30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 7239 |
| 3 | 20250221 | 183000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20250221 | 182900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20250221 | 182800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20250221 | 182700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20250221 | 182600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20250221 | 182500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20250221 | 182400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20250221 | 182300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20250221 | 182200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20250221 | 182100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20250221 | 182000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20250221 | 181900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20250221 | 181800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20250221 | 181700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20250221 | 181600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20250221 | 181500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20250221 | 181400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20250221 | 181300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20250221 | 181200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20250221 | 181100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20250221 | 181000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20250221 | 180900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20250221 | 180800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20250221 | 180700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20250221 | 180600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20250221 | 180500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20250221 | 180400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20250221 | 180300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20250221 | 180200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20250221 | 180100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 7239 |
| 33 | 20250221 | 180000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20250221 | 175900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20250221 | 175800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20250221 | 175700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20250221 | 175600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20250221 | 175500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20250221 | 175400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20250221 | 175300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20250221 | 175200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20250221 | 175100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20250221 | 175000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20250221 | 174900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20250221 | 174800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20250221 | 174700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20250221 | 174600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20250221 | 174500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20250221 | 174400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20250221 | 174300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20250221 | 174200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20250221 | 174100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20250221 | 174000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20250221 | 173900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20250221 | 173800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20250221 | 173700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20250221 | 173600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20250221 | 173500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20250221 | 173400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20250221 | 173300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20250221 | 173200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20250221 | 173100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 7239 |
| 63 | 20250221 | 173000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20250221 | 172900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20250221 | 172800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20250221 | 172700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20250221 | 172600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20250221 | 172500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20250221 | 172400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20250221 | 172300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20250221 | 172200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20250221 | 172100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20250221 | 172000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20250221 | 171900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20250221 | 171800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20250221 | 171700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20250221 | 171600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20250221 | 171500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20250221 | 171400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20250221 | 171300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20250221 | 171200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20250221 | 171100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20250221 | 171000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20250221 | 170900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20250221 | 170800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20250221 | 170700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20250221 | 170600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20250221 | 170500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20250221 | 170400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20250221 | 170300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20250221 | 170200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20250221 | 170100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 7239 |
| 93 | 20250221 | 170000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20250221 | 165900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20250221 | 165800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20250221 | 165700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20250221 | 165600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20250221 | 165500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20250221 | 165400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20250221 | 165300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20250221 | 165200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20250221 | 165100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20250221 | 165000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20250221 | 164900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20250221 | 164800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20250221 | 164700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20250221 | 164600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20250221 | 164500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20250221 | 164400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20250221 | 164300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20250221 | 164200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20250221 | 164100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20250221 | 164000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20250221 | 163900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20250221 | 163800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20250221 | 163700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20250221 | 163600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20250221 | 163500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20250221 | 163400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20250221 | 163300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20250221 | 163200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20250221 | 163100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 7239 |
| 123 | 20250221 | 163000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20250221 | 162900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20250221 | 162800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20250221 | 162700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20250221 | 162600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20250221 | 162500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20250221 | 162400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20250221 | 162300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20250221 | 162200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20250221 | 162100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20250221 | 162000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20250221 | 161900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20250221 | 161800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20250221 | 161700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20250221 | 161600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20250221 | 161500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20250221 | 161400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20250221 | 161300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20250221 | 161200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20250221 | 161100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20250221 | 161000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20250221 | 160900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20250221 | 160800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20250221 | 160700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20250221 | 160600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20250221 | 160500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20250221 | 160400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20250221 | 160300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20250221 | 160200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20250221 | 160100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 7239 |
| 153 | 20250221 | 160000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20250221 | 155900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20250221 | 155800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20250221 | 155700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20250221 | 155600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20250221 | 155500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20250221 | 155400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20250221 | 155300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20250221 | 155200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20250221 | 155100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20250221 | 155000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20250221 | 154900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20250221 | 154800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20250221 | 154700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20250221 | 154600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20250221 | 154500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20250221 | 154400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20250221 | 154300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20250221 | 154200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20250221 | 154100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20250221 | 154000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20250221 | 153900 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20250221 | 153800 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20250221 | 153700 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20250221 | 153600 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20250221 | 153500 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20250221 | 153400 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20250221 | 153300 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20250221 | 153200 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20250221 | 153100 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 7239 |
| 183 | 20250221 | 153000 | 4828546530 | 11990 | 11990 | 11990 | 11990 | 7239 |
| 184 | 20250221 | 152900 | 4741750920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20250221 | 152800 | 4741750920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20250221 | 152700 | 4741750920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20250221 | 152600 | 4741750920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20250221 | 152500 | 4741750920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20250221 | 152400 | 4741750920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20250221 | 152300 | 4741750920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20250221 | 152200 | 4741750920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20250221 | 152100 | 4741750920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20250221 | 152000 | 4741750920 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20250221 | 151900 | 4741750920 | 11960 | 11960 | 11990 | 11950 | 1925 |
| 195 | 20250221 | 151800 | 4718730760 | 11960 | 11990 | 11990 | 11960 | 5680 |
| 196 | 20250221 | 151700 | 4650729700 | 11990 | 11980 | 11990 | 11980 | 498 |
| 197 | 20250221 | 151600 | 4644763650 | 11980 | 12000 | 12000 | 11980 | 814 |
| 198 | 20250221 | 151500 | 4635003010 | 12000 | 12000 | 12000 | 11990 | 1161 |
| 199 | 20250221 | 151400 | 4621080470 | 12000 | 11990 | 12000 | 11990 | 158 |
| 200 | 20250221 | 151300 | 4619184480 | 11990 | 12000 | 12000 | 11990 | 209 |
| 201 | 20250221 | 151200 | 4616678560 | 12000 | 12000 | 12000 | 11990 | 176 |
| 202 | 20250221 | 151100 | 4614568040 | 12000 | 12000 | 12000 | 11990 | 750 |
| 203 | 20250221 | 151000 | 4605571040 | 12000 | 12000 | 12000 | 11990 | 1813 |
| 204 | 20250221 | 150900 | 4583833040 | 11990 | 12010 | 12010 | 11990 | 115 |
| 205 | 20250221 | 150800 | 4582453130 | 12010 | 12010 | 12010 | 11990 | 783 |
| 206 | 20250221 | 150700 | 4573062800 | 12020 | 12020 | 12020 | 12000 | 470 |
| 207 | 20250221 | 150600 | 4567420380 | 12000 | 11990 | 12000 | 11990 | 87 |
| 208 | 20250221 | 150500 | 4566376460 | 12000 | 12000 | 12000 | 12000 | 601 |
| 209 | 20250221 | 150400 | 4559164460 | 12000 | 12000 | 12000 | 12000 | 100 |
| 210 | 20250221 | 150300 | 4557964460 | 11990 | 12000 | 12000 | 11990 | 97 |
| 211 | 20250221 | 150200 | 4556800660 | 12000 | 12000 | 12000 | 12000 | 8 |
| 212 | 20250221 | 150100 | 4556704660 | 12000 | 12000 | 12000 | 11980 | 200 |
| 213 | 20250221 | 150000 | 4554306060 | 12000 | 12000 | 12000 | 11980 | 982 |
| 214 | 20250221 | 145900 | 4542529800 | 12010 | 12010 | 12010 | 12010 | 372 |
| 215 | 20250221 | 145800 | 4538062080 | 12000 | 12000 | 12010 | 12000 | 2566 |
| 216 | 20250221 | 145700 | 4507248250 | 12010 | 12010 | 12010 | 11980 | 9949 |
| 217 | 20250221 | 145600 | 4388010710 | 12010 | 12000 | 12010 | 12000 | 101 |
| 218 | 20250221 | 145500 | 4386798700 | 12000 | 12030 | 12030 | 12000 | 1403 |
| 219 | 20250221 | 145400 | 4369948930 | 12030 | 12020 | 12030 | 12020 | 154 |
| 220 | 20250221 | 145300 | 4368096850 | 12000 | 12040 | 12050 | 12000 | 2412 |
| 221 | 20250221 | 145200 | 4339085010 | 12040 | 11990 | 12060 | 11990 | 4087 |
| 222 | 20250221 | 145100 | 4289956540 | 11990 | 12000 | 12010 | 11990 | 2213 |
| 223 | 20250221 | 145000 | 4263399560 | 11990 | 11990 | 11990 | 11990 | 650 |
| 224 | 20250221 | 144900 | 4255606060 | 11990 | 11990 | 12000 | 11990 | 625 |
| 225 | 20250221 | 144800 | 4248112130 | 11980 | 11970 | 11980 | 11970 | 252 |
| 226 | 20250221 | 144700 | 4245095370 | 11970 | 11980 | 11990 | 11970 | 1521 |
| 227 | 20250221 | 144600 | 4226880460 | 11980 | 11990 | 11990 | 11980 | 2187 |
| 228 | 20250221 | 144500 | 4200659300 | 11990 | 11990 | 11990 | 11990 | 213 |
| 229 | 20250221 | 144400 | 4198105430 | 12010 | 12000 | 12010 | 11990 | 1190 |
| 230 | 20250221 | 144300 | 4183828720 | 12000 | 12000 | 12000 | 12000 | 401 |
| 231 | 20250221 | 144200 | 4179016720 | 12010 | 12010 | 12010 | 12010 | 41 |
| 232 | 20250221 | 144100 | 4178524310 | 12010 | 12000 | 12010 | 12000 | 63 |
| 233 | 20250221 | 144000 | 4177767730 | 11990 | 12010 | 12010 | 11990 | 2153 |
| 234 | 20250221 | 143900 | 4151941630 | 12010 | 12010 | 12010 | 12010 | 54 |
| 235 | 20250221 | 143800 | 4151293090 | 12010 | 12010 | 12010 | 12010 | 191 |
| 236 | 20250221 | 143700 | 4148999180 | 12010 | 12000 | 12010 | 11990 | 792 |
| 237 | 20250221 | 143600 | 4139491720 | 12000 | 12000 | 12000 | 12000 | 117 |
| 238 | 20250221 | 143500 | 4138087720 | 12000 | 11990 | 12000 | 11990 | 824 |
| 239 | 20250221 | 143400 | 4128199820 | 12000 | 12000 | 12000 | 11990 | 195 |
| 240 | 20250221 | 143300 | 4125860320 | 11990 | 11980 | 11990 | 11980 | 231 |
| 241 | 20250221 | 143200 | 4123090660 | 11990 | 12000 | 12010 | 11990 | 305 |
| 242 | 20250221 | 143100 | 4119432120 | 11970 | 11970 | 11970 | 11970 | 0 |
| 243 | 20250221 | 143000 | 4119432120 | 11970 | 11990 | 11990 | 11970 | 1250 |
| 244 | 20250221 | 142900 | 4104459730 | 11970 | 11970 | 11970 | 11970 | 200 |
| 245 | 20250221 | 142800 | 4102065730 | 11980 | 11980 | 11980 | 11980 | 1020 |
| 246 | 20250221 | 142700 | 4089846130 | 12010 | 11970 | 12010 | 11970 | 2300 |
| 247 | 20250221 | 142600 | 4062313970 | 11970 | 12000 | 12000 | 11970 | 552 |
| 248 | 20250221 | 142500 | 4055697630 | 12010 | 12000 | 12010 | 12000 | 334 |
| 249 | 20250221 | 142400 | 4051686520 | 12010 | 12010 | 12010 | 12000 | 63 |
| 250 | 20250221 | 142300 | 4050929990 | 12010 | 11990 | 12010 | 11990 | 315 |
| 251 | 20250221 | 142200 | 4047150310 | 11990 | 11990 | 12000 | 11990 | 26 |
| 252 | 20250221 | 142100 | 4046838560 | 12000 | 12000 | 12000 | 11990 | 143 |
| 253 | 20250221 | 142000 | 4045123070 | 12000 | 12000 | 12000 | 11990 | 295 |
| 254 | 20250221 | 141900 | 4041585430 | 11990 | 12000 | 12000 | 11990 | 360 |
| 255 | 20250221 | 141800 | 4037268930 | 12000 | 11980 | 12000 | 11980 | 1324 |
| 256 | 20250221 | 141700 | 4021392420 | 11960 | 11970 | 11970 | 11960 | 81 |
| 257 | 20250221 | 141600 | 4020423270 | 11980 | 11990 | 11990 | 11980 | 519 |
| 258 | 20250221 | 141500 | 4014205460 | 11980 | 11990 | 11990 | 11980 | 79 |
| 259 | 20250221 | 141400 | 4013258930 | 11990 | 11990 | 11990 | 11990 | 111 |
| 260 | 20250221 | 141300 | 4011928040 | 11980 | 11990 | 11990 | 11980 | 8 |
| 261 | 20250221 | 141200 | 4011832140 | 11990 | 11990 | 11990 | 11990 | 12 |
| 262 | 20250221 | 141100 | 4011688260 | 11990 | 11980 | 11990 | 11980 | 75 |
| 263 | 20250221 | 141000 | 4010789230 | 11990 | 11990 | 11990 | 11990 | 52 |
| 264 | 20250221 | 140900 | 4010165750 | 12000 | 12000 | 12000 | 11990 | 179 |
| 265 | 20250221 | 140800 | 4008018370 | 12000 | 11980 | 12000 | 11960 | 406 |
| 266 | 20250221 | 140700 | 4003153970 | 11970 | 11970 | 11970 | 11970 | 14 |
| 267 | 20250221 | 140600 | 4002986390 | 11970 | 11990 | 11990 | 11970 | 60 |
| 268 | 20250221 | 140500 | 4002267310 | 11990 | 11990 | 11990 | 11950 | 264 |
| 269 | 20250221 | 140400 | 3999106690 | 11950 | 11950 | 11950 | 11950 | 369 |
| 270 | 20250221 | 140300 | 3994697140 | 11950 | 11980 | 11980 | 11950 | 1277 |
| 271 | 20250221 | 140200 | 3979419370 | 11980 | 11990 | 11990 | 11980 | 181 |
| 272 | 20250221 | 140100 | 3977250480 | 11990 | 11980 | 11990 | 11980 | 17 |
| 273 | 20250221 | 140000 | 3977046660 | 11980 | 11980 | 11980 | 11980 | 7 |
| 274 | 20250221 | 135900 | 3976962800 | 11970 | 11980 | 11980 | 11970 | 965 |
| 275 | 20250221 | 135800 | 3965411740 | 11990 | 12000 | 12000 | 11990 | 18 |
| 276 | 20250221 | 135700 | 3965195760 | 12000 | 12000 | 12000 | 11970 | 503 |
| 277 | 20250221 | 135600 | 3959170520 | 12000 | 12010 | 12010 | 12000 | 19 |
| 278 | 20250221 | 135500 | 3958942500 | 12010 | 12000 | 12010 | 12000 | 31 |
| 279 | 20250221 | 135400 | 3958570480 | 12000 | 12000 | 12000 | 12000 | 2 |
| 280 | 20250221 | 135300 | 3958546480 | 12000 | 12000 | 12010 | 12000 | 24 |
| 281 | 20250221 | 135200 | 3958258430 | 12000 | 12000 | 12000 | 12000 | 33 |
| 282 | 20250221 | 135100 | 3957862430 | 12000 | 12000 | 12000 | 12000 | 5 |
| 283 | 20250221 | 135000 | 3957802430 | 12000 | 12000 | 12000 | 12000 | 47 |
| 284 | 20250221 | 134900 | 3957238430 | 12000 | 11980 | 12000 | 11980 | 10 |
| 285 | 20250221 | 134800 | 3957118550 | 11980 | 11990 | 11990 | 11980 | 99 |
| 286 | 20250221 | 134700 | 3955932030 | 11990 | 11990 | 11990 | 11990 | 55 |
| 287 | 20250221 | 134600 | 3955272580 | 11980 | 11980 | 11980 | 11980 | 150 |
| 288 | 20250221 | 134500 | 3953475580 | 11980 | 11980 | 11980 | 11960 | 27 |
| 289 | 20250221 | 134400 | 3953152360 | 11950 | 11960 | 11980 | 11950 | 538 |
| 290 | 20250221 | 134300 | 3946721290 | 11960 | 11950 | 11960 | 11950 | 10 |
| 291 | 20250221 | 134200 | 3946601760 | 11940 | 11950 | 11950 | 11940 | 89 |
| 292 | 20250221 | 134100 | 3945539080 | 11950 | 11950 | 11950 | 11930 | 701 |
| 293 | 20250221 | 134000 | 3937164130 | 11950 | 11950 | 11950 | 11930 | 2115 |
| 294 | 20250221 | 133900 | 3911913670 | 11950 | 11950 | 11950 | 11950 | 1327 |
| 295 | 20250221 | 133800 | 3896056020 | 11960 | 11950 | 11960 | 11950 | 106 |
| 296 | 20250221 | 133700 | 3894789300 | 11950 | 11950 | 11950 | 11950 | 35 |
| 297 | 20250221 | 133600 | 3894371050 | 11960 | 11960 | 11960 | 11960 | 1 |
| 298 | 20250221 | 133500 | 3894359090 | 11950 | 11940 | 11950 | 11940 | 291 |
| 299 | 20250221 | 133400 | 3890884240 | 11940 | 11950 | 11950 | 11940 | 1758 |
| 300 | 20250221 | 133300 | 3869878290 | 11970 | 11960 | 11970 | 11950 | 1091 |
| 301 | 20250221 | 133200 | 3856838810 | 11960 | 11960 | 11960 | 11960 | 8 |
| 302 | 20250221 | 133100 | 3856743130 | 11960 | 11960 | 11960 | 11960 | 60 |
| 303 | 20250221 | 133000 | 3856025530 | 11950 | 11980 | 11980 | 11950 | 502 |
| 304 | 20250221 | 132900 | 3850025730 | 11960 | 11960 | 11980 | 11960 | 215 |
| 305 | 20250221 | 132800 | 3847454130 | 11960 | 11980 | 11980 | 11960 | 75 |
| 306 | 20250221 | 132700 | 3846556090 | 11960 | 11960 | 11960 | 11960 | 223 |
| 307 | 20250221 | 132600 | 3843889010 | 11960 | 11960 | 11960 | 11950 | 1009 |
| 308 | 20250221 | 132500 | 3831821660 | 11960 | 11970 | 11970 | 11960 | 1346 |
| 309 | 20250221 | 132400 | 3815718800 | 11970 | 11980 | 11980 | 11970 | 828 |
| 310 | 20250221 | 132300 | 3805805490 | 11980 | 11980 | 11980 | 11980 | 7 |
| 311 | 20250221 | 132200 | 3805721630 | 11980 | 11970 | 11980 | 11970 | 123 |
| 312 | 20250221 | 132100 | 3804249120 | 11970 | 11990 | 12000 | 11970 | 1305 |
| 313 | 20250221 | 132000 | 3788613980 | 12000 | 12000 | 12000 | 11990 | 153 |
| 314 | 20250221 | 131900 | 3786778980 | 12000 | 11990 | 12000 | 11990 | 902 |
| 315 | 20250221 | 131800 | 3775963980 | 11990 | 12000 | 12000 | 11990 | 30 |
| 316 | 20250221 | 131700 | 3775604250 | 12000 | 12000 | 12000 | 12000 | 1 |
| 317 | 20250221 | 131600 | 3775592250 | 12000 | 12000 | 12000 | 12000 | 196 |
| 318 | 20250221 | 131500 | 3773240250 | 12000 | 12010 | 12010 | 12000 | 95 |
| 319 | 20250221 | 131400 | 3772099500 | 12010 | 12010 | 12020 | 12010 | 136 |
| 320 | 20250221 | 131300 | 3770466120 | 12010 | 12000 | 12010 | 12000 | 142 |
| 321 | 20250221 | 131200 | 3768760940 | 12000 | 11990 | 12000 | 11990 | 1405 |
| 322 | 20250221 | 131100 | 3751904580 | 11980 | 11980 | 11980 | 11980 | 0 |
| 323 | 20250221 | 131000 | 3751904580 | 11980 | 11980 | 11980 | 11980 | 10 |
| 324 | 20250221 | 130900 | 3751784780 | 11980 | 11980 | 11980 | 11980 | 305 |
| 325 | 20250221 | 130800 | 3748130880 | 11980 | 11980 | 11990 | 11970 | 100 |
| 326 | 20250221 | 130700 | 3746933320 | 11980 | 11990 | 11990 | 11980 | 287 |
| 327 | 20250221 | 130600 | 3743495040 | 11980 | 11990 | 11990 | 11980 | 217 |
| 328 | 20250221 | 130500 | 3740895340 | 11980 | 11990 | 11990 | 11980 | 277 |
| 329 | 20250221 | 130400 | 3737576410 | 11990 | 11980 | 11990 | 11970 | 1161 |
| 330 | 20250221 | 130300 | 3723668450 | 11990 | 11990 | 11990 | 11990 | 42 |
| 331 | 20250221 | 130200 | 3723164870 | 11990 | 11980 | 11990 | 11980 | 49 |
| 332 | 20250221 | 130100 | 3722577830 | 11990 | 11990 | 11990 | 11990 | 15 |
| 333 | 20250221 | 130000 | 3722397980 | 11990 | 11990 | 11990 | 11990 | 61 |
| 334 | 20250221 | 125900 | 3721666590 | 11980 | 11980 | 11980 | 11980 | 343 |
| 335 | 20250221 | 125800 | 3717557450 | 11990 | 11990 | 11990 | 11980 | 174 |
| 336 | 20250221 | 125700 | 3715472240 | 11990 | 11980 | 11990 | 11970 | 106 |
| 337 | 20250221 | 125600 | 3714203160 | 11990 | 11990 | 11990 | 11990 | 3 |
| 338 | 20250221 | 125500 | 3714167190 | 11980 | 11980 | 11980 | 11980 | 65 |
| 339 | 20250221 | 125400 | 3713388490 | 11980 | 11980 | 11980 | 11980 | 99 |
| 340 | 20250221 | 125300 | 3712202470 | 11980 | 11980 | 11980 | 11970 | 253 |
| 341 | 20250221 | 125200 | 3709174030 | 11980 | 11980 | 11980 | 11970 | 180 |
| 342 | 20250221 | 125100 | 3707018690 | 11980 | 11990 | 11990 | 11980 | 28 |
| 343 | 20250221 | 125000 | 3706683190 | 11980 | 11980 | 11980 | 11980 | 68 |
| 344 | 20250221 | 124900 | 3705868550 | 11970 | 11990 | 11990 | 11970 | 90 |
| 345 | 20250221 | 124800 | 3704790600 | 11960 | 11970 | 11980 | 11960 | 1062 |
| 346 | 20250221 | 124700 | 3692074220 | 11960 | 11970 | 11970 | 11960 | 466 |
| 347 | 20250221 | 124600 | 3686500180 | 11970 | 11970 | 11970 | 11960 | 113 |
| 348 | 20250221 | 124500 | 3685147620 | 11970 | 11970 | 11970 | 11970 | 582 |
| 349 | 20250221 | 124400 | 3678181080 | 11970 | 11980 | 11980 | 11970 | 1623 |
| 350 | 20250221 | 124300 | 3658752270 | 11970 | 11990 | 11990 | 11970 | 555 |
| 351 | 20250221 | 124200 | 3652106350 | 11990 | 11980 | 11990 | 11980 | 647 |
| 352 | 20250221 | 124100 | 3644354840 | 11980 | 11980 | 11990 | 11980 | 206 |
| 353 | 20250221 | 124000 | 3641886410 | 11980 | 11980 | 11980 | 11980 | 94 |
| 354 | 20250221 | 123900 | 3640760290 | 11980 | 11990 | 11990 | 11980 | 558 |
| 355 | 20250221 | 123800 | 3634075290 | 11990 | 11990 | 11990 | 11980 | 52 |
| 356 | 20250221 | 123700 | 3633451820 | 11990 | 11990 | 11990 | 11990 | 31 |
| 357 | 20250221 | 123600 | 3633080130 | 11990 | 11990 | 11990 | 11980 | 617 |
| 358 | 20250221 | 123500 | 3625686500 | 11990 | 11990 | 12000 | 11980 | 1992 |
| 359 | 20250221 | 123400 | 3601805240 | 11990 | 12000 | 12000 | 11990 | 14 |
| 360 | 20250221 | 123300 | 3601637300 | 11990 | 12000 | 12000 | 11990 | 461 |
| 361 | 20250221 | 123200 | 3596108960 | 12000 | 12000 | 12000 | 12000 | 2396 |
| 362 | 20250221 | 123100 | 3567356960 | 12010 | 12010 | 12010 | 12010 | 104 |
| 363 | 20250221 | 123000 | 3566107920 | 12010 | 12010 | 12010 | 12010 | 47 |
| 364 | 20250221 | 122900 | 3565543450 | 12010 | 12010 | 12010 | 12000 | 233 |
| 365 | 20250221 | 122800 | 3562746750 | 12010 | 12010 | 12010 | 12010 | 104 |
| 366 | 20250221 | 122700 | 3561497710 | 12010 | 12020 | 12020 | 12000 | 2601 |
| 367 | 20250221 | 122600 | 3530282600 | 12010 | 12010 | 12010 | 12010 | 282 |
| 368 | 20250221 | 122500 | 3526895780 | 12010 | 12010 | 12010 | 12010 | 614 |
| 369 | 20250221 | 122400 | 3519521640 | 12010 | 12010 | 12010 | 12010 | 1 |
| 370 | 20250221 | 122300 | 3519509630 | 12010 | 12000 | 12010 | 12000 | 141 |
| 371 | 20250221 | 122200 | 3517816440 | 12010 | 12010 | 12010 | 12010 | 731 |
| 372 | 20250221 | 122100 | 3509037130 | 12020 | 12030 | 12030 | 12020 | 3 |
| 373 | 20250221 | 122000 | 3509001060 | 12030 | 12010 | 12030 | 12010 | 33 |
| 374 | 20250221 | 121900 | 3508604470 | 12010 | 12010 | 12010 | 12010 | 326 |
| 375 | 20250221 | 121800 | 3504689210 | 12010 | 12010 | 12010 | 12000 | 68 |
| 376 | 20250221 | 121700 | 3503872550 | 12010 | 12010 | 12010 | 12010 | 22 |
| 377 | 20250221 | 121600 | 3503608330 | 12000 | 12030 | 12030 | 12000 | 781 |
| 378 | 20250221 | 121500 | 3494231860 | 12030 | 12030 | 12030 | 12030 | 240 |
| 379 | 20250221 | 121400 | 3491344660 | 12030 | 12020 | 12030 | 12020 | 130 |
| 380 | 20250221 | 121300 | 3489782050 | 12020 | 12020 | 12020 | 12020 | 73 |
| 381 | 20250221 | 121200 | 3488904590 | 12020 | 12020 | 12020 | 12020 | 31 |
| 382 | 20250221 | 121100 | 3488531970 | 12020 | 12010 | 12020 | 12010 | 1606 |
| 383 | 20250221 | 121000 | 3469242020 | 12010 | 12010 | 12010 | 12010 | 53 |
| 384 | 20250221 | 120900 | 3468605490 | 12010 | 12010 | 12010 | 12010 | 98 |
| 385 | 20250221 | 120800 | 3467428510 | 12010 | 12010 | 12010 | 12000 | 34 |
| 386 | 20250221 | 120700 | 3467020420 | 12010 | 12010 | 12010 | 12010 | 113 |
| 387 | 20250221 | 120600 | 3465663290 | 12010 | 12010 | 12010 | 12010 | 1 |
| 388 | 20250221 | 120500 | 3465651280 | 12010 | 12000 | 12010 | 12000 | 58 |
| 389 | 20250221 | 120400 | 3464954860 | 12000 | 12020 | 12020 | 12000 | 620 |
| 390 | 20250221 | 120300 | 3457514180 | 12020 | 12020 | 12020 | 12020 | 4 |
| 391 | 20250221 | 120200 | 3457466100 | 12020 | 12010 | 12020 | 12010 | 22 |
| 392 | 20250221 | 120100 | 3457201860 | 12010 | 12010 | 12010 | 12010 | 289 |
| 393 | 20250221 | 120000 | 3453730970 | 12010 | 12010 | 12010 | 12000 | 955 |
| 394 | 20250221 | 115900 | 3442261480 | 12000 | 12000 | 12000 | 12000 | 1 |
| 395 | 20250221 | 115800 | 3442249480 | 12000 | 12000 | 12000 | 12000 | 308 |
| 396 | 20250221 | 115700 | 3438553480 | 11990 | 11990 | 11990 | 11990 | 5 |
| 397 | 20250221 | 115600 | 3438493530 | 12010 | 12000 | 12010 | 12000 | 198 |
| 398 | 20250221 | 115500 | 3436117430 | 12000 | 12000 | 12000 | 12000 | 1129 |
| 399 | 20250221 | 115400 | 3422569430 | 12000 | 12010 | 12010 | 12000 | 1695 |
| 400 | 20250221 | 115300 | 3402225510 | 12010 | 12010 | 12010 | 12010 | 89 |
| 401 | 20250221 | 115200 | 3401156620 | 12020 | 12020 | 12020 | 12020 | 5 |
| 402 | 20250221 | 115100 | 3401096520 | 12020 | 12030 | 12030 | 12000 | 2569 |
| 403 | 20250221 | 115000 | 3370260280 | 12030 | 12020 | 12030 | 12020 | 59 |
| 404 | 20250221 | 114900 | 3369550930 | 12020 | 12020 | 12020 | 12020 | 96 |
| 405 | 20250221 | 114800 | 3368397010 | 12010 | 12020 | 12020 | 12010 | 67 |
| 406 | 20250221 | 114700 | 3367591700 | 12020 | 12030 | 12030 | 12020 | 14 |
| 407 | 20250221 | 114600 | 3367423400 | 12030 | 12020 | 12030 | 12010 | 271 |
| 408 | 20250221 | 114500 | 3364166650 | 12020 | 12030 | 12030 | 12020 | 2 |
| 409 | 20250221 | 114400 | 3364142600 | 12040 | 12020 | 12040 | 12020 | 41 |
| 410 | 20250221 | 114300 | 3363649760 | 12030 | 12040 | 12040 | 12030 | 33 |
| 411 | 20250221 | 114200 | 3363252760 | 12040 | 12040 | 12040 | 12040 | 40 |
| 412 | 20250221 | 114100 | 3362771160 | 12030 | 12030 | 12030 | 12030 | 161 |
| 413 | 20250221 | 114000 | 3360834330 | 12030 | 12020 | 12030 | 12020 | 183 |
| 414 | 20250221 | 113900 | 3358634660 | 12030 | 12030 | 12030 | 12030 | 33 |
| 415 | 20250221 | 113800 | 3358237670 | 12030 | 12030 | 12030 | 12030 | 10 |
| 416 | 20250221 | 113700 | 3358117370 | 12000 | 12000 | 12000 | 12000 | 1077 |
| 417 | 20250221 | 113600 | 3345193370 | 12000 | 12010 | 12010 | 11990 | 3024 |
| 418 | 20250221 | 113500 | 3308885360 | 12010 | 12020 | 12020 | 12010 | 396 |
| 419 | 20250221 | 113400 | 3304125620 | 12020 | 12030 | 12030 | 12020 | 883 |
| 420 | 20250221 | 113300 | 3293509200 | 12030 | 12030 | 12030 | 12030 | 234 |
| 421 | 20250221 | 113200 | 3290694180 | 12030 | 12030 | 12030 | 12030 | 14 |
| 422 | 20250221 | 113100 | 3290525760 | 12060 | 12070 | 12070 | 12050 | 33 |
| 423 | 20250221 | 113000 | 3290127890 | 12070 | 12070 | 12070 | 12060 | 258 |
| 424 | 20250221 | 112900 | 3287014360 | 12070 | 12050 | 12070 | 12050 | 324 |
| 425 | 20250221 | 112800 | 3283104460 | 12050 | 12030 | 12050 | 12030 | 650 |
| 426 | 20250221 | 112700 | 3275273840 | 12030 | 12040 | 12050 | 12030 | 29 |
| 427 | 20250221 | 112600 | 3274924580 | 12050 | 12070 | 12070 | 12040 | 1778 |
| 428 | 20250221 | 112500 | 3253503370 | 12070 | 12070 | 12070 | 12060 | 726 |
| 429 | 20250221 | 112400 | 3244745700 | 12070 | 12060 | 12070 | 12060 | 95 |
| 430 | 20250221 | 112300 | 3243599850 | 12060 | 12070 | 12090 | 12060 | 847 |
| 431 | 20250221 | 112200 | 3233379020 | 12080 | 12050 | 12080 | 12050 | 337 |
| 432 | 20250221 | 112100 | 3229308620 | 12050 | 12020 | 12050 | 12020 | 1043 |
| 433 | 20250221 | 112000 | 3216756020 | 12020 | 12020 | 12030 | 12000 | 251 |
| 434 | 20250221 | 111900 | 3213739010 | 12010 | 12010 | 12010 | 12010 | 61 |
| 435 | 20250221 | 111800 | 3213006400 | 12010 | 12030 | 12030 | 12010 | 526 |
| 436 | 20250221 | 111700 | 3206685720 | 12030 | 12030 | 12030 | 12030 | 238 |
| 437 | 20250221 | 111600 | 3203822580 | 12030 | 12030 | 12030 | 12030 | 11 |
| 438 | 20250221 | 111500 | 3203690250 | 12010 | 12010 | 12010 | 12010 | 43 |
| 439 | 20250221 | 111400 | 3203173820 | 12020 | 12010 | 12020 | 12010 | 384 |
| 440 | 20250221 | 111300 | 3198561610 | 12010 | 12010 | 12010 | 12010 | 6 |
| 441 | 20250221 | 111200 | 3198489550 | 12010 | 12020 | 12020 | 12000 | 666 |
| 442 | 20250221 | 111100 | 3190494840 | 12020 | 12020 | 12020 | 12000 | 710 |
| 443 | 20250221 | 111000 | 3181967290 | 12020 | 12020 | 12020 | 12020 | 3 |
| 444 | 20250221 | 110900 | 3181931230 | 12010 | 12020 | 12020 | 12010 | 620 |
| 445 | 20250221 | 110800 | 3174483080 | 12020 | 12020 | 12030 | 12020 | 231 |
| 446 | 20250221 | 110700 | 3171705960 | 12030 | 12030 | 12030 | 12030 | 49 |
| 447 | 20250221 | 110600 | 3171116490 | 12020 | 12030 | 12030 | 12020 | 147 |
| 448 | 20250221 | 110500 | 3169349400 | 12030 | 12020 | 12030 | 12020 | 110 |
| 449 | 20250221 | 110400 | 3168026200 | 12030 | 12030 | 12030 | 12030 | 4 |
| 450 | 20250221 | 110300 | 3167978080 | 12030 | 12030 | 12030 | 12020 | 110 |
| 451 | 20250221 | 110200 | 3166655130 | 12030 | 12030 | 12030 | 12030 | 4 |
| 452 | 20250221 | 110100 | 3166607010 | 12030 | 12020 | 12030 | 12020 | 102 |
| 453 | 20250221 | 110000 | 3165380960 | 12010 | 12020 | 12020 | 12010 | 275 |
| 454 | 20250221 | 105900 | 3162075620 | 12020 | 12020 | 12020 | 12020 | 183 |
| 455 | 20250221 | 105800 | 3159875960 | 12020 | 12030 | 12030 | 12020 | 499 |
| 456 | 20250221 | 105700 | 3153877970 | 12030 | 12030 | 12030 | 12020 | 376 |
| 457 | 20250221 | 105600 | 3149355570 | 12030 | 12030 | 12030 | 12020 | 1231 |
| 458 | 20250221 | 105500 | 3134557940 | 12030 | 12030 | 12030 | 12020 | 101 |
| 459 | 20250221 | 105400 | 3133343090 | 12020 | 12020 | 12020 | 12020 | 27 |
| 460 | 20250221 | 105300 | 3133018550 | 12020 | 12030 | 12030 | 12020 | 251 |
| 461 | 20250221 | 105200 | 3130001520 | 12030 | 12010 | 12030 | 12010 | 588 |
| 462 | 20250221 | 105100 | 3122934340 | 12020 | 12030 | 12030 | 12020 | 104 |
| 463 | 20250221 | 105000 | 3121684250 | 12020 | 12030 | 12030 | 12020 | 120 |
| 464 | 20250221 | 104900 | 3120241330 | 12030 | 12020 | 12030 | 12020 | 30 |
| 465 | 20250221 | 104800 | 3119880440 | 12000 | 12020 | 12020 | 12000 | 193 |
| 466 | 20250221 | 104700 | 3117561630 | 12010 | 12020 | 12020 | 12010 | 5 |
| 467 | 20250221 | 104600 | 3117501560 | 12020 | 12020 | 12030 | 12020 | 170 |
| 468 | 20250221 | 104500 | 3115457520 | 12020 | 12000 | 12020 | 12000 | 35 |
| 469 | 20250221 | 104400 | 3115037180 | 12000 | 12020 | 12030 | 12000 | 731 |
| 470 | 20250221 | 104300 | 3106250860 | 12020 | 12000 | 12020 | 12000 | 222 |
| 471 | 20250221 | 104200 | 3103584890 | 12000 | 12020 | 12020 | 12000 | 208 |
| 472 | 20250221 | 104100 | 3101085990 | 12020 | 12020 | 12020 | 12020 | 6 |
| 473 | 20250221 | 104000 | 3101013870 | 12010 | 11990 | 12010 | 11990 | 1955 |
| 474 | 20250221 | 103900 | 3077569610 | 11980 | 11980 | 11990 | 11980 | 399 |
| 475 | 20250221 | 103800 | 3072789530 | 11980 | 11990 | 11990 | 11980 | 281 |
| 476 | 20250221 | 103700 | 3069423020 | 11990 | 11990 | 11990 | 11990 | 647 |
| 477 | 20250221 | 103600 | 3061665490 | 11990 | 11980 | 11990 | 11980 | 198 |
| 478 | 20250221 | 103500 | 3059293380 | 11980 | 11970 | 11990 | 11960 | 526 |
| 479 | 20250221 | 103400 | 3053000260 | 11960 | 11970 | 11970 | 11960 | 1896 |
| 480 | 20250221 | 103300 | 3030323770 | 11960 | 12000 | 12000 | 11960 | 2242 |
| 481 | 20250221 | 103200 | 3003472180 | 12000 | 11980 | 12000 | 11980 | 2200 |
| 482 | 20250221 | 103100 | 2977083040 | 11980 | 11990 | 11990 | 11970 | 932 |
| 483 | 20250221 | 103000 | 2965921210 | 11990 | 12000 | 12000 | 11990 | 42 |
| 484 | 20250221 | 102900 | 2965417510 | 12000 | 11990 | 12000 | 11970 | 38 |
| 485 | 20250221 | 102800 | 2964962450 | 11970 | 12000 | 12000 | 11970 | 1058 |
| 486 | 20250221 | 102700 | 2952272310 | 12000 | 11980 | 12000 | 11970 | 499 |
| 487 | 20250221 | 102600 | 2946295070 | 11980 | 12000 | 12000 | 11980 | 713 |
| 488 | 20250221 | 102500 | 2937744370 | 12000 | 12020 | 12020 | 11990 | 2169 |
| 489 | 20250221 | 102400 | 2911713450 | 12020 | 12020 | 12020 | 12010 | 360 |
| 490 | 20250221 | 102300 | 2907388630 | 12030 | 12020 | 12030 | 12020 | 584 |
| 491 | 20250221 | 102200 | 2900366710 | 12020 | 12030 | 12050 | 12020 | 350 |
| 492 | 20250221 | 102100 | 2896156390 | 12030 | 12030 | 12030 | 12020 | 1251 |
| 493 | 20250221 | 102000 | 2881106870 | 12030 | 12050 | 12050 | 12030 | 866 |
| 494 | 20250221 | 101900 | 2870688030 | 12050 | 12050 | 12050 | 12050 | 16 |
| 495 | 20250221 | 101800 | 2870495230 | 12010 | 12020 | 12040 | 12010 | 918 |
| 496 | 20250221 | 101700 | 2859465890 | 12020 | 12060 | 12060 | 12020 | 1451 |
| 497 | 20250221 | 101600 | 2841998780 | 12050 | 12050 | 12060 | 12040 | 289 |
| 498 | 20250221 | 101500 | 2838516800 | 12050 | 12060 | 12060 | 12040 | 837 |
| 499 | 20250221 | 101400 | 2828430620 | 12050 | 12060 | 12060 | 12050 | 82 |
| 500 | 20250221 | 101300 | 2827441730 | 12060 | 12060 | 12060 | 12050 | 505 |
| 501 | 20250221 | 101200 | 2821351580 | 12070 | 12060 | 12070 | 12060 | 71 |
| 502 | 20250221 | 101100 | 2820494710 | 12060 | 12060 | 12060 | 12060 | 419 |
| 503 | 20250221 | 101000 | 2815441570 | 12050 | 12050 | 12060 | 12050 | 91 |
| 504 | 20250221 | 100900 | 2814344320 | 12050 | 12060 | 12060 | 12050 | 1842 |
| 505 | 20250221 | 100800 | 2792144240 | 12060 | 12050 | 12100 | 12050 | 393 |
| 506 | 20250221 | 100700 | 2787401330 | 12060 | 12070 | 12090 | 12050 | 2575 |
| 507 | 20250221 | 100600 | 2756328910 | 12080 | 12090 | 12110 | 12080 | 2411 |
| 508 | 20250221 | 100500 | 2727190980 | 12110 | 12110 | 12110 | 12100 | 1169 |
| 509 | 20250221 | 100400 | 2713042910 | 12100 | 12090 | 12100 | 12080 | 357 |
| 510 | 20250221 | 100300 | 2708724880 | 12090 | 12080 | 12090 | 12080 | 453 |
| 511 | 20250221 | 100200 | 2703250430 | 12080 | 12070 | 12090 | 12070 | 948 |
| 512 | 20250221 | 100100 | 2691799630 | 12060 | 12050 | 12070 | 12040 | 1495 |
| 513 | 20250221 | 100000 | 2673763960 | 12060 | 12080 | 12080 | 12050 | 3824 |
| 514 | 20250221 | 095900 | 2627627760 | 12090 | 12100 | 12100 | 12090 | 684 |
| 515 | 20250221 | 095800 | 2619354200 | 12100 | 12140 | 12140 | 12100 | 4607 |
| 516 | 20250221 | 095700 | 2563563200 | 12140 | 12080 | 12140 | 12080 | 3027 |
| 517 | 20250221 | 095600 | 2526888160 | 12080 | 12110 | 12120 | 12080 | 7650 |
| 518 | 20250221 | 095500 | 2434321170 | 12110 | 12100 | 12120 | 12100 | 1334 |
| 519 | 20250221 | 095400 | 2418175610 | 12100 | 12120 | 12130 | 12100 | 5119 |
| 520 | 20250221 | 095300 | 2356195960 | 12110 | 12100 | 12130 | 12100 | 2641 |
| 521 | 20250221 | 095200 | 2324217770 | 12100 | 12070 | 12110 | 12060 | 4774 |
| 522 | 20250221 | 095100 | 2266556050 | 12070 | 12020 | 12070 | 12020 | 2946 |
| 523 | 20250221 | 095000 | 2231066330 | 12020 | 11990 | 12030 | 11950 | 10499 |
| 524 | 20250221 | 094900 | 2104934100 | 11950 | 11940 | 11990 | 11930 | 2226 |
| 525 | 20250221 | 094800 | 2078295120 | 11930 | 11950 | 11960 | 11930 | 2076 |
| 526 | 20250221 | 094700 | 2053487960 | 11950 | 11940 | 11960 | 11920 | 970 |
| 527 | 20250221 | 094600 | 2041905930 | 11900 | 11930 | 11940 | 11900 | 3520 |
| 528 | 20250221 | 094500 | 2000000010 | 11900 | 11920 | 11930 | 11900 | 1816 |
| 529 | 20250221 | 094400 | 1978361060 | 11920 | 11880 | 11920 | 11880 | 3751 |
| 530 | 20250221 | 094300 | 1933762530 | 11880 | 11900 | 11900 | 11880 | 6459 |
| 531 | 20250221 | 094200 | 1857008350 | 11890 | 11900 | 11910 | 11890 | 2119 |
| 532 | 20250221 | 094100 | 1831794800 | 11920 | 11950 | 11950 | 11900 | 8131 |
| 533 | 20250221 | 094000 | 1734895190 | 11950 | 11950 | 11950 | 11950 | 540 |
| 534 | 20250221 | 093900 | 1728442190 | 11950 | 11960 | 11970 | 11950 | 1140 |
| 535 | 20250221 | 093800 | 1714812250 | 11970 | 11960 | 11970 | 11940 | 393 |
| 536 | 20250221 | 093700 | 1710114910 | 11960 | 11960 | 12000 | 11940 | 1835 |
| 537 | 20250221 | 093600 | 1688156170 | 11990 | 11990 | 12000 | 11960 | 4997 |
| 538 | 20250221 | 093500 | 1628329760 | 11990 | 11990 | 11990 | 11990 | 128 |
| 539 | 20250221 | 093400 | 1626795040 | 11970 | 12000 | 12000 | 11970 | 1132 |
| 540 | 20250221 | 093300 | 1613231310 | 11990 | 11970 | 12000 | 11970 | 2790 |
| 541 | 20250221 | 093200 | 1579805230 | 11970 | 11960 | 11980 | 11960 | 1914 |
| 542 | 20250221 | 093100 | 1556901500 | 11980 | 11960 | 11980 | 11960 | 629 |
| 543 | 20250221 | 093000 | 1549375530 | 11960 | 11930 | 11960 | 11930 | 1171 |
| 544 | 20250221 | 092900 | 1535396860 | 11930 | 11930 | 11940 | 11930 | 2343 |
| 545 | 20250221 | 092800 | 1507444860 | 11930 | 11960 | 11960 | 11930 | 2664 |
| 546 | 20250221 | 092700 | 1475654800 | 11960 | 11960 | 11960 | 11940 | 193 |
| 547 | 20250221 | 092600 | 1473348350 | 11960 | 11960 | 11960 | 11920 | 225 |
| 548 | 20250221 | 092500 | 1470662100 | 11960 | 11990 | 11990 | 11920 | 5726 |
| 549 | 20250221 | 092400 | 1402258040 | 11990 | 12020 | 12020 | 11980 | 9740 |
| 550 | 20250221 | 092300 | 1285369130 | 12020 | 12000 | 12040 | 12000 | 1243 |
| 551 | 20250221 | 092200 | 1270426110 | 12010 | 11970 | 12010 | 11950 | 1077 |
| 552 | 20250221 | 092100 | 1257527790 | 11970 | 11930 | 11970 | 11920 | 416 |
| 553 | 20250221 | 092000 | 1252563180 | 11940 | 11930 | 11980 | 11920 | 1448 |
| 554 | 20250221 | 091900 | 1235276580 | 11970 | 12010 | 12010 | 11930 | 7816 |
| 555 | 20250221 | 091800 | 1141829170 | 12010 | 12040 | 12050 | 12010 | 729 |
| 556 | 20250221 | 091700 | 1133055810 | 12050 | 11980 | 12070 | 11970 | 3381 |
| 557 | 20250221 | 091600 | 1092365530 | 11980 | 11940 | 11980 | 11920 | 2846 |
| 558 | 20250221 | 091500 | 1058366770 | 11940 | 11920 | 11950 | 11920 | 135 |
| 559 | 20250221 | 091400 | 1056754780 | 11920 | 11910 | 11920 | 11900 | 4266 |
| 560 | 20250221 | 091300 | 1005924310 | 11900 | 11940 | 11950 | 11900 | 8908 |
| 561 | 20250221 | 091200 | 899760720 | 11940 | 11940 | 11950 | 11910 | 4162 |
| 562 | 20250221 | 091100 | 850104870 | 11940 | 11930 | 11950 | 11890 | 7663 |
| 563 | 20250221 | 091000 | 758731890 | 11900 | 11950 | 11950 | 11900 | 1430 |
| 564 | 20250221 | 090900 | 741697110 | 11950 | 11960 | 11960 | 11950 | 169 |
| 565 | 20250221 | 090800 | 739677330 | 11960 | 11890 | 11960 | 11880 | 7725 |
| 566 | 20250221 | 090700 | 647670430 | 11890 | 11930 | 11940 | 11880 | 14632 |
| 567 | 20250221 | 090600 | 473580680 | 11940 | 11960 | 11970 | 11930 | 2796 |
| 568 | 20250221 | 090500 | 440205300 | 11940 | 12000 | 12000 | 11920 | 5863 |
| 569 | 20250221 | 090400 | 370136760 | 12000 | 11960 | 12000 | 11940 | 935 |
| 570 | 20250221 | 090300 | 358952530 | 11960 | 12040 | 12050 | 11910 | 6771 |
| 571 | 20250221 | 090200 | 277962900 | 12040 | 11970 | 12050 | 11970 | 3860 |
| 572 | 20250221 | 090100 | 231535670 | 11970 | 11980 | 12040 | 11930 | 3330 |
| 573 | 20250221 | 090000 | 191620440 | 11940 | 12040 | 12040 | 11940 | 15917 |