31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 15297 |
| 3 | 20250228 | 183000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20250228 | 182900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20250228 | 182800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20250228 | 182700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20250228 | 182600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20250228 | 182500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20250228 | 182400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20250228 | 182300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20250228 | 182200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20250228 | 182100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20250228 | 182000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20250228 | 181900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20250228 | 181800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20250228 | 181700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20250228 | 181600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20250228 | 181500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20250228 | 181400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20250228 | 181300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20250228 | 181200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20250228 | 181100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20250228 | 181000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20250228 | 180900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20250228 | 180800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20250228 | 180700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20250228 | 180600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20250228 | 180500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20250228 | 180400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20250228 | 180300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20250228 | 180200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20250228 | 180100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 15297 |
| 33 | 20250228 | 180000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20250228 | 175900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20250228 | 175800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20250228 | 175700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20250228 | 175600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20250228 | 175500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20250228 | 175400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20250228 | 175300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20250228 | 175200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20250228 | 175100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20250228 | 175000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20250228 | 174900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20250228 | 174800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20250228 | 174700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20250228 | 174600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20250228 | 174500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20250228 | 174400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20250228 | 174300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20250228 | 174200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20250228 | 174100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20250228 | 174000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20250228 | 173900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20250228 | 173800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20250228 | 173700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20250228 | 173600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20250228 | 173500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20250228 | 173400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20250228 | 173300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20250228 | 173200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20250228 | 173100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 15297 |
| 63 | 20250228 | 173000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20250228 | 172900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20250228 | 172800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20250228 | 172700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20250228 | 172600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20250228 | 172500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20250228 | 172400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20250228 | 172300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20250228 | 172200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20250228 | 172100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20250228 | 172000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20250228 | 171900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20250228 | 171800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20250228 | 171700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20250228 | 171600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20250228 | 171500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20250228 | 171400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20250228 | 171300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20250228 | 171200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20250228 | 171100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20250228 | 171000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20250228 | 170900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20250228 | 170800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20250228 | 170700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20250228 | 170600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20250228 | 170500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20250228 | 170400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20250228 | 170300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20250228 | 170200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20250228 | 170100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 15297 |
| 93 | 20250228 | 170000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20250228 | 165900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20250228 | 165800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20250228 | 165700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20250228 | 165600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20250228 | 165500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20250228 | 165400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20250228 | 165300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20250228 | 165200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20250228 | 165100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20250228 | 165000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20250228 | 164900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20250228 | 164800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20250228 | 164700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20250228 | 164600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20250228 | 164500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20250228 | 164400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20250228 | 164300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20250228 | 164200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20250228 | 164100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20250228 | 164000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20250228 | 163900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20250228 | 163800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20250228 | 163700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20250228 | 163600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20250228 | 163500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20250228 | 163400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20250228 | 163300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20250228 | 163200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20250228 | 163100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 15297 |
| 123 | 20250228 | 163000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20250228 | 162900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20250228 | 162800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20250228 | 162700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20250228 | 162600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20250228 | 162500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20250228 | 162400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20250228 | 162300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20250228 | 162200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20250228 | 162100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20250228 | 162000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20250228 | 161900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20250228 | 161800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20250228 | 161700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20250228 | 161600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20250228 | 161500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20250228 | 161400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20250228 | 161300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20250228 | 161200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20250228 | 161100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20250228 | 161000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20250228 | 160900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20250228 | 160800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20250228 | 160700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20250228 | 160600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20250228 | 160500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20250228 | 160400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20250228 | 160300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20250228 | 160200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20250228 | 160100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 15297 |
| 153 | 20250228 | 160000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20250228 | 155900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20250228 | 155800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20250228 | 155700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20250228 | 155600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20250228 | 155500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20250228 | 155400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20250228 | 155300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20250228 | 155200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20250228 | 155100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20250228 | 155000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20250228 | 154900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20250228 | 154800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20250228 | 154700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20250228 | 154600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20250228 | 154500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20250228 | 154400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20250228 | 154300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20250228 | 154200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20250228 | 154100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20250228 | 154000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20250228 | 153900 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20250228 | 153800 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20250228 | 153700 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20250228 | 153600 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20250228 | 153500 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20250228 | 153400 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20250228 | 153300 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20250228 | 153200 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20250228 | 153100 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 15297 |
| 183 | 20250228 | 153000 | 20852214340 | 12100 | 12100 | 12100 | 12100 | 15297 |
| 184 | 20250228 | 152900 | 20667120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20250228 | 152800 | 20667120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20250228 | 152700 | 20667120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20250228 | 152600 | 20667120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20250228 | 152500 | 20667120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20250228 | 152400 | 20667120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20250228 | 152300 | 20667120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20250228 | 152200 | 20667120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20250228 | 152100 | 20667120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20250228 | 152000 | 20667120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20250228 | 151900 | 20667120640 | 12090 | 12120 | 12120 | 12090 | 3533 |
| 195 | 20250228 | 151800 | 20624359740 | 12120 | 12110 | 12140 | 12080 | 9174 |
| 196 | 20250228 | 151700 | 20513274110 | 12120 | 12110 | 12140 | 12100 | 4501 |
| 197 | 20250228 | 151600 | 20458782960 | 12120 | 12130 | 12140 | 12110 | 5762 |
| 198 | 20250228 | 151500 | 20388969000 | 12130 | 12140 | 12140 | 12120 | 2378 |
| 199 | 20250228 | 151400 | 20360128990 | 12140 | 12140 | 12150 | 12120 | 5440 |
| 200 | 20250228 | 151300 | 20294122210 | 12140 | 12140 | 12150 | 12140 | 1175 |
| 201 | 20250228 | 151200 | 20279847610 | 12140 | 12140 | 12150 | 12130 | 1630 |
| 202 | 20250228 | 151100 | 20260066220 | 12140 | 12160 | 12160 | 12140 | 4812 |
| 203 | 20250228 | 151000 | 20201613020 | 12150 | 12190 | 12190 | 12150 | 3578 |
| 204 | 20250228 | 150900 | 20158062030 | 12180 | 12180 | 12200 | 12180 | 1528 |
| 205 | 20250228 | 150800 | 20139444570 | 12190 | 12240 | 12240 | 12180 | 9304 |
| 206 | 20250228 | 150700 | 20025874700 | 12240 | 12250 | 12250 | 12230 | 723 |
| 207 | 20250228 | 150600 | 20017023380 | 12250 | 12290 | 12290 | 12250 | 643 |
| 208 | 20250228 | 150500 | 20009145170 | 12300 | 12240 | 12310 | 12220 | 4812 |
| 209 | 20250228 | 150400 | 19950184710 | 12240 | 12280 | 12290 | 12240 | 3850 |
| 210 | 20250228 | 150300 | 19902983720 | 12290 | 12290 | 12300 | 12280 | 1558 |
| 211 | 20250228 | 150200 | 19883838870 | 12300 | 12310 | 12320 | 12300 | 1076 |
| 212 | 20250228 | 150100 | 19870595480 | 12310 | 12300 | 12330 | 12290 | 493 |
| 213 | 20250228 | 150000 | 19864532230 | 12300 | 12330 | 12330 | 12300 | 2082 |
| 214 | 20250228 | 145900 | 19838903190 | 12320 | 12330 | 12340 | 12320 | 1416 |
| 215 | 20250228 | 145800 | 19821449320 | 12330 | 12340 | 12340 | 12320 | 814 |
| 216 | 20250228 | 145700 | 19811414360 | 12310 | 12310 | 12330 | 12300 | 4021 |
| 217 | 20250228 | 145600 | 19761917320 | 12320 | 12350 | 12350 | 12320 | 2182 |
| 218 | 20250228 | 145500 | 19735009060 | 12350 | 12340 | 12350 | 12330 | 716 |
| 219 | 20250228 | 145400 | 19726175860 | 12350 | 12370 | 12370 | 12340 | 1301 |
| 220 | 20250228 | 145300 | 19710100010 | 12370 | 12350 | 12370 | 12350 | 1282 |
| 221 | 20250228 | 145200 | 19694250610 | 12350 | 12350 | 12350 | 12330 | 695 |
| 222 | 20250228 | 145100 | 19685669750 | 12350 | 12340 | 12360 | 12340 | 1420 |
| 223 | 20250228 | 145000 | 19668140550 | 12340 | 12290 | 12340 | 12290 | 2728 |
| 224 | 20250228 | 144900 | 19634553330 | 12300 | 12290 | 12300 | 12290 | 363 |
| 225 | 20250228 | 144800 | 19630090450 | 12290 | 12290 | 12300 | 12290 | 198 |
| 226 | 20250228 | 144700 | 19627657010 | 12300 | 12300 | 12300 | 12290 | 294 |
| 227 | 20250228 | 144600 | 19624041640 | 12310 | 12280 | 12310 | 12280 | 2606 |
| 228 | 20250228 | 144500 | 19592004750 | 12290 | 12270 | 12290 | 12260 | 912 |
| 229 | 20250228 | 144400 | 19580814640 | 12270 | 12280 | 12280 | 12260 | 1844 |
| 230 | 20250228 | 144300 | 19558187210 | 12280 | 12300 | 12310 | 12280 | 947 |
| 231 | 20250228 | 144200 | 19546541610 | 12300 | 12280 | 12300 | 12280 | 622 |
| 232 | 20250228 | 144100 | 19538897180 | 12290 | 12290 | 12290 | 12270 | 765 |
| 233 | 20250228 | 144000 | 19529501130 | 12290 | 12310 | 12310 | 12280 | 534 |
| 234 | 20250228 | 143900 | 19522937250 | 12310 | 12290 | 12310 | 12290 | 876 |
| 235 | 20250228 | 143800 | 19512166450 | 12290 | 12300 | 12310 | 12290 | 838 |
| 236 | 20250228 | 143700 | 19501858780 | 12300 | 12310 | 12350 | 12300 | 2969 |
| 237 | 20250228 | 143600 | 19465290900 | 12310 | 12380 | 12390 | 12310 | 3146 |
| 238 | 20250228 | 143500 | 19426414770 | 12380 | 12390 | 12390 | 12320 | 1350 |
| 239 | 20250228 | 143400 | 19409749640 | 12390 | 12350 | 12400 | 12340 | 2292 |
| 240 | 20250228 | 143300 | 19381421150 | 12350 | 12330 | 12390 | 12320 | 807 |
| 241 | 20250228 | 143200 | 19371456420 | 12340 | 12380 | 12410 | 12340 | 1504 |
| 242 | 20250228 | 143100 | 19352837880 | 12420 | 12300 | 12440 | 12300 | 15710 |
| 243 | 20250228 | 143000 | 19158863790 | 12300 | 12240 | 12300 | 12230 | 1477 |
| 244 | 20250228 | 142900 | 19140746170 | 12230 | 12220 | 12230 | 12220 | 160 |
| 245 | 20250228 | 142800 | 19138790020 | 12230 | 12230 | 12230 | 12220 | 537 |
| 246 | 20250228 | 142700 | 19132224230 | 12240 | 12250 | 12270 | 12240 | 1301 |
| 247 | 20250228 | 142600 | 19116290770 | 12240 | 12270 | 12270 | 12240 | 383 |
| 248 | 20250228 | 142500 | 19111600950 | 12260 | 12260 | 12270 | 12250 | 565 |
| 249 | 20250228 | 142400 | 19104674060 | 12270 | 12270 | 12270 | 12260 | 274 |
| 250 | 20250228 | 142300 | 19101313000 | 12250 | 12270 | 12270 | 12250 | 344 |
| 251 | 20250228 | 142200 | 19097095360 | 12260 | 12210 | 12270 | 12210 | 1531 |
| 252 | 20250228 | 142100 | 19078362490 | 12210 | 12210 | 12220 | 12200 | 296 |
| 253 | 20250228 | 142000 | 19074748400 | 12200 | 12220 | 12220 | 12200 | 160 |
| 254 | 20250228 | 141900 | 19072795340 | 12220 | 12200 | 12220 | 12170 | 3804 |
| 255 | 20250228 | 141800 | 19026463440 | 12200 | 12200 | 12220 | 12200 | 1329 |
| 256 | 20250228 | 141700 | 19010245170 | 12210 | 12210 | 12210 | 12200 | 642 |
| 257 | 20250228 | 141600 | 19002411490 | 12210 | 12210 | 12210 | 12200 | 1084 |
| 258 | 20250228 | 141500 | 18989185380 | 12200 | 12220 | 12220 | 12200 | 721 |
| 259 | 20250228 | 141400 | 18980381980 | 12210 | 12220 | 12220 | 12210 | 392 |
| 260 | 20250228 | 141300 | 18975593850 | 12200 | 12200 | 12210 | 12200 | 1273 |
| 261 | 20250228 | 141200 | 18960060820 | 12200 | 12230 | 12240 | 12200 | 1300 |
| 262 | 20250228 | 141100 | 18944180970 | 12220 | 12260 | 12260 | 12220 | 142 |
| 263 | 20250228 | 141000 | 18942444810 | 12240 | 12220 | 12270 | 12210 | 750 |
| 264 | 20250228 | 140900 | 18933269540 | 12220 | 12200 | 12220 | 12200 | 376 |
| 265 | 20250228 | 140800 | 18928677620 | 12200 | 12210 | 12220 | 12200 | 1377 |
| 266 | 20250228 | 140700 | 18911861650 | 12210 | 12230 | 12230 | 12210 | 474 |
| 267 | 20250228 | 140600 | 18906068620 | 12230 | 12230 | 12240 | 12230 | 88 |
| 268 | 20250228 | 140500 | 18904991820 | 12250 | 12240 | 12310 | 12200 | 3593 |
| 269 | 20250228 | 140400 | 18860994850 | 12230 | 12230 | 12230 | 12220 | 336 |
| 270 | 20250228 | 140300 | 18856887870 | 12230 | 12270 | 12270 | 12230 | 1180 |
| 271 | 20250228 | 140200 | 18842427360 | 12280 | 12250 | 12280 | 12250 | 228 |
| 272 | 20250228 | 140100 | 18839629750 | 12250 | 12220 | 12250 | 12220 | 484 |
| 273 | 20250228 | 140000 | 18833706090 | 12230 | 12210 | 12240 | 12210 | 219 |
| 274 | 20250228 | 135900 | 18831028800 | 12210 | 12190 | 12220 | 12190 | 828 |
| 275 | 20250228 | 135800 | 18820921480 | 12190 | 12210 | 12210 | 12180 | 2792 |
| 276 | 20250228 | 135700 | 18786862450 | 12200 | 12240 | 12240 | 12200 | 335 |
| 277 | 20250228 | 135600 | 18782771570 | 12240 | 12220 | 12250 | 12210 | 464 |
| 278 | 20250228 | 135500 | 18777102200 | 12210 | 12260 | 12260 | 12210 | 407 |
| 279 | 20250228 | 135400 | 18772124450 | 12220 | 12240 | 12240 | 12220 | 665 |
| 280 | 20250228 | 135300 | 18763993290 | 12240 | 12300 | 12300 | 12240 | 4525 |
| 281 | 20250228 | 135200 | 18708470730 | 12300 | 12300 | 12310 | 12300 | 201 |
| 282 | 20250228 | 135100 | 18705998420 | 12300 | 12310 | 12310 | 12290 | 91 |
| 283 | 20250228 | 135000 | 18704879180 | 12300 | 12300 | 12310 | 12290 | 382 |
| 284 | 20250228 | 134900 | 18700180490 | 12290 | 12300 | 12300 | 12290 | 756 |
| 285 | 20250228 | 134800 | 18690883380 | 12300 | 12300 | 12300 | 12290 | 488 |
| 286 | 20250228 | 134700 | 18684884910 | 12300 | 12310 | 12320 | 12300 | 1266 |
| 287 | 20250228 | 134600 | 18669294550 | 12310 | 12310 | 12320 | 12310 | 696 |
| 288 | 20250228 | 134500 | 18660726520 | 12300 | 12310 | 12310 | 12300 | 244 |
| 289 | 20250228 | 134400 | 18657724050 | 12300 | 12300 | 12300 | 12300 | 141 |
| 290 | 20250228 | 134300 | 18655989750 | 12300 | 12310 | 12310 | 12300 | 418 |
| 291 | 20250228 | 134200 | 18650847130 | 12310 | 12290 | 12310 | 12290 | 543 |
| 292 | 20250228 | 134100 | 18644168170 | 12300 | 12290 | 12300 | 12290 | 2019 |
| 293 | 20250228 | 134000 | 18619348010 | 12290 | 12280 | 12290 | 12280 | 60 |
| 294 | 20250228 | 133900 | 18618610940 | 12290 | 12270 | 12290 | 12270 | 566 |
| 295 | 20250228 | 133800 | 18611654970 | 12280 | 12270 | 12290 | 12270 | 1434 |
| 296 | 20250228 | 133700 | 18594045870 | 12270 | 12290 | 12290 | 12270 | 2061 |
| 297 | 20250228 | 133600 | 18568731810 | 12290 | 12280 | 12290 | 12270 | 1444 |
| 298 | 20250228 | 133500 | 18550998820 | 12280 | 12270 | 12280 | 12270 | 773 |
| 299 | 20250228 | 133400 | 18541511440 | 12270 | 12270 | 12270 | 12270 | 165 |
| 300 | 20250228 | 133300 | 18539486890 | 12270 | 12280 | 12280 | 12260 | 1087 |
| 301 | 20250228 | 133200 | 18526141520 | 12280 | 12280 | 12290 | 12260 | 841 |
| 302 | 20250228 | 133100 | 18515814070 | 12280 | 12270 | 12290 | 12270 | 737 |
| 303 | 20250228 | 133000 | 18506761300 | 12270 | 12260 | 12270 | 12260 | 624 |
| 304 | 20250228 | 132900 | 18499105290 | 12250 | 12260 | 12260 | 12250 | 140 |
| 305 | 20250228 | 132800 | 18497389110 | 12260 | 12260 | 12260 | 12260 | 167 |
| 306 | 20250228 | 132700 | 18495341690 | 12260 | 12270 | 12270 | 12240 | 1111 |
| 307 | 20250228 | 132600 | 18481733320 | 12260 | 12240 | 12260 | 12240 | 883 |
| 308 | 20250228 | 132500 | 18470916370 | 12240 | 12230 | 12240 | 12220 | 180 |
| 309 | 20250228 | 132400 | 18468714920 | 12220 | 12190 | 12220 | 12180 | 682 |
| 310 | 20250228 | 132300 | 18460394250 | 12180 | 12170 | 12190 | 12170 | 137 |
| 311 | 20250228 | 132200 | 18458725860 | 12170 | 12180 | 12190 | 12170 | 682 |
| 312 | 20250228 | 132100 | 18450422980 | 12190 | 12180 | 12200 | 12160 | 486 |
| 313 | 20250228 | 132000 | 18444505460 | 12160 | 12190 | 12190 | 12160 | 1034 |
| 314 | 20250228 | 131900 | 18431921860 | 12170 | 12200 | 12200 | 12170 | 561 |
| 315 | 20250228 | 131800 | 18425090230 | 12190 | 12170 | 12190 | 12170 | 303 |
| 316 | 20250228 | 131700 | 18421400560 | 12160 | 12190 | 12190 | 12160 | 5002 |
| 317 | 20250228 | 131600 | 18360566650 | 12190 | 12160 | 12210 | 12160 | 457 |
| 318 | 20250228 | 131500 | 18355006950 | 12180 | 12200 | 12200 | 12140 | 5752 |
| 319 | 20250228 | 131400 | 18285007740 | 12200 | 12210 | 12230 | 12200 | 2146 |
| 320 | 20250228 | 131300 | 18258797400 | 12230 | 12220 | 12230 | 12220 | 858 |
| 321 | 20250228 | 131200 | 18248309750 | 12220 | 12220 | 12230 | 12220 | 502 |
| 322 | 20250228 | 131100 | 18242172470 | 12230 | 12280 | 12280 | 12230 | 552 |
| 323 | 20250228 | 131000 | 18235418340 | 12220 | 12230 | 12230 | 12210 | 359 |
| 324 | 20250228 | 130900 | 18231031370 | 12200 | 12300 | 12300 | 12200 | 5801 |
| 325 | 20250228 | 130800 | 18160080910 | 12290 | 12290 | 12290 | 12270 | 1080 |
| 326 | 20250228 | 130700 | 18146817590 | 12290 | 12280 | 12290 | 12280 | 143 |
| 327 | 20250228 | 130600 | 18145061140 | 12290 | 12280 | 12300 | 12270 | 525 |
| 328 | 20250228 | 130500 | 18138613000 | 12280 | 12280 | 12290 | 12280 | 1163 |
| 329 | 20250228 | 130400 | 18124330200 | 12280 | 12260 | 12280 | 12260 | 1077 |
| 330 | 20250228 | 130300 | 18111106320 | 12260 | 12250 | 12260 | 12240 | 860 |
| 331 | 20250228 | 130200 | 18100568550 | 12250 | 12230 | 12250 | 12220 | 355 |
| 332 | 20250228 | 130100 | 18096226970 | 12230 | 12220 | 12230 | 12220 | 1920 |
| 333 | 20250228 | 130000 | 18072763530 | 12220 | 12230 | 12250 | 12220 | 918 |
| 334 | 20250228 | 125900 | 18061534750 | 12230 | 12230 | 12230 | 12220 | 766 |
| 335 | 20250228 | 125800 | 18052173690 | 12230 | 12250 | 12260 | 12210 | 4505 |
| 336 | 20250228 | 125700 | 17997102030 | 12240 | 12260 | 12260 | 12240 | 969 |
| 337 | 20250228 | 125600 | 17985234650 | 12260 | 12260 | 12280 | 12250 | 640 |
| 338 | 20250228 | 125500 | 17977382100 | 12260 | 12270 | 12270 | 12230 | 1240 |
| 339 | 20250228 | 125400 | 17962201260 | 12250 | 12280 | 12280 | 12240 | 75 |
| 340 | 20250228 | 125300 | 17961282240 | 12280 | 12280 | 12280 | 12240 | 633 |
| 341 | 20250228 | 125200 | 17953519730 | 12280 | 12230 | 12280 | 12220 | 2939 |
| 342 | 20250228 | 125100 | 17917546980 | 12230 | 12230 | 12240 | 12220 | 759 |
| 343 | 20250228 | 125000 | 17908264210 | 12230 | 12210 | 12230 | 12200 | 528 |
| 344 | 20250228 | 124900 | 17901815420 | 12220 | 12190 | 12230 | 12190 | 480 |
| 345 | 20250228 | 124800 | 17895959740 | 12200 | 12200 | 12220 | 12200 | 2445 |
| 346 | 20250228 | 124700 | 17866128120 | 12200 | 12210 | 12240 | 12200 | 2437 |
| 347 | 20250228 | 124600 | 17836356250 | 12210 | 12240 | 12240 | 12210 | 962 |
| 348 | 20250228 | 124500 | 17824607340 | 12240 | 12220 | 12240 | 12220 | 328 |
| 349 | 20250228 | 124400 | 17820594430 | 12220 | 12230 | 12240 | 12210 | 1222 |
| 350 | 20250228 | 124300 | 17805667310 | 12240 | 12230 | 12240 | 12230 | 776 |
| 351 | 20250228 | 124200 | 17796175480 | 12230 | 12240 | 12260 | 12230 | 3037 |
| 352 | 20250228 | 124100 | 17759029790 | 12230 | 12270 | 12270 | 12230 | 1289 |
| 353 | 20250228 | 124000 | 17743235410 | 12260 | 12290 | 12290 | 12260 | 1854 |
| 354 | 20250228 | 123900 | 17720464110 | 12290 | 12290 | 12350 | 12280 | 3313 |
| 355 | 20250228 | 123800 | 17679704360 | 12290 | 12250 | 12300 | 12250 | 2117 |
| 356 | 20250228 | 123700 | 17653725700 | 12240 | 12240 | 12250 | 12240 | 556 |
| 357 | 20250228 | 123600 | 17646920130 | 12240 | 12220 | 12250 | 12160 | 987 |
| 358 | 20250228 | 123500 | 17634855580 | 12200 | 12190 | 12220 | 12150 | 5124 |
| 359 | 20250228 | 123400 | 17572412990 | 12190 | 12190 | 12210 | 12180 | 1090 |
| 360 | 20250228 | 123300 | 17559122740 | 12200 | 12150 | 12210 | 12150 | 1301 |
| 361 | 20250228 | 123200 | 17543256330 | 12180 | 12130 | 12180 | 12130 | 1072 |
| 362 | 20250228 | 123100 | 17530218610 | 12180 | 12120 | 12190 | 12110 | 5194 |
| 363 | 20250228 | 123000 | 17467140890 | 12120 | 12170 | 12170 | 12110 | 5662 |
| 364 | 20250228 | 122900 | 17398468280 | 12170 | 12210 | 12210 | 12150 | 4328 |
| 365 | 20250228 | 122800 | 17345742210 | 12210 | 12170 | 12230 | 12170 | 1051 |
| 366 | 20250228 | 122700 | 17332908500 | 12190 | 12170 | 12190 | 12150 | 4629 |
| 367 | 20250228 | 122600 | 17276593540 | 12180 | 12190 | 12190 | 12140 | 4776 |
| 368 | 20250228 | 122500 | 17218552340 | 12180 | 12150 | 12190 | 12150 | 1996 |
| 369 | 20250228 | 122400 | 17194279850 | 12140 | 12190 | 12210 | 12130 | 13594 |
| 370 | 20250228 | 122300 | 17029033290 | 12180 | 12210 | 12220 | 12160 | 7975 |
| 371 | 20250228 | 122200 | 16931897150 | 12150 | 12290 | 12300 | 12150 | 8447 |
| 372 | 20250228 | 122100 | 16828421510 | 12280 | 12300 | 12320 | 12180 | 8706 |
| 373 | 20250228 | 122000 | 16721729790 | 12260 | 12420 | 12430 | 12110 | 21377 |
| 374 | 20250228 | 121900 | 16459359440 | 12420 | 12640 | 12640 | 12400 | 30502 |
| 375 | 20250228 | 121800 | 16076718860 | 12640 | 12640 | 12640 | 12630 | 319 |
| 376 | 20250228 | 121700 | 16072688510 | 12640 | 12640 | 12640 | 12630 | 1131 |
| 377 | 20250228 | 121600 | 16058402500 | 12640 | 12660 | 12660 | 12630 | 3759 |
| 378 | 20250228 | 121500 | 16010844010 | 12660 | 12680 | 12680 | 12660 | 3162 |
| 379 | 20250228 | 121400 | 15970768600 | 12670 | 12690 | 12690 | 12670 | 1428 |
| 380 | 20250228 | 121300 | 15952660730 | 12680 | 12690 | 12690 | 12680 | 473 |
| 381 | 20250228 | 121200 | 15946662900 | 12690 | 12680 | 12690 | 12680 | 1598 |
| 382 | 20250228 | 121100 | 15926399590 | 12680 | 12680 | 12690 | 12680 | 1405 |
| 383 | 20250228 | 121000 | 15908580190 | 12690 | 12680 | 12690 | 12680 | 700 |
| 384 | 20250228 | 120900 | 15899702030 | 12680 | 12690 | 12690 | 12670 | 171 |
| 385 | 20250228 | 120800 | 15897532950 | 12700 | 12720 | 12720 | 12700 | 392 |
| 386 | 20250228 | 120700 | 15892552600 | 12720 | 12690 | 12720 | 12690 | 422 |
| 387 | 20250228 | 120600 | 15887192690 | 12700 | 12670 | 12700 | 12670 | 460 |
| 388 | 20250228 | 120500 | 15881352120 | 12670 | 12690 | 12690 | 12670 | 135 |
| 389 | 20250228 | 120400 | 15879640520 | 12690 | 12690 | 12700 | 12690 | 448 |
| 390 | 20250228 | 120300 | 15873955390 | 12690 | 12680 | 12690 | 12680 | 249 |
| 391 | 20250228 | 120200 | 15870796490 | 12680 | 12680 | 12680 | 12680 | 8 |
| 392 | 20250228 | 120100 | 15870695050 | 12690 | 12690 | 12700 | 12670 | 2742 |
| 393 | 20250228 | 120000 | 15835918280 | 12690 | 12690 | 12700 | 12690 | 243 |
| 394 | 20250228 | 115900 | 15832833200 | 12690 | 12690 | 12690 | 12680 | 351 |
| 395 | 20250228 | 115800 | 15828379320 | 12690 | 12680 | 12690 | 12670 | 1158 |
| 396 | 20250228 | 115700 | 15813697640 | 12680 | 12670 | 12680 | 12670 | 275 |
| 397 | 20250228 | 115600 | 15810213160 | 12670 | 12680 | 12680 | 12660 | 642 |
| 398 | 20250228 | 115500 | 15802078710 | 12670 | 12660 | 12680 | 12660 | 59 |
| 399 | 20250228 | 115400 | 15801331130 | 12680 | 12670 | 12680 | 12650 | 156 |
| 400 | 20250228 | 115300 | 15799354850 | 12680 | 12660 | 12680 | 12650 | 484 |
| 401 | 20250228 | 115200 | 15793224370 | 12660 | 12650 | 12660 | 12650 | 240 |
| 402 | 20250228 | 115100 | 15790188130 | 12660 | 12650 | 12660 | 12640 | 558 |
| 403 | 20250228 | 115000 | 15783132890 | 12650 | 12660 | 12660 | 12650 | 971 |
| 404 | 20250228 | 114900 | 15770847040 | 12670 | 12670 | 12680 | 12670 | 212 |
| 405 | 20250228 | 114800 | 15768160630 | 12640 | 12680 | 12680 | 12640 | 2683 |
| 406 | 20250228 | 114700 | 15734214960 | 12680 | 12680 | 12680 | 12670 | 294 |
| 407 | 20250228 | 114600 | 15730487080 | 12690 | 12720 | 12720 | 12690 | 603 |
| 408 | 20250228 | 114500 | 15722823190 | 12700 | 12700 | 12720 | 12700 | 327 |
| 409 | 20250228 | 114400 | 15718668750 | 12700 | 12710 | 12710 | 12700 | 202 |
| 410 | 20250228 | 114300 | 15716103050 | 12720 | 12700 | 12720 | 12690 | 1728 |
| 411 | 20250228 | 114200 | 15694150490 | 12700 | 12690 | 12700 | 12680 | 459 |
| 412 | 20250228 | 114100 | 15688324220 | 12690 | 12690 | 12690 | 12680 | 420 |
| 413 | 20250228 | 114000 | 15682996560 | 12690 | 12680 | 12690 | 12680 | 282 |
| 414 | 20250228 | 113900 | 15679420170 | 12690 | 12690 | 12690 | 12680 | 744 |
| 415 | 20250228 | 113800 | 15669983770 | 12690 | 12690 | 12690 | 12690 | 291 |
| 416 | 20250228 | 113700 | 15666290980 | 12700 | 12650 | 12700 | 12650 | 835 |
| 417 | 20250228 | 113600 | 15655701890 | 12650 | 12680 | 12680 | 12650 | 1510 |
| 418 | 20250228 | 113500 | 15636579220 | 12680 | 12670 | 12680 | 12670 | 628 |
| 419 | 20250228 | 113400 | 15628621240 | 12670 | 12670 | 12680 | 12670 | 499 |
| 420 | 20250228 | 113300 | 15622298890 | 12680 | 12690 | 12690 | 12680 | 532 |
| 421 | 20250228 | 113200 | 15615552820 | 12690 | 12690 | 12690 | 12680 | 396 |
| 422 | 20250228 | 113100 | 15610528880 | 12690 | 12690 | 12690 | 12680 | 485 |
| 423 | 20250228 | 113000 | 15604376670 | 12690 | 12690 | 12700 | 12680 | 1674 |
| 424 | 20250228 | 112900 | 15583133800 | 12690 | 12690 | 12690 | 12680 | 169 |
| 425 | 20250228 | 112800 | 15580989500 | 12690 | 12680 | 12690 | 12680 | 736 |
| 426 | 20250228 | 112700 | 15571651440 | 12670 | 12660 | 12680 | 12650 | 852 |
| 427 | 20250228 | 112600 | 15560864570 | 12650 | 12640 | 12660 | 12640 | 971 |
| 428 | 20250228 | 112500 | 15548578980 | 12650 | 12650 | 12660 | 12640 | 648 |
| 429 | 20250228 | 112400 | 15540380980 | 12650 | 12650 | 12660 | 12650 | 587 |
| 430 | 20250228 | 112300 | 15532954430 | 12650 | 12670 | 12670 | 12650 | 350 |
| 431 | 20250228 | 112200 | 15528522450 | 12660 | 12650 | 12670 | 12650 | 219 |
| 432 | 20250228 | 112100 | 15525750320 | 12650 | 12640 | 12650 | 12640 | 1079 |
| 433 | 20250228 | 112000 | 15512101370 | 12640 | 12640 | 12640 | 12630 | 450 |
| 434 | 20250228 | 111900 | 15506413460 | 12640 | 12630 | 12640 | 12620 | 1025 |
| 435 | 20250228 | 111800 | 15493464120 | 12630 | 12630 | 12630 | 12630 | 1669 |
| 436 | 20250228 | 111700 | 15472384650 | 12630 | 12620 | 12630 | 12610 | 6723 |
| 437 | 20250228 | 111600 | 15387540460 | 12620 | 12620 | 12630 | 12620 | 1592 |
| 438 | 20250228 | 111500 | 15367449410 | 12630 | 12630 | 12630 | 12620 | 265 |
| 439 | 20250228 | 111400 | 15364102590 | 12630 | 12640 | 12640 | 12620 | 511 |
| 440 | 20250228 | 111300 | 15357646060 | 12630 | 12630 | 12630 | 12620 | 424 |
| 441 | 20250228 | 111200 | 15352291990 | 12630 | 12640 | 12640 | 12620 | 1301 |
| 442 | 20250228 | 111100 | 15335861000 | 12640 | 12650 | 12650 | 12640 | 1472 |
| 443 | 20250228 | 111000 | 15317252000 | 12650 | 12650 | 12650 | 12640 | 477 |
| 444 | 20250228 | 110900 | 15311219870 | 12650 | 12650 | 12660 | 12650 | 192 |
| 445 | 20250228 | 110800 | 15308791060 | 12660 | 12660 | 12660 | 12640 | 540 |
| 446 | 20250228 | 110700 | 15301959260 | 12640 | 12660 | 12670 | 12640 | 2049 |
| 447 | 20250228 | 110600 | 15276029750 | 12660 | 12660 | 12670 | 12650 | 1042 |
| 448 | 20250228 | 110500 | 15262843280 | 12660 | 12660 | 12670 | 12660 | 933 |
| 449 | 20250228 | 110400 | 15251031010 | 12670 | 12670 | 12670 | 12660 | 1445 |
| 450 | 20250228 | 110300 | 15232729590 | 12670 | 12680 | 12680 | 12670 | 287 |
| 451 | 20250228 | 110200 | 15229092410 | 12670 | 12680 | 12700 | 12670 | 601 |
| 452 | 20250228 | 110100 | 15221470510 | 12680 | 12710 | 12710 | 12680 | 325 |
| 453 | 20250228 | 110000 | 15217347610 | 12670 | 12680 | 12710 | 12670 | 1475 |
| 454 | 20250228 | 105900 | 15198653910 | 12680 | 12700 | 12700 | 12670 | 1739 |
| 455 | 20250228 | 105800 | 15176589600 | 12710 | 12730 | 12730 | 12710 | 856 |
| 456 | 20250228 | 105700 | 15165709130 | 12730 | 12730 | 12730 | 12720 | 1021 |
| 457 | 20250228 | 105600 | 15152718840 | 12730 | 12730 | 12730 | 12720 | 294 |
| 458 | 20250228 | 105500 | 15148976270 | 12730 | 12740 | 12740 | 12730 | 836 |
| 459 | 20250228 | 105400 | 15138333900 | 12730 | 12740 | 12740 | 12730 | 468 |
| 460 | 20250228 | 105300 | 15132376250 | 12730 | 12740 | 12740 | 12730 | 1313 |
| 461 | 20250228 | 105200 | 15115657740 | 12740 | 12730 | 12740 | 12730 | 679 |
| 462 | 20250228 | 105100 | 15107014040 | 12730 | 12720 | 12730 | 12720 | 889 |
| 463 | 20250228 | 105000 | 15095697090 | 12710 | 12710 | 12710 | 12700 | 1252 |
| 464 | 20250228 | 104900 | 15079784830 | 12710 | 12710 | 12710 | 12700 | 547 |
| 465 | 20250228 | 104800 | 15072835470 | 12700 | 12740 | 12740 | 12700 | 1034 |
| 466 | 20250228 | 104700 | 15059695410 | 12740 | 12740 | 12740 | 12720 | 967 |
| 467 | 20250228 | 104600 | 15047386230 | 12740 | 12720 | 12740 | 12710 | 132 |
| 468 | 20250228 | 104500 | 15045708410 | 12700 | 12730 | 12730 | 12700 | 3533 |
| 469 | 20250228 | 104400 | 15000794610 | 12730 | 12740 | 12740 | 12720 | 1278 |
| 470 | 20250228 | 104300 | 14984521810 | 12740 | 12730 | 12750 | 12730 | 1179 |
| 471 | 20250228 | 104200 | 14969501800 | 12720 | 12740 | 12740 | 12720 | 1295 |
| 472 | 20250228 | 104100 | 14953015930 | 12720 | 12710 | 12740 | 12700 | 2638 |
| 473 | 20250228 | 104000 | 14919445870 | 12700 | 12700 | 12700 | 12700 | 469 |
| 474 | 20250228 | 103900 | 14913489570 | 12690 | 12700 | 12710 | 12690 | 1093 |
| 475 | 20250228 | 103800 | 14899611650 | 12700 | 12690 | 12710 | 12680 | 1602 |
| 476 | 20250228 | 103700 | 14879268100 | 12700 | 12670 | 12700 | 12670 | 770 |
| 477 | 20250228 | 103600 | 14869492800 | 12670 | 12650 | 12670 | 12640 | 1517 |
| 478 | 20250228 | 103500 | 14850287470 | 12650 | 12650 | 12660 | 12650 | 1552 |
| 479 | 20250228 | 103400 | 14830654360 | 12650 | 12650 | 12660 | 12650 | 432 |
| 480 | 20250228 | 103300 | 14825187820 | 12650 | 12660 | 12670 | 12650 | 583 |
| 481 | 20250228 | 103200 | 14817807020 | 12660 | 12640 | 12690 | 12640 | 641 |
| 482 | 20250228 | 103100 | 14809692240 | 12650 | 12670 | 12670 | 12650 | 1075 |
| 483 | 20250228 | 103000 | 14796090170 | 12670 | 12660 | 12690 | 12660 | 1038 |
| 484 | 20250228 | 102900 | 14782943600 | 12640 | 12650 | 12660 | 12640 | 1730 |
| 485 | 20250228 | 102800 | 14761065120 | 12640 | 12650 | 12670 | 12640 | 1731 |
| 486 | 20250228 | 102700 | 14739172330 | 12650 | 12670 | 12670 | 12650 | 1704 |
| 487 | 20250228 | 102600 | 14717609020 | 12670 | 12680 | 12680 | 12660 | 656 |
| 488 | 20250228 | 102500 | 14709297280 | 12680 | 12660 | 12680 | 12650 | 1184 |
| 489 | 20250228 | 102400 | 14694303240 | 12670 | 12660 | 12670 | 12650 | 309 |
| 490 | 20250228 | 102300 | 14690391300 | 12660 | 12660 | 12670 | 12650 | 940 |
| 491 | 20250228 | 102200 | 14678488570 | 12670 | 12670 | 12680 | 12660 | 805 |
| 492 | 20250228 | 102100 | 14668291300 | 12660 | 12660 | 12670 | 12660 | 224 |
| 493 | 20250228 | 102000 | 14665454970 | 12660 | 12670 | 12670 | 12660 | 239 |
| 494 | 20250228 | 101900 | 14662428970 | 12670 | 12690 | 12690 | 12660 | 826 |
| 495 | 20250228 | 101800 | 14651962710 | 12690 | 12650 | 12690 | 12640 | 1311 |
| 496 | 20250228 | 101700 | 14635360700 | 12650 | 12650 | 12670 | 12640 | 1909 |
| 497 | 20250228 | 101600 | 14611204800 | 12650 | 12690 | 12690 | 12650 | 1315 |
| 498 | 20250228 | 101500 | 14594555430 | 12690 | 12680 | 12690 | 12660 | 1688 |
| 499 | 20250228 | 101400 | 14573165810 | 12690 | 12670 | 12700 | 12670 | 1610 |
| 500 | 20250228 | 101300 | 14552730380 | 12670 | 12720 | 12720 | 12670 | 2329 |
| 501 | 20250228 | 101200 | 14523171080 | 12710 | 12690 | 12710 | 12690 | 192 |
| 502 | 20250228 | 101100 | 14520733720 | 12690 | 12700 | 12730 | 12690 | 266 |
| 503 | 20250228 | 101000 | 14517356420 | 12690 | 12680 | 12720 | 12680 | 1108 |
| 504 | 20250228 | 100900 | 14503303380 | 12680 | 12740 | 12750 | 12680 | 2527 |
| 505 | 20250228 | 100800 | 14471202670 | 12730 | 12720 | 12740 | 12710 | 2442 |
| 506 | 20250228 | 100700 | 14440114430 | 12730 | 12720 | 12730 | 12720 | 623 |
| 507 | 20250228 | 100600 | 14432188770 | 12710 | 12740 | 12740 | 12710 | 968 |
| 508 | 20250228 | 100500 | 14419863890 | 12740 | 12710 | 12740 | 12710 | 1388 |
| 509 | 20250228 | 100400 | 14402205700 | 12710 | 12700 | 12720 | 12700 | 2139 |
| 510 | 20250228 | 100300 | 14375025790 | 12720 | 12700 | 12720 | 12690 | 1953 |
| 511 | 20250228 | 100200 | 14350226270 | 12700 | 12750 | 12770 | 12700 | 7550 |
| 512 | 20250228 | 100100 | 14254163860 | 12750 | 12790 | 12790 | 12740 | 3833 |
| 513 | 20250228 | 100000 | 14205236560 | 12790 | 12790 | 12790 | 12740 | 7430 |
| 514 | 20250228 | 095900 | 14110367150 | 12790 | 12680 | 12790 | 12680 | 16496 |
| 515 | 20250228 | 095800 | 13900234090 | 12680 | 12670 | 12690 | 12670 | 2410 |
| 516 | 20250228 | 095700 | 13869680200 | 12670 | 12660 | 12670 | 12660 | 1346 |
| 517 | 20250228 | 095600 | 13852632800 | 12670 | 12640 | 12670 | 12640 | 2372 |
| 518 | 20250228 | 095500 | 13822624430 | 12640 | 12640 | 12640 | 12640 | 405 |
| 519 | 20250228 | 095400 | 13817505230 | 12640 | 12640 | 12640 | 12630 | 1696 |
| 520 | 20250228 | 095300 | 13796072240 | 12640 | 12620 | 12640 | 12610 | 1068 |
| 521 | 20250228 | 095200 | 13782593500 | 12620 | 12650 | 12650 | 12610 | 856 |
| 522 | 20250228 | 095100 | 13771781580 | 12640 | 12620 | 12650 | 12570 | 2696 |
| 523 | 20250228 | 095000 | 13737776280 | 12620 | 12570 | 12620 | 12570 | 17376 |
| 524 | 20250228 | 094900 | 13519173150 | 12580 | 12570 | 12630 | 12570 | 2088 |
| 525 | 20250228 | 094800 | 13492873180 | 12570 | 12610 | 12610 | 12560 | 11660 |
| 526 | 20250228 | 094700 | 13346104960 | 12610 | 12610 | 12630 | 12600 | 5437 |
| 527 | 20250228 | 094600 | 13277545600 | 12600 | 12660 | 12670 | 12600 | 11980 |
| 528 | 20250228 | 094500 | 13126208870 | 12660 | 12670 | 12680 | 12660 | 3713 |
| 529 | 20250228 | 094400 | 13079183430 | 12660 | 12690 | 12690 | 12650 | 2066 |
| 530 | 20250228 | 094300 | 13053032150 | 12690 | 12670 | 12690 | 12650 | 4815 |
| 531 | 20250228 | 094200 | 12992068150 | 12680 | 12720 | 12720 | 12670 | 4845 |
| 532 | 20250228 | 094100 | 12930623940 | 12700 | 12680 | 12730 | 12680 | 1172 |
| 533 | 20250228 | 094000 | 12915723520 | 12690 | 12690 | 12690 | 12670 | 4239 |
| 534 | 20250228 | 093900 | 12861976210 | 12690 | 12730 | 12730 | 12690 | 3991 |
| 535 | 20250228 | 093800 | 12811232660 | 12730 | 12670 | 12750 | 12670 | 4075 |
| 536 | 20250228 | 093700 | 12759408270 | 12670 | 12730 | 12740 | 12660 | 10312 |
| 537 | 20250228 | 093600 | 12628505450 | 12740 | 12740 | 12760 | 12720 | 1852 |
| 538 | 20250228 | 093500 | 12604919650 | 12730 | 12770 | 12770 | 12730 | 2615 |
| 539 | 20250228 | 093400 | 12571580240 | 12780 | 12750 | 12800 | 12730 | 3703 |
| 540 | 20250228 | 093300 | 12524331670 | 12750 | 12730 | 12760 | 12730 | 1619 |
| 541 | 20250228 | 093200 | 12503696420 | 12730 | 12670 | 12770 | 12670 | 9917 |
| 542 | 20250228 | 093100 | 12377637650 | 12690 | 12710 | 12720 | 12670 | 15311 |
| 543 | 20250228 | 093000 | 12183182630 | 12710 | 12760 | 12770 | 12710 | 14350 |
| 544 | 20250228 | 092900 | 12000433270 | 12760 | 12770 | 12780 | 12750 | 7865 |
| 545 | 20250228 | 092800 | 11900038530 | 12760 | 12810 | 12810 | 12720 | 14832 |
| 546 | 20250228 | 092700 | 11710750180 | 12800 | 12880 | 12880 | 12800 | 19798 |
| 547 | 20250228 | 092600 | 11456455070 | 12870 | 12920 | 12930 | 12870 | 12633 |
| 548 | 20250228 | 092500 | 11293508490 | 12920 | 12910 | 12940 | 12910 | 3313 |
| 549 | 20250228 | 092400 | 11250674130 | 12940 | 12920 | 12950 | 12870 | 9977 |
| 550 | 20250228 | 092300 | 11121907740 | 12910 | 12990 | 13020 | 12900 | 17518 |
| 551 | 20250228 | 092200 | 10894720740 | 12980 | 12970 | 13080 | 12920 | 35423 |
| 552 | 20250228 | 092100 | 10433842960 | 12980 | 12890 | 12990 | 12860 | 13764 |
| 553 | 20250228 | 092000 | 10256225030 | 12890 | 12890 | 12920 | 12850 | 11397 |
| 554 | 20250228 | 091900 | 10109498690 | 12880 | 12970 | 12970 | 12880 | 9402 |
| 555 | 20250228 | 091800 | 9988096230 | 12950 | 12900 | 13010 | 12880 | 23433 |
| 556 | 20250228 | 091700 | 9684696500 | 12910 | 12910 | 12940 | 12900 | 14367 |
| 557 | 20250228 | 091600 | 9499140710 | 12910 | 12990 | 13000 | 12910 | 13594 |
| 558 | 20250228 | 091500 | 9323168590 | 12990 | 13020 | 13040 | 12970 | 12736 |
| 559 | 20250228 | 091400 | 9157703530 | 13020 | 12960 | 13020 | 12940 | 17058 |
| 560 | 20250228 | 091300 | 8936090550 | 12960 | 12960 | 13040 | 12940 | 26048 |
| 561 | 20250228 | 091200 | 8597848290 | 12960 | 12930 | 13020 | 12920 | 28130 |
| 562 | 20250228 | 091100 | 8232588980 | 12950 | 13070 | 13080 | 12910 | 41181 |
| 563 | 20250228 | 091000 | 7697033760 | 13070 | 13130 | 13160 | 13060 | 46226 |
| 564 | 20250228 | 090900 | 7090856780 | 13130 | 13110 | 13210 | 13090 | 45041 |
| 565 | 20250228 | 090800 | 6498241960 | 13110 | 13140 | 13240 | 13110 | 137335 |
| 566 | 20250228 | 090700 | 4688561450 | 13140 | 13010 | 13200 | 12990 | 110249 |
| 567 | 20250228 | 090600 | 3244015670 | 13020 | 12930 | 13070 | 12920 | 76790 |
| 568 | 20250228 | 090500 | 2245557380 | 12930 | 12700 | 12940 | 12690 | 42059 |
| 569 | 20250228 | 090400 | 1705520090 | 12690 | 12680 | 12700 | 12630 | 12643 |
| 570 | 20250228 | 090300 | 1545349190 | 12700 | 12670 | 12740 | 12640 | 20209 |
| 571 | 20250228 | 090200 | 1288863270 | 12670 | 12630 | 12680 | 12620 | 11833 |
| 572 | 20250228 | 090100 | 1139178770 | 12670 | 12780 | 12780 | 12580 | 31535 |
| 573 | 20250228 | 090000 | 739620730 | 12780 | 12500 | 12780 | 12500 | 56064 |