13620 | 9219 |
| 446 | 20250217 | 110700 | 13088038280 | 13620 | 13650 | 13650 | 13620 | 2694 |
| 447 | 20250217 | 110600 | 13051309370 | 13650 | 13640 | 13650 | 13640 | 864 |
| 448 | 20250217 | 110500 | 13039518850 | 13650 | 13650 | 13660 | 13640 | 1855 |
| 449 | 20250217 | 110400 | 13014193180 | 13660 | 13660 | 13670 | 13650 | 3718 |
| 450 | 20250217 | 110300 | 12963404290 | 13660 | 13640 | 13660 | 13630 | 2412 |
| 451 | 20250217 | 110200 | 12930499750 | 13640 | 13630 | 13670 | 13630 | 4467 |
| 452 | 20250217 | 110100 | 12869532590 | 13640 | 13630 | 13640 | 13620 | 1132 |
| 453 | 20250217 | 110000 | 12854103190 | 13630 | 13590 | 13630 | 13580 | 1861 |
| 454 | 20250217 | 105900 | 12828782640 | 13590 | 13580 | 13590 | 13570 | 4067 |
| 455 | 20250217 | 105800 | 12773540670 | 13580 | 13590 | 13600 | 13580 | 808 |
| 456 | 20250217 | 105700 | 12762562620 | 13600 | 13560 | 13600 | 13560 | 2507 |
| 457 | 20250217 | 105600 | 12728549270 | 13560 | 13590 | 13590 | 13560 | 9348 |
| 458 | 20250217 | 105500 | 12601663410 | 13590 | 13580 | 13600 | 13580 | 1783 |
| 459 | 20250217 | 105400 | 12577432590 | 13590 | 13620 | 13630 | 13580 | 3221 |
| 460 | 20250217 | 105300 | 12533644150 | 13620 | 13620 | 13620 | 13610 | 499 |
| 461 | 20250217 | 105200 | 12526849520 | 13620 | 13620 | 13630 | 13560 | 5835 |
| 462 | 20250217 | 105100 | 12447586230 | 13620 | 13580 | 13630 | 13570 | 2811 |
| 463 | 20250217 | 105000 | 12409384440 | 13580 | 13610 | 13640 | 13580 | 8349 |
| 464 | 20250217 | 104900 | 12295822960 | 13600 | 13620 | 13630 | 13600 | 7148 |
| 465 | 20250217 | 104800 | 12198506120 | 13620 | 13640 | 13640 | 13610 | 10499 |
| 466 | 20250217 | 104700 | 12055508180 | 13640 | 13670 | 13690 | 13630 | 8282 |
| 467 | 20250217 | 104600 | 11942375280 | 13660 | 13640 | 13660 | 13630 | 1922 |
| 468 | 20250217 | 104500 | 11916130590 | 13640 | 13630 | 13650 | 13620 | 6065 |
| 469 | 20250217 | 104400 | 11833459880 | 13630 | 13660 | 13670 | 13620 | 6654 |
| 470 | 20250217 | 104300 | 11742702030 | 13660 | 13670 | 13710 | 13640 | 10967 |
| 471 | 20250217 | 104200 | 11592709580 | 13690 | 13670 | 13700 | 13630 | 29095 |
| 472 | 20250217 | 104100 | 11195262750 | 13680 | 13680 | 13690 | 13650 | 9659 |
| 473 | 20250217 | 104000 | 11063225060 | 13680 | 13730 | 13760 | 13650 | 26525 |
| 474 | 20250217 | 103900 | 10700001730 | 13700 | 13660 | 13800 | 13660 | 67464 |
| 475 | 20250217 | 103800 | 9772353690 | 13670 | 13570 | 13680 | 13530 | 18663 |
| 476 | 20250217 | 103700 | 9518350950 | 13540 | 13660 | 13700 | 13530 | 35288 |
| 477 | 20250217 | 103600 | 9037638000 | 13660 | 13570 | 13660 | 13490 | 30460 |
| 478 | 20250217 | 103500 | 8624129810 | 13570 | 13470 | 13570 | 13430 | 23390 |
| 479 | 20250217 | 103400 | 8307846970 | 13470 | 13400 | 13480 | 13380 | 7493 |
| 480 | 20250217 | 103300 | 8207142490 | 13380 | 13390 | 13400 | 13380 | 679 |
| 481 | 20250217 | 103200 | 8198047440 | 13400 | 13400 | 13400 | 13390 | 560 |
| 482 | 20250217 | 103100 | 8190546220 | 13400 | 13390 | 13400 | 13380 | 721 |
| 483 | 20250217 | 103000 | 8180889610 | 13400 | 13370 | 13410 | 13370 | 2310 |
| 484 | 20250217 | 102900 | 8149942580 | 13380 | 13370 | 13380 | 13370 | 478 |
| 485 | 20250217 | 102800 | 8143550000 | 13380 | 13290 | 13380 | 13290 | 2941 |
| 486 | 20250217 | 102700 | 8104265240 | 13290 | 13290 | 13350 | 13290 | 710 |
| 487 | 20250217 | 102600 | 8094815540 | 13290 | 13330 | 13360 | 13290 | 4027 |
| 488 | 20250217 | 102500 | 8041244060 | 13350 | 13340 | 13350 | 13330 | 1359 |
| 489 | 20250217 | 102400 | 8023112360 | 13340 | 13330 | 13340 | 13300 | 527 |
| 490 | 20250217 | 102300 | 8016099100 | 13340 | 13310 | 13350 | 13290 | 534 |
| 491 | 20250217 | 102200 | 8008973620 | 13290 | 13310 | 13320 | 13290 | 2621 |
| 492 | 20250217 | 102100 | 7974083700 | 13310 | 13320 | 13320 | 13280 | 3039 |
| 493 | 20250217 | 102000 | 7933683580 | 13290 | 13320 | 13320 | 13260 | 7169 |
| 494 | 20250217 | 101900 | 7838479120 | 13320 | 13320 | 13330 | 13280 | 6699 |
| 495 | 20250217 | 101800 | 7749415800 | 13320 | 13340 | 13340 | 13320 | 2108 |
| 496 | 20250217 | 101700 | 7721329270 | 13340 | 13350 | 13350 | 13340 | 1981 |
| 497 | 20250217 | 101600 | 7694886240 | 13350 | 13340 | 13350 | 13340 | 1445 |
| 498 | 20250217 | 101500 | 7675603460 | 13340 | 13360 | 13370 | 13340 | 3418 |
| 499 | 20250217 | 101400 | 7629982880 | 13370 | 13370 | 13390 | 13360 | 832 |
| 500 | 20250217 | 101300 | 7618854160 | 13380 | 13370 | 13390 | 13370 | 919 |
| 501 | 20250217 | 101200 | 7606552680 | 13370 | 13350 | 13370 | 13350 | 1131 |
| 502 | 20250217 | 101100 | 7591449490 | 13350 | 13400 | 13400 | 13340 | 10821 |
| 503 | 20250217 | 101000 | 7446888450 | 13380 | 13380 | 13410 | 13370 | 999 |
| 504 | 20250217 | 100900 | 7433512780 | 13380 | 13360 | 13380 | 13360 | 1874 |
| 505 | 20250217 | 100800 | 7408466270 | 13360 | 13390 | 13390 | 13350 | 3776 |
| 506 | 20250217 | 100700 | 7358024810 | 13390 | 13440 | 13440 | 13360 | 2294 |
| 507 | 20250217 | 100600 | 7327337930 | 13440 | 13480 | 13490 | 13400 | 10737 |
| 508 | 20250217 | 100500 | 7183135590 | 13470 | 13500 | 13500 | 13460 | 3642 |
| 509 | 20250217 | 100400 | 7134053970 | 13500 | 13500 | 13530 | 13480 | 4318 |
| 510 | 20250217 | 100300 | 7075748140 | 13500 | 13450 | 13520 | 13430 | 8299 |
| 511 | 20250217 | 100200 | 6963861420 | 13450 | 13440 | 13450 | 13430 | 1387 |
| 512 | 20250217 | 100100 | 6945218100 | 13440 | 13390 | 13440 | 13370 | 2430 |
| 513 | 20250217 | 100000 | 6912655950 | 13400 | 13430 | 13470 | 13390 | 7122 |
| 514 | 20250217 | 095900 | 6816992340 | 13430 | 13390 | 13430 | 13390 | 1022 |
| 515 | 20250217 | 095800 | 6803285890 | 13390 | 13400 | 13400 | 13390 | 1446 |
| 516 | 20250217 | 095700 | 6783918890 | 13400 | 13380 | 13400 | 13360 | 2054 |
| 517 | 20250217 | 095600 | 6756447070 | 13390 | 13440 | 13440 | 13360 | 10719 |
| 518 | 20250217 | 095500 | 6612646340 | 13440 | 13470 | 13470 | 13420 | 5509 |
| 519 | 20250217 | 095400 | 6538607020 | 13470 | 13530 | 13540 | 13470 | 13580 |
| 520 | 20250217 | 095300 | 6355047490 | 13540 | 13450 | 13550 | 13440 | 32363 |
| 521 | 20250217 | 095200 | 5917744720 | 13450 | 13300 | 13450 | 13300 | 19392 |
| 522 | 20250217 | 095100 | 5658031580 | 13300 | 13320 | 13320 | 13280 | 4716 |
| 523 | 20250217 | 095000 | 5595317870 | 13330 | 13320 | 13340 | 13310 | 2046 |
| 524 | 20250217 | 094900 | 5568066100 | 13320 | 13340 | 13340 | 13310 | 7596 |
| 525 | 20250217 | 094800 | 5466835060 | 13340 | 13350 | 13390 | 13320 | 10630 |
| 526 | 20250217 | 094700 | 5324823480 | 13350 | 13330 | 13350 | 13320 | 2286 |
| 527 | 20250217 | 094600 | 5294340210 | 13320 | 13330 | 13340 | 13320 | 3002 |
| 528 | 20250217 | 094500 | 5254334750 | 13330 | 13320 | 13360 | 13320 | 13915 |
| 529 | 20250217 | 094400 | 5068687380 | 13310 | 13290 | 13320 | 13280 | 3455 |
| 530 | 20250217 | 094300 | 5022723080 | 13280 | 13300 | 13300 | 13280 | 3103 |
| 531 | 20250217 | 094200 | 4981484780 | 13300 | 13270 | 13310 | 13270 | 2131 |
| 532 | 20250217 | 094100 | 4953156460 | 13300 | 13260 | 13300 | 13240 | 2640 |
| 533 | 20250217 | 094000 | 4918136560 | 13290 | 13310 | 13330 | 13240 | 9356 |
| 534 | 20250217 | 093900 | 4793760660 | 13310 | 13300 | 13320 | 13300 | 5716 |
| 535 | 20250217 | 093800 | 4717701280 | 13310 | 13280 | 13330 | 13230 | 5861 |
| 536 | 20250217 | 093700 | 4639752900 | 13270 | 13320 | 13340 | 13230 | 9921 |
| 537 | 20250217 | 093600 | 4507952040 | 13320 | 13170 | 13330 | 13160 | 12829 |
| 538 | 20250217 | 093500 | 4338032030 | 13180 | 13090 | 13190 | 13070 | 8179 |
| 539 | 20250217 | 093400 | 4230543620 | 13070 | 13070 | 13080 | 13060 | 2226 |
| 540 | 20250217 | 093300 | 4201448560 | 13060 | 13050 | 13070 | 13000 | 785 |
| 541 | 20250217 | 093200 | 4191210760 | 13050 | 12980 | 13050 | 12970 | 3147 |
| 542 | 20250217 | 093100 | 4150290620 | 12980 | 12970 | 13010 | 12960 | 1166 |
| 543 | 20250217 | 093000 | 4135160980 | 13020 | 13000 | 13050 | 12960 | 3345 |
| 544 | 20250217 | 092900 | 4091756400 | 13000 | 13040 | 13040 | 12980 | 10956 |
| 545 | 20250217 | 092800 | 3949382460 | 13020 | 13050 | 13100 | 13020 | 983 |
| 546 | 20250217 | 092700 | 3936556160 | 13030 | 13040 | 13130 | 13020 | 9255 |
| 547 | 20250217 | 092600 | 3815824550 | 13040 | 13090 | 13130 | 13040 | 5825 |
| 548 | 20250217 | 092500 | 3739720980 | 13090 | 13120 | 13140 | 13090 | 2112 |
| 549 | 20250217 | 092400 | 3712009790 | 13120 | 13100 | 13150 | 13100 | 3981 |
| 550 | 20250217 | 092300 | 3659790100 | 13100 | 13100 | 13100 | 13070 | 960 |
| 551 | 20250217 | 092200 | 3647229370 | 13100 | 13140 | 13150 | 13060 | 5438 |
| 552 | 20250217 | 092100 | 3575919320 | 13150 | 13130 | 13150 | 13100 | 3445 |
| 553 | 20250217 | 092000 | 3530700660 | 13130 | 13050 | 13130 | 13010 | 11111 |
| 554 | 20250217 | 091900 | 3385302840 | 13060 | 13040 | 13080 | 13000 | 15081 |
| 555 | 20250217 | 091800 | 3188867630 | 13030 | 13040 | 13040 | 13030 | 1844 |
| 556 | 20250217 | 091700 | 3164833460 | 13040 | 13040 | 13040 | 13020 | 2467 |
| 557 | 20250217 | 091600 | 3132686430 | 13040 | 13060 | 13060 | 13020 | 2653 |
| 558 | 20250217 | 091500 | 3098093830 | 13040 | 13090 | 13100 | 13040 | 7982 |
| 559 | 20250217 | 091400 | 2993709810 | 13090 | 12980 | 13100 | 12980 | 7081 |
| 560 | 20250217 | 091300 | 2901305910 | 12990 | 12990 | 13000 | 12960 | 1309 |
| 561 | 20250217 | 091200 | 2884309580 | 13000 | 13000 | 13010 | 12930 | 4260 |
| 562 | 20250217 | 091100 | 2829048570 | 13010 | 12960 | 13040 | 12950 | 4899 |
| 563 | 20250217 | 091000 | 2765295120 | 12960 | 12950 | 12970 | 12940 | 7257 |
| 564 | 20250217 | 090900 | 2671299980 | 12950 | 12950 | 12970 | 12920 | 9176 |
| 565 | 20250217 | 090800 | 2552560620 | 12940 | 12970 | 12990 | 12920 | 4666 |
| 566 | 20250217 | 090700 | 2492125850 | 12910 | 12860 | 12980 | 12860 | 12402 |
| 567 | 20250217 | 090600 | 2331903290 | 12860 | 12900 | 12900 | 12850 | 14226 |
| 568 | 20250217 | 090500 | 2148799730 | 12900 | 12920 | 12930 | 12890 | 7199 |
| 569 | 20250217 | 090400 | 2055860570 | 12910 | 12890 | 12940 | 12890 | 7014 |
| 570 | 20250217 | 090300 | 1965291250 | 12860 | 12820 | 12890 | 12770 | 21708 |
| 571 | 20250217 | 090200 | 1686545820 | 12820 | 12930 | 12930 | 12790 | 40358 |
| 572 | 20250217 | 090100 | 1167581290 | 12930 | 13000 | 13060 | 12890 | 24744 |
| 573 | 20250217 | 090000 | 847195210 | 12990 | 13280 | 13280 | 12890 | 64515 |