31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 5548 |
| 3 | 20250312 | 183000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20250312 | 182900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20250312 | 182800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20250312 | 182700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20250312 | 182600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20250312 | 182500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20250312 | 182400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20250312 | 182300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20250312 | 182200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20250312 | 182100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20250312 | 182000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20250312 | 181900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20250312 | 181800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20250312 | 181700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20250312 | 181600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20250312 | 181500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20250312 | 181400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20250312 | 181300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20250312 | 181200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20250312 | 181100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20250312 | 181000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20250312 | 180900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20250312 | 180800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20250312 | 180700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20250312 | 180600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20250312 | 180500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20250312 | 180400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20250312 | 180300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20250312 | 180200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20250312 | 180100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 5548 |
| 33 | 20250312 | 180000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20250312 | 175900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20250312 | 175800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20250312 | 175700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20250312 | 175600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20250312 | 175500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20250312 | 175400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20250312 | 175300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20250312 | 175200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20250312 | 175100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20250312 | 175000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20250312 | 174900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20250312 | 174800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20250312 | 174700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20250312 | 174600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20250312 | 174500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20250312 | 174400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20250312 | 174300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20250312 | 174200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20250312 | 174100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20250312 | 174000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20250312 | 173900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20250312 | 173800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20250312 | 173700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20250312 | 173600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20250312 | 173500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20250312 | 173400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20250312 | 173300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20250312 | 173200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20250312 | 173100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 5548 |
| 63 | 20250312 | 173000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20250312 | 172900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20250312 | 172800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20250312 | 172700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20250312 | 172600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20250312 | 172500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20250312 | 172400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20250312 | 172300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20250312 | 172200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20250312 | 172100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20250312 | 172000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20250312 | 171900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20250312 | 171800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20250312 | 171700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20250312 | 171600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20250312 | 171500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20250312 | 171400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20250312 | 171300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20250312 | 171200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20250312 | 171100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20250312 | 171000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20250312 | 170900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20250312 | 170800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20250312 | 170700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20250312 | 170600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20250312 | 170500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20250312 | 170400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20250312 | 170300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20250312 | 170200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20250312 | 170100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 5548 |
| 93 | 20250312 | 170000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20250312 | 165900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20250312 | 165800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20250312 | 165700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20250312 | 165600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20250312 | 165500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20250312 | 165400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20250312 | 165300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20250312 | 165200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20250312 | 165100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20250312 | 165000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20250312 | 164900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20250312 | 164800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20250312 | 164700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20250312 | 164600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20250312 | 164500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20250312 | 164400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20250312 | 164300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20250312 | 164200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20250312 | 164100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20250312 | 164000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20250312 | 163900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20250312 | 163800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20250312 | 163700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20250312 | 163600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20250312 | 163500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20250312 | 163400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20250312 | 163300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20250312 | 163200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20250312 | 163100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 5548 |
| 123 | 20250312 | 163000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20250312 | 162900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20250312 | 162800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20250312 | 162700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20250312 | 162600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20250312 | 162500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20250312 | 162400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20250312 | 162300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20250312 | 162200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20250312 | 162100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20250312 | 162000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20250312 | 161900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20250312 | 161800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20250312 | 161700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20250312 | 161600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20250312 | 161500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20250312 | 161400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20250312 | 161300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20250312 | 161200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20250312 | 161100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20250312 | 161000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20250312 | 160900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20250312 | 160800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20250312 | 160700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20250312 | 160600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20250312 | 160500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20250312 | 160400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20250312 | 160300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20250312 | 160200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20250312 | 160100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 5548 |
| 153 | 20250312 | 160000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20250312 | 155900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20250312 | 155800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20250312 | 155700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20250312 | 155600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20250312 | 155500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20250312 | 155400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20250312 | 155300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20250312 | 155200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20250312 | 155100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20250312 | 155000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20250312 | 154900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20250312 | 154800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20250312 | 154700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20250312 | 154600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20250312 | 154500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20250312 | 154400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20250312 | 154300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20250312 | 154200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20250312 | 154100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20250312 | 154000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20250312 | 153900 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20250312 | 153800 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20250312 | 153700 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20250312 | 153600 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20250312 | 153500 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20250312 | 153400 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20250312 | 153300 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20250312 | 153200 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20250312 | 153100 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 5548 |
| 183 | 20250312 | 153000 | 8725693360 | 12190 | 12190 | 12190 | 12190 | 5548 |
| 184 | 20250312 | 152900 | 8658063240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20250312 | 152800 | 8658063240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20250312 | 152700 | 8658063240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20250312 | 152600 | 8658063240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20250312 | 152500 | 8658063240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20250312 | 152400 | 8658063240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20250312 | 152300 | 8658063240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20250312 | 152200 | 8658063240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20250312 | 152100 | 8658063240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20250312 | 152000 | 8658063240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20250312 | 151900 | 8658063240 | 12180 | 12200 | 12200 | 12170 | 1244 |
| 195 | 20250312 | 151800 | 8642910100 | 12200 | 12210 | 12210 | 12180 | 1150 |
| 196 | 20250312 | 151700 | 8628889470 | 12210 | 12190 | 12220 | 12180 | 1114 |
| 197 | 20250312 | 151600 | 8615312750 | 12200 | 12190 | 12200 | 12180 | 847 |
| 198 | 20250312 | 151500 | 8604985730 | 12190 | 12190 | 12190 | 12190 | 1079 |
| 199 | 20250312 | 151400 | 8591832720 | 12190 | 12210 | 12230 | 12190 | 3963 |
| 200 | 20250312 | 151300 | 8543492940 | 12220 | 12220 | 12240 | 12210 | 866 |
| 201 | 20250312 | 151200 | 8532918720 | 12210 | 12220 | 12240 | 12210 | 688 |
| 202 | 20250312 | 151100 | 8524511060 | 12220 | 12220 | 12240 | 12220 | 301 |
| 203 | 20250312 | 151000 | 8520832440 | 12250 | 12220 | 12250 | 12210 | 2038 |
| 204 | 20250312 | 150900 | 8495917060 | 12220 | 12250 | 12250 | 12220 | 41 |
| 205 | 20250312 | 150800 | 8495415360 | 12250 | 12220 | 12250 | 12220 | 22 |
| 206 | 20250312 | 150700 | 8495146160 | 12220 | 12220 | 12220 | 12220 | 304 |
| 207 | 20250312 | 150600 | 8491431280 | 12220 | 12235 | 12235 | 12220 | 347 |
| 208 | 20250312 | 150500 | 8487190910 | 12220 | 12240 | 12250 | 12220 | 943 |
| 209 | 20250312 | 150400 | 8475655570 | 12240 | 12240 | 12240 | 12230 | 290 |
| 210 | 20250312 | 150300 | 8472108170 | 12230 | 12230 | 12240 | 12230 | 274 |
| 211 | 20250312 | 150200 | 8468757050 | 12240 | 12240 | 12240 | 12240 | 18 |
| 212 | 20250312 | 150100 | 8468536730 | 12250 | 12225 | 12250 | 12225 | 198 |
| 213 | 20250312 | 150000 | 8466113765 | 12230 | 12235 | 12235 | 12230 | 146 |
| 214 | 20250312 | 145900 | 8464328135 | 12230 | 12240 | 12240 | 12230 | 79 |
| 215 | 20250312 | 145800 | 8463361335 | 12230 | 12250 | 12250 | 12230 | 91 |
| 216 | 20250312 | 145700 | 8462247475 | 12250 | 12250 | 12250 | 12250 | 91 |
| 217 | 20250312 | 145600 | 8461132725 | 12220 | 12250 | 12250 | 12220 | 548 |
| 218 | 20250312 | 145500 | 8454433825 | 12250 | 12250 | 12250 | 12240 | 242 |
| 219 | 20250312 | 145400 | 8451469335 | 12270 | 12280 | 12280 | 12260 | 30 |
| 220 | 20250312 | 145300 | 8451101235 | 12260 | 12250 | 12280 | 12250 | 1778 |
| 221 | 20250312 | 145200 | 8429319875 | 12250 | 12230 | 12250 | 12230 | 585 |
| 222 | 20250312 | 145100 | 8422164725 | 12230 | 12240 | 12240 | 12230 | 84 |
| 223 | 20250312 | 145000 | 8421136665 | 12240 | 12250 | 12250 | 12230 | 59 |
| 224 | 20250312 | 144900 | 8420414525 | 12250 | 12230 | 12250 | 12210 | 874 |
| 225 | 20250312 | 144800 | 8409721405 | 12230 | 12200 | 12230 | 12200 | 114 |
| 226 | 20250312 | 144700 | 8408328955 | 12210 | 12210 | 12210 | 12210 | 596 |
| 227 | 20250312 | 144600 | 8401051795 | 12210 | 12230 | 12230 | 12210 | 537 |
| 228 | 20250312 | 144500 | 8394494465 | 12230 | 12220 | 12230 | 12220 | 1982 |
| 229 | 20250312 | 144400 | 8370264605 | 12220 | 12210 | 12230 | 12210 | 1038 |
| 230 | 20250312 | 144300 | 8357580055 | 12210 | 12200 | 12210 | 12200 | 1270 |
| 231 | 20250312 | 144200 | 8342074455 | 12210 | 12210 | 12210 | 12190 | 1896 |
| 232 | 20250312 | 144100 | 8318941185 | 12210 | 12230 | 12250 | 12200 | 3925 |
| 233 | 20250312 | 144000 | 8271013985 | 12220 | 12230 | 12230 | 12220 | 328 |
| 234 | 20250312 | 143900 | 8267005615 | 12240 | 12280 | 12280 | 12230 | 665 |
| 235 | 20250312 | 143800 | 8258870085 | 12290 | 12260 | 12290 | 12240 | 1463 |
| 236 | 20250312 | 143700 | 8240919705 | 12280 | 12270 | 12280 | 12270 | 144 |
| 237 | 20250312 | 143600 | 8239151815 | 12280 | 12260 | 12280 | 12250 | 760 |
| 238 | 20250312 | 143500 | 8229830605 | 12250 | 12240 | 12260 | 12235 | 1727 |
| 239 | 20250312 | 143400 | 8208672340 | 12230 | 12240 | 12240 | 12230 | 1029 |
| 240 | 20250312 | 143300 | 8196078530 | 12240 | 12250 | 12250 | 12240 | 65 |
| 241 | 20250312 | 143200 | 8195282420 | 12240 | 12240 | 12250 | 12240 | 663 |
| 242 | 20250312 | 143100 | 8187161190 | 12240 | 12250 | 12250 | 12240 | 514 |
| 243 | 20250312 | 143000 | 8180869790 | 12250 | 12240 | 12250 | 12230 | 624 |
| 244 | 20250312 | 142900 | 8173233630 | 12250 | 12250 | 12250 | 12240 | 1116 |
| 245 | 20250312 | 142800 | 8159563270 | 12250 | 12240 | 12260 | 12230 | 4092 |
| 246 | 20250312 | 142700 | 8109479070 | 12240 | 12240 | 12250 | 12230 | 2650 |
| 247 | 20250312 | 142600 | 8077036950 | 12240 | 12250 | 12260 | 12240 | 453 |
| 248 | 20250312 | 142500 | 8071489090 | 12250 | 12250 | 12250 | 12240 | 917 |
| 249 | 20250312 | 142400 | 8060256540 | 12250 | 12250 | 12250 | 12230 | 2519 |
| 250 | 20250312 | 142300 | 8029413700 | 12260 | 12270 | 12290 | 12260 | 473 |
| 251 | 20250312 | 142200 | 8023614440 | 12270 | 12260 | 12270 | 12250 | 616 |
| 252 | 20250312 | 142100 | 8016056380 | 12250 | 12240 | 12250 | 12240 | 525 |
| 253 | 20250312 | 142000 | 8009627550 | 12240 | 12250 | 12250 | 12230 | 2768 |
| 254 | 20250312 | 141900 | 7975747370 | 12240 | 12290 | 12290 | 12240 | 1131 |
| 255 | 20250312 | 141800 | 7961894490 | 12260 | 12280 | 12330 | 12260 | 3006 |
| 256 | 20250312 | 141700 | 7924998650 | 12280 | 12280 | 12280 | 12280 | 91 |
| 257 | 20250312 | 141600 | 7923881170 | 12280 | 12300 | 12330 | 12280 | 2841 |
| 258 | 20250312 | 141500 | 7888990860 | 12300 | 12330 | 12330 | 12290 | 536 |
| 259 | 20250312 | 141400 | 7882389600 | 12330 | 12310 | 12330 | 12300 | 595 |
| 260 | 20250312 | 141300 | 7875061530 | 12310 | 12280 | 12310 | 12280 | 10 |
| 261 | 20250312 | 141200 | 7874938520 | 12310 | 12290 | 12310 | 12280 | 5133 |
| 262 | 20250312 | 141100 | 7811849140 | 12290 | 12300 | 12300 | 12290 | 2259 |
| 263 | 20250312 | 141000 | 7784080930 | 12300 | 12290 | 12310 | 12280 | 193 |
| 264 | 20250312 | 140900 | 7781710080 | 12310 | 12320 | 12330 | 12290 | 2011 |
| 265 | 20250312 | 140800 | 7756969190 | 12320 | 12310 | 12330 | 12310 | 474 |
| 266 | 20250312 | 140700 | 7751131010 | 12310 | 12290 | 12310 | 12290 | 1180 |
| 267 | 20250312 | 140600 | 7736617140 | 12290 | 12280 | 12290 | 12280 | 1241 |
| 268 | 20250312 | 140500 | 7721373665 | 12285 | 12295 | 12295 | 12280 | 1804 |
| 269 | 20250312 | 140400 | 7699213480 | 12290 | 12305 | 12305 | 12290 | 1320 |
| 270 | 20250312 | 140300 | 7682979750 | 12300 | 12305 | 12305 | 12300 | 234 |
| 271 | 20250312 | 140200 | 7680101120 | 12310 | 12310 | 12315 | 12310 | 97 |
| 272 | 20250312 | 140100 | 7678907040 | 12315 | 12310 | 12315 | 12310 | 161 |
| 273 | 20250312 | 140000 | 7676924780 | 12310 | 12310 | 12310 | 12300 | 911 |
| 274 | 20250312 | 135900 | 7665711210 | 12320 | 12340 | 12340 | 12320 | 188 |
| 275 | 20250312 | 135800 | 7663391730 | 12340 | 12340 | 12340 | 12340 | 162 |
| 276 | 20250312 | 135700 | 7661392650 | 12340 | 12320 | 12340 | 12320 | 42 |
| 277 | 20250312 | 135600 | 7660875190 | 12320 | 12310 | 12320 | 12310 | 191 |
| 278 | 20250312 | 135500 | 7658522980 | 12310 | 12310 | 12310 | 12310 | 104 |
| 279 | 20250312 | 135400 | 7657242740 | 12310 | 12350 | 12350 | 12310 | 101 |
| 280 | 20250312 | 135300 | 7655995430 | 12350 | 12310 | 12360 | 12280 | 2116 |
| 281 | 20250312 | 135200 | 7629959870 | 12300 | 12360 | 12360 | 12300 | 334 |
| 282 | 20250312 | 135100 | 7625833430 | 12360 | 12360 | 12360 | 12280 | 2677 |
| 283 | 20250312 | 135000 | 7592849740 | 12370 | 12350 | 12370 | 12340 | 5186 |
| 284 | 20250312 | 134900 | 7528850640 | 12340 | 12350 | 12350 | 12340 | 412 |
| 285 | 20250312 | 134800 | 7523762530 | 12340 | 12350 | 12360 | 12340 | 455 |
| 286 | 20250312 | 134700 | 7518145770 | 12350 | 12330 | 12360 | 12330 | 14 |
| 287 | 20250312 | 134600 | 7517973040 | 12360 | 12360 | 12360 | 12330 | 1645 |
| 288 | 20250312 | 134500 | 7497667280 | 12360 | 12370 | 12370 | 12360 | 107 |
| 289 | 20250312 | 134400 | 7496344220 | 12370 | 12350 | 12370 | 12340 | 824 |
| 290 | 20250312 | 134300 | 7486164560 | 12350 | 12340 | 12350 | 12340 | 122 |
| 291 | 20250312 | 134200 | 7484658560 | 12340 | 12340 | 12350 | 12340 | 748 |
| 292 | 20250312 | 134100 | 7475424300 | 12330 | 12325 | 12330 | 12320 | 202 |
| 293 | 20250312 | 134000 | 7472934095 | 12320 | 12320 | 12320 | 12320 | 140 |
| 294 | 20250312 | 133900 | 7471209295 | 12330 | 12330 | 12330 | 12330 | 57 |
| 295 | 20250312 | 133800 | 7470506485 | 12320 | 12320 | 12330 | 12320 | 1103 |
| 296 | 20250312 | 133700 | 7456910735 | 12330 | 12330 | 12330 | 12320 | 372 |
| 297 | 20250312 | 133600 | 7452325975 | 12320 | 12320 | 12330 | 12320 | 58 |
| 298 | 20250312 | 133500 | 7451611385 | 12320 | 12320 | 12320 | 12310 | 241 |
| 299 | 20250312 | 133400 | 7448642315 | 12320 | 12300 | 12320 | 12300 | 128 |
| 300 | 20250312 | 133300 | 7447065935 | 12300 | 12300 | 12310 | 12300 | 3443 |
| 301 | 20250312 | 133200 | 7404717025 | 12300 | 12300 | 12300 | 12300 | 106 |
| 302 | 20250312 | 133100 | 7403413225 | 12300 | 12290 | 12310 | 12290 | 1551 |
| 303 | 20250312 | 133000 | 7384339595 | 12280 | 12280 | 12280 | 12280 | 285 |
| 304 | 20250312 | 132900 | 7380839795 | 12280 | 12290 | 12290 | 12280 | 249 |
| 305 | 20250312 | 132800 | 7377781585 | 12280 | 12290 | 12290 | 12270 | 1342 |
| 306 | 20250312 | 132700 | 7361310205 | 12300 | 12300 | 12310 | 12300 | 2019 |
| 307 | 20250312 | 132600 | 7336476205 | 12300 | 12310 | 12310 | 12300 | 387 |
| 308 | 20250312 | 132500 | 7331713575 | 12310 | 12290 | 12320 | 12280 | 1108 |
| 309 | 20250312 | 132400 | 7318081615 | 12300 | 12310 | 12310 | 12300 | 583 |
| 310 | 20250312 | 132300 | 7310910595 | 12310 | 12310 | 12320 | 12300 | 234 |
| 311 | 20250312 | 132200 | 7308030415 | 12320 | 12320 | 12320 | 12310 | 68 |
| 312 | 20250312 | 132100 | 7307193155 | 12310 | 12330 | 12330 | 12300 | 5421 |
| 313 | 20250312 | 132000 | 7240507105 | 12320 | 12300 | 12330 | 12300 | 1591 |
| 314 | 20250312 | 131900 | 7220926045 | 12280 | 12280 | 12280 | 12280 | 118 |
| 315 | 20250312 | 131800 | 7219477005 | 12280 | 12290 | 12290 | 12280 | 614 |
| 316 | 20250312 | 131700 | 7211933375 | 12290 | 12300 | 12300 | 12290 | 95 |
| 317 | 20250312 | 131600 | 7210765535 | 12300 | 12280 | 12300 | 12280 | 230 |
| 318 | 20250312 | 131500 | 7207939175 | 12270 | 12290 | 12290 | 12270 | 2408 |
| 319 | 20250312 | 131400 | 7178379425 | 12290 | 12320 | 12320 | 12290 | 1187 |
| 320 | 20250312 | 131300 | 7163788615 | 12320 | 12300 | 12320 | 12300 | 5614 |
| 321 | 20250312 | 131200 | 7094736295 | 12300 | 12330 | 12330 | 12295 | 1963 |
| 322 | 20250312 | 131100 | 7070588180 | 12330 | 12330 | 12330 | 12310 | 4679 |
| 323 | 20250312 | 131000 | 7012977290 | 12340 | 12340 | 12340 | 12340 | 894 |
| 324 | 20250312 | 130900 | 7001945330 | 12340 | 12340 | 12340 | 12320 | 404 |
| 325 | 20250312 | 130800 | 6996967990 | 12340 | 12320 | 12340 | 12320 | 2514 |
| 326 | 20250312 | 130700 | 6965992390 | 12310 | 12340 | 12340 | 12310 | 787 |
| 327 | 20250312 | 130600 | 6956293390 | 12350 | 12360 | 12360 | 12350 | 217 |
| 328 | 20250312 | 130500 | 6953613030 | 12360 | 12360 | 12360 | 12350 | 325 |
| 329 | 20250312 | 130400 | 6949596230 | 12350 | 12350 | 12350 | 12350 | 1 |
| 330 | 20250312 | 130300 | 6949583880 | 12350 | 12350 | 12350 | 12350 | 25 |
| 331 | 20250312 | 130200 | 6949275130 | 12350 | 12350 | 12350 | 12350 | 843 |
| 332 | 20250312 | 130100 | 6938864080 | 12350 | 12350 | 12350 | 12330 | 2585 |
| 333 | 20250312 | 130000 | 6906948610 | 12350 | 12360 | 12370 | 12350 | 1252 |
| 334 | 20250312 | 125900 | 6891474660 | 12360 | 12360 | 12370 | 12360 | 392 |
| 335 | 20250312 | 125800 | 6886628530 | 12360 | 12370 | 12380 | 12360 | 1322 |
| 336 | 20250312 | 125700 | 6870276830 | 12370 | 12380 | 12390 | 12370 | 8751 |
| 337 | 20250312 | 125600 | 6761981270 | 12380 | 12410 | 12410 | 12370 | 2763 |
| 338 | 20250312 | 125500 | 6727735020 | 12410 | 12420 | 12420 | 12410 | 52 |
| 339 | 20250312 | 125400 | 6727089690 | 12420 | 12420 | 12420 | 12420 | 0 |
| 340 | 20250312 | 125300 | 6727089690 | 12420 | 12420 | 12420 | 12410 | 439 |
| 341 | 20250312 | 125200 | 6721641650 | 12420 | 12420 | 12420 | 12420 | 1 |
| 342 | 20250312 | 125100 | 6721629230 | 12420 | 12420 | 12430 | 12420 | 720 |
| 343 | 20250312 | 125000 | 6712686810 | 12430 | 12430 | 12430 | 12420 | 83 |
| 344 | 20250312 | 124900 | 6711655400 | 12430 | 12440 | 12440 | 12430 | 24 |
| 345 | 20250312 | 124800 | 6711357070 | 12440 | 12440 | 12440 | 12440 | 27 |
| 346 | 20250312 | 124700 | 6711021190 | 12450 | 12430 | 12450 | 12430 | 3329 |
| 347 | 20250312 | 124600 | 6669636570 | 12430 | 12430 | 12430 | 12430 | 659 |
| 348 | 20250312 | 124500 | 6661445200 | 12430 | 12430 | 12430 | 12430 | 1 |
| 349 | 20250312 | 124400 | 6661432770 | 12420 | 12420 | 12420 | 12420 | 43 |
| 350 | 20250312 | 124300 | 6660898710 | 12420 | 12430 | 12430 | 12420 | 210 |
| 351 | 20250312 | 124200 | 6658290490 | 12420 | 12430 | 12430 | 12420 | 210 |
| 352 | 20250312 | 124100 | 6655681450 | 12430 | 12420 | 12430 | 12420 | 643 |
| 353 | 20250312 | 124000 | 6647695380 | 12420 | 12430 | 12430 | 12420 | 280 |
| 354 | 20250312 | 123900 | 6644215600 | 12430 | 12440 | 12440 | 12430 | 59 |
| 355 | 20250312 | 123800 | 6643482120 | 12440 | 12430 | 12450 | 12430 | 31 |
| 356 | 20250312 | 123700 | 6643096660 | 12430 | 12430 | 12430 | 12430 | 1001 |
| 357 | 20250312 | 123600 | 6630654230 | 12430 | 12430 | 12430 | 12430 | 20 |
| 358 | 20250312 | 123500 | 6630405630 | 12430 | 12430 | 12430 | 12430 | 20 |
| 359 | 20250312 | 123400 | 6630157030 | 12430 | 12430 | 12430 | 12430 | 194 |
| 360 | 20250312 | 123300 | 6627745610 | 12450 | 12440 | 12450 | 12430 | 1582 |
| 361 | 20250312 | 123200 | 6608061400 | 12430 | 12430 | 12450 | 12420 | 943 |
| 362 | 20250312 | 123100 | 6596324060 | 12450 | 12425 | 12450 | 12425 | 3187 |
| 363 | 20250312 | 123000 | 6556661035 | 12430 | 12450 | 12450 | 12430 | 908 |
| 364 | 20250312 | 122900 | 6545368365 | 12440 | 12430 | 12440 | 12420 | 93 |
| 365 | 20250312 | 122800 | 6544212605 | 12420 | 12410 | 12420 | 12410 | 229 |
| 366 | 20250312 | 122700 | 6541370125 | 12430 | 12420 | 12430 | 12410 | 1056 |
| 367 | 20250312 | 122600 | 6528247535 | 12430 | 12430 | 12430 | 12410 | 153 |
| 368 | 20250312 | 122500 | 6526348755 | 12400 | 12420 | 12420 | 12400 | 2469 |
| 369 | 20250312 | 122400 | 6495706825 | 12420 | 12450 | 12450 | 12420 | 1864 |
| 370 | 20250312 | 122300 | 6472535195 | 12450 | 12460 | 12460 | 12440 | 4961 |
| 371 | 20250312 | 122200 | 6410780005 | 12470 | 12480 | 12480 | 12460 | 1243 |
| 372 | 20250312 | 122100 | 6395280255 | 12480 | 12490 | 12490 | 12480 | 479 |
| 373 | 20250312 | 122000 | 6389297635 | 12480 | 12480 | 12480 | 12480 | 459 |
| 374 | 20250312 | 121900 | 6383569315 | 12490 | 12490 | 12490 | 12480 | 381 |
| 375 | 20250312 | 121800 | 6378812765 | 12490 | 12510 | 12510 | 12490 | 45 |
| 376 | 20250312 | 121700 | 6378250645 | 12490 | 12500 | 12500 | 12490 | 1082 |
| 377 | 20250312 | 121600 | 6364726145 | 12490 | 12500 | 12500 | 12490 | 75 |
| 378 | 20250312 | 121500 | 6363789135 | 12500 | 12480 | 12500 | 12480 | 85 |
| 379 | 20250312 | 121400 | 6362728195 | 12490 | 12490 | 12490 | 12490 | 99 |
| 380 | 20250312 | 121300 | 6361491685 | 12490 | 12490 | 12490 | 12490 | 186 |
| 381 | 20250312 | 121200 | 6359168545 | 12490 | 12490 | 12500 | 12490 | 281 |
| 382 | 20250312 | 121100 | 6355657105 | 12500 | 12500 | 12500 | 12490 | 599 |
| 383 | 20250312 | 121000 | 6348169615 | 12500 | 12500 | 12500 | 12500 | 325 |
| 384 | 20250312 | 120900 | 6344107115 | 12500 | 12500 | 12510 | 12500 | 16 |
| 385 | 20250312 | 120800 | 6343907065 | 12510 | 12510 | 12510 | 12510 | 393 |
| 386 | 20250312 | 120700 | 6338990635 | 12510 | 12510 | 12520 | 12510 | 275 |
| 387 | 20250312 | 120600 | 6335550315 | 12510 | 12490 | 12510 | 12490 | 1503 |
| 388 | 20250312 | 120500 | 6316767745 | 12500 | 12510 | 12510 | 12490 | 2394 |
| 389 | 20250312 | 120400 | 6286862645 | 12500 | 12490 | 12510 | 12490 | 91 |
| 390 | 20250312 | 120300 | 6285725345 | 12490 | 12480 | 12500 | 12475 | 1954 |
| 391 | 20250312 | 120200 | 6261324935 | 12480 | 12480 | 12480 | 12480 | 828 |
| 392 | 20250312 | 120100 | 6250991495 | 12480 | 12480 | 12480 | 12480 | 8 |
| 393 | 20250312 | 120000 | 6250891655 | 12480 | 12470 | 12480 | 12470 | 217 |
| 394 | 20250312 | 115900 | 6248183645 | 12480 | 12480 | 12480 | 12480 | 128 |
| 395 | 20250312 | 115800 | 6246586205 | 12490 | 12480 | 12490 | 12480 | 30 |
| 396 | 20250312 | 115700 | 6246211705 | 12490 | 12490 | 12490 | 12480 | 424 |
| 397 | 20250312 | 115600 | 6240916570 | 12480 | 12480 | 12490 | 12480 | 406 |
| 398 | 20250312 | 115500 | 6235848665 | 12480 | 12480 | 12480 | 12480 | 1095 |
| 399 | 20250312 | 115400 | 6222183065 | 12480 | 12480 | 12480 | 12480 | 1104 |
| 400 | 20250312 | 115300 | 6208405145 | 12470 | 12510 | 12510 | 12470 | 577 |
| 401 | 20250312 | 115200 | 6201204165 | 12510 | 12490 | 12510 | 12470 | 455 |
| 402 | 20250312 | 115100 | 6195524815 | 12510 | 12500 | 12510 | 12470 | 634 |
| 403 | 20250312 | 115000 | 6187613995 | 12500 | 12510 | 12520 | 12500 | 806 |
| 404 | 20250312 | 114900 | 6177525435 | 12510 | 12470 | 12510 | 12470 | 2915 |
| 405 | 20250312 | 114800 | 6141099515 | 12470 | 12490 | 12490 | 12470 | 503 |
| 406 | 20250312 | 114700 | 6134827075 | 12460 | 12470 | 12490 | 12460 | 293 |
| 407 | 20250312 | 114600 | 6131173475 | 12470 | 12480 | 12490 | 12470 | 1249 |
| 408 | 20250312 | 114500 | 6115595530 | 12470 | 12470 | 12480 | 12450 | 1716 |
| 409 | 20250312 | 114400 | 6094211015 | 12470 | 12480 | 12490 | 12470 | 2013 |
| 410 | 20250312 | 114300 | 6069099095 | 12480 | 12500 | 12500 | 12480 | 537 |
| 411 | 20250312 | 114200 | 6062387305 | 12510 | 12510 | 12510 | 12500 | 257 |
| 412 | 20250312 | 114100 | 6059174295 | 12510 | 12510 | 12510 | 12500 | 639 |
| 413 | 20250312 | 114000 | 6051185625 | 12510 | 12480 | 12520 | 12480 | 2261 |
| 414 | 20250312 | 113900 | 6022926635 | 12480 | 12490 | 12490 | 12480 | 451 |
| 415 | 20250312 | 113800 | 6017296965 | 12490 | 12510 | 12510 | 12490 | 3031 |
| 416 | 20250312 | 113700 | 5979426305 | 12510 | 12535 | 12535 | 12510 | 515 |
| 417 | 20250312 | 113600 | 5972977395 | 12540 | 12545 | 12550 | 12540 | 607 |
| 418 | 20250312 | 113500 | 5965361970 | 12545 | 12530 | 12545 | 12530 | 407 |
| 419 | 20250312 | 113400 | 5960259245 | 12530 | 12540 | 12550 | 12530 | 1492 |
| 420 | 20250312 | 113300 | 5941547585 | 12540 | 12510 | 12540 | 12510 | 705 |
| 421 | 20250312 | 113200 | 5932713185 | 12510 | 12520 | 12540 | 12510 | 926 |
| 422 | 20250312 | 113100 | 5921120905 | 12520 | 12550 | 12550 | 12500 | 2943 |
| 423 | 20250312 | 113000 | 5884281055 | 12560 | 12570 | 12590 | 12560 | 1720 |
| 424 | 20250312 | 112900 | 5862669595 | 12580 | 12615 | 12615 | 12570 | 1202 |
| 425 | 20250312 | 112800 | 5847546490 | 12620 | 12570 | 12645 | 12570 | 2623 |
| 426 | 20250312 | 112700 | 5814455380 | 12580 | 12570 | 12670 | 12570 | 21129 |
| 427 | 20250312 | 112600 | 5547959100 | 12570 | 12520 | 12580 | 12520 | 7909 |
| 428 | 20250312 | 112500 | 5448619850 | 12540 | 12510 | 12540 | 12510 | 625 |
| 429 | 20250312 | 112400 | 5440789790 | 12510 | 12560 | 12560 | 12510 | 1676 |
| 430 | 20250312 | 112300 | 5419777460 | 12560 | 12540 | 12560 | 12540 | 986 |
| 431 | 20250312 | 112200 | 5407407490 | 12560 | 12480 | 12560 | 12480 | 4521 |
| 432 | 20250312 | 112100 | 5350840230 | 12480 | 12490 | 12500 | 12470 | 2594 |
| 433 | 20250312 | 112000 | 5318467465 | 12490 | 12510 | 12510 | 12490 | 1868 |
| 434 | 20250312 | 111900 | 5295114630 | 12510 | 12510 | 12520 | 12505 | 819 |
| 435 | 20250312 | 111800 | 5284868510 | 12520 | 12520 | 12530 | 12490 | 675 |
| 436 | 20250312 | 111700 | 5276425070 | 12510 | 12530 | 12540 | 12490 | 3491 |
| 437 | 20250312 | 111600 | 5232748950 | 12530 | 12570 | 12570 | 12530 | 4186 |
| 438 | 20250312 | 111500 | 5180203275 | 12560 | 12530 | 12560 | 12530 | 5391 |
| 439 | 20250312 | 111400 | 5112525415 | 12540 | 12520 | 12560 | 12520 | 9056 |
| 440 | 20250312 | 111300 | 4998974745 | 12510 | 12510 | 12520 | 12500 | 1962 |
| 441 | 20250312 | 111200 | 4974427715 | 12490 | 12470 | 12530 | 12470 | 15482 |
| 442 | 20250312 | 111100 | 4780932635 | 12480 | 12480 | 12490 | 12470 | 1519 |
| 443 | 20250312 | 111000 | 4761973125 | 12480 | 12410 | 12480 | 12410 | 5410 |
| 444 | 20250312 | 110900 | 4694667485 | 12420 | 12430 | 12430 | 12410 | 2645 |
| 445 | 20250312 | 110800 | 4661812275 | 12420 | 12440 | 12440 | 12420 | 2985 |
| 446 | 20250312 | 110700 | 4624704800 | 12440 | 12340 | 12440 | 12340 | 22413 |
| 447 | 20250312 | 110600 | 4346975700 | 12340 | 12350 | 12350 | 12330 | 1247 |
| 448 | 20250312 | 110500 | 4331580130 | 12360 | 12360 | 12360 | 12350 | 231 |
| 449 | 20250312 | 110400 | 4328726900 | 12350 | 12370 | 12370 | 12350 | 677 |
| 450 | 20250312 | 110300 | 4320359180 | 12360 | 12360 | 12370 | 12360 | 127 |
| 451 | 20250312 | 110200 | 4318789410 | 12360 | 12360 | 12360 | 12360 | 1317 |
| 452 | 20250312 | 110100 | 4302511290 | 12360 | 12340 | 12360 | 12340 | 892 |
| 453 | 20250312 | 110000 | 4291493560 | 12340 | 12340 | 12340 | 12340 | 605 |
| 454 | 20250312 | 105900 | 4284027860 | 12340 | 12340 | 12350 | 12340 | 862 |
| 455 | 20250312 | 105800 | 4273382280 | 12350 | 12345 | 12350 | 12340 | 1129 |
| 456 | 20250312 | 105700 | 4259441090 | 12350 | 12360 | 12360 | 12350 | 424 |
| 457 | 20250312 | 105600 | 4254204320 | 12360 | 12360 | 12360 | 12350 | 523 |
| 458 | 20250312 | 105500 | 4247741170 | 12360 | 12350 | 12360 | 12350 | 791 |
| 459 | 20250312 | 105400 | 4237968970 | 12340 | 12350 | 12360 | 12340 | 126 |
| 460 | 20250312 | 105300 | 4236412870 | 12350 | 12300 | 12370 | 12300 | 10823 |
| 461 | 20250312 | 105200 | 4102883590 | 12310 | 12310 | 12310 | 12310 | 644 |
| 462 | 20250312 | 105100 | 4094955950 | 12300 | 12310 | 12310 | 12300 | 622 |
| 463 | 20250312 | 105000 | 4087299230 | 12310 | 12315 | 12320 | 12310 | 315 |
| 464 | 20250312 | 104900 | 4083421320 | 12320 | 12310 | 12320 | 12310 | 114 |
| 465 | 20250312 | 104800 | 4082017900 | 12310 | 12300 | 12320 | 12300 | 728 |
| 466 | 20250312 | 104700 | 4073052190 | 12300 | 12320 | 12320 | 12300 | 998 |
| 467 | 20250312 | 104600 | 4060768780 | 12320 | 12320 | 12320 | 12310 | 791 |
| 468 | 20250312 | 104500 | 4051023850 | 12310 | 12290 | 12320 | 12290 | 3640 |
| 469 | 20250312 | 104400 | 4006235850 | 12300 | 12290 | 12300 | 12280 | 647 |
| 470 | 20250312 | 104300 | 3998289460 | 12290 | 12290 | 12290 | 12280 | 116 |
| 471 | 20250312 | 104200 | 3996863860 | 12290 | 12290 | 12290 | 12290 | 505 |
| 472 | 20250312 | 104100 | 3990657410 | 12280 | 12285 | 12285 | 12280 | 30 |
| 473 | 20250312 | 104000 | 3990288985 | 12290 | 12290 | 12290 | 12285 | 47 |
| 474 | 20250312 | 103900 | 3989711380 | 12290 | 12290 | 12290 | 12285 | 136 |
| 475 | 20250312 | 103800 | 3988039990 | 12290 | 12260 | 12290 | 12260 | 1121 |
| 476 | 20250312 | 103700 | 3974280460 | 12280 | 12250 | 12280 | 12250 | 147 |
| 477 | 20250312 | 103600 | 3972475610 | 12250 | 12265 | 12280 | 12250 | 3124 |
| 478 | 20250312 | 103500 | 3934151025 | 12270 | 12270 | 12270 | 12260 | 1117 |
| 479 | 20250312 | 103400 | 3920448895 | 12280 | 12290 | 12290 | 12280 | 147 |
| 480 | 20250312 | 103300 | 3918643705 | 12280 | 12290 | 12290 | 12270 | 1688 |
| 481 | 20250312 | 103200 | 3897915075 | 12280 | 12280 | 12290 | 12280 | 884 |
| 482 | 20250312 | 103100 | 3887052135 | 12290 | 12290 | 12290 | 12280 | 256 |
| 483 | 20250312 | 103000 | 3883906835 | 12290 | 12300 | 12300 | 12290 | 257 |
| 484 | 20250312 | 102900 | 3880748195 | 12290 | 12285 | 12300 | 12285 | 70 |
| 485 | 20250312 | 102800 | 3879887840 | 12280 | 12300 | 12310 | 12280 | 477 |
| 486 | 20250312 | 102700 | 3874026180 | 12290 | 12300 | 12320 | 12290 | 254 |
| 487 | 20250312 | 102600 | 3870901780 | 12310 | 12330 | 12330 | 12310 | 743 |
| 488 | 20250312 | 102500 | 3861747220 | 12330 | 12300 | 12330 | 12300 | 3186 |
| 489 | 20250312 | 102400 | 3822524430 | 12290 | 12290 | 12300 | 12290 | 288 |
| 490 | 20250312 | 102300 | 3818984900 | 12290 | 12280 | 12290 | 12280 | 856 |
| 491 | 20250312 | 102200 | 3808467020 | 12280 | 12290 | 12290 | 12280 | 1822 |
| 492 | 20250312 | 102100 | 3786076150 | 12300 | 12320 | 12320 | 12290 | 2075 |
| 493 | 20250312 | 102000 | 3760535470 | 12320 | 12310 | 12320 | 12310 | 176 |
| 494 | 20250312 | 101900 | 3758368900 | 12320 | 12320 | 12330 | 12310 | 1550 |
| 495 | 20250312 | 101800 | 3739275300 | 12320 | 12300 | 12320 | 12300 | 1149 |
| 496 | 20250312 | 101700 | 3725126910 | 12310 | 12320 | 12320 | 12310 | 959 |
| 497 | 20250312 | 101600 | 3713315330 | 12320 | 12300 | 12320 | 12300 | 3324 |
| 498 | 20250312 | 101500 | 3672399820 | 12300 | 12300 | 12310 | 12300 | 924 |
| 499 | 20250312 | 101400 | 3661033030 | 12300 | 12300 | 12310 | 12300 | 3085 |
| 500 | 20250312 | 101300 | 3623071060 | 12300 | 12295 | 12300 | 12290 | 522 |
| 501 | 20250312 | 101200 | 3616653785 | 12295 | 12290 | 12305 | 12280 | 994 |
| 502 | 20250312 | 101100 | 3604432265 | 12285 | 12255 | 12310 | 12255 | 12452 |
| 503 | 20250312 | 101000 | 3451463770 | 12255 | 12250 | 12260 | 12240 | 2729 |
| 504 | 20250312 | 100900 | 3418031290 | 12250 | 12250 | 12250 | 12250 | 1874 |
| 505 | 20250312 | 100800 | 3395074790 | 12250 | 12260 | 12260 | 12240 | 1390 |
| 506 | 20250312 | 100700 | 3378050520 | 12270 | 12210 | 12270 | 12210 | 11535 |
| 507 | 20250312 | 100600 | 3236831400 | 12220 | 12230 | 12230 | 12220 | 69 |
| 508 | 20250312 | 100500 | 3235988190 | 12220 | 12225 | 12230 | 12220 | 1157 |
| 509 | 20250312 | 100400 | 3221841480 | 12220 | 12200 | 12230 | 12200 | 195 |
| 510 | 20250312 | 100300 | 3219459380 | 12230 | 12230 | 12230 | 12200 | 187 |
| 511 | 20250312 | 100200 | 3217172400 | 12230 | 12205 | 12240 | 12190 | 8664 |
| 512 | 20250312 | 100100 | 3111262230 | 12200 | 12200 | 12220 | 12200 | 1271 |
| 513 | 20250312 | 100000 | 3095748220 | 12200 | 12180 | 12200 | 12180 | 2000 |
| 514 | 20250312 | 095900 | 3071381170 | 12180 | 12180 | 12200 | 12170 | 3698 |
| 515 | 20250312 | 095800 | 3026350110 | 12180 | 12180 | 12200 | 12180 | 1185 |
| 516 | 20250312 | 095700 | 3011916710 | 12180 | 12180 | 12200 | 12180 | 293 |
| 517 | 20250312 | 095600 | 3008347950 | 12180 | 12180 | 12180 | 12170 | 638 |
| 518 | 20250312 | 095500 | 3000577830 | 12180 | 12180 | 12180 | 12170 | 1106 |
| 519 | 20250312 | 095400 | 2987117300 | 12180 | 12190 | 12190 | 12180 | 1905 |
| 520 | 20250312 | 095300 | 2963909650 | 12190 | 12180 | 12190 | 12180 | 841 |
| 521 | 20250312 | 095200 | 2953663090 | 12180 | 12210 | 12210 | 12180 | 1045 |
| 522 | 20250312 | 095100 | 2940922190 | 12210 | 12220 | 12220 | 12200 | 521 |
| 523 | 20250312 | 095000 | 2934562890 | 12220 | 12220 | 12220 | 12200 | 1370 |
| 524 | 20250312 | 094900 | 2917830040 | 12220 | 12230 | 12230 | 12220 | 909 |
| 525 | 20250312 | 094800 | 2906721480 | 12220 | 12230 | 12230 | 12220 | 235 |
| 526 | 20250312 | 094700 | 2903849610 | 12220 | 12230 | 12230 | 12220 | 1350 |
| 527 | 20250312 | 094600 | 2887341610 | 12230 | 12260 | 12260 | 12230 | 1198 |
| 528 | 20250312 | 094500 | 2872678090 | 12260 | 12210 | 12270 | 12200 | 6652 |
| 529 | 20250312 | 094400 | 2791332210 | 12210 | 12220 | 12230 | 12210 | 747 |
| 530 | 20250312 | 094300 | 2782210985 | 12220 | 12215 | 12230 | 12215 | 120 |
| 531 | 20250312 | 094200 | 2780744295 | 12230 | 12190 | 12230 | 12190 | 2076 |
| 532 | 20250312 | 094100 | 2755384015 | 12190 | 12170 | 12195 | 12170 | 2091 |
| 533 | 20250312 | 094000 | 2729916795 | 12180 | 12190 | 12190 | 12180 | 1162 |
| 534 | 20250312 | 093900 | 2715762925 | 12180 | 12190 | 12190 | 12170 | 2351 |
| 535 | 20250312 | 093800 | 2687127805 | 12200 | 12220 | 12220 | 12200 | 1321 |
| 536 | 20250312 | 093700 | 2671010035 | 12220 | 12240 | 12240 | 12210 | 415 |
| 537 | 20250312 | 093600 | 2665937475 | 12240 | 12250 | 12250 | 12230 | 2274 |
| 538 | 20250312 | 093500 | 2638102610 | 12250 | 12250 | 12270 | 12230 | 2105 |
| 539 | 20250312 | 093400 | 2612306710 | 12240 | 12220 | 12240 | 12220 | 3087 |
| 540 | 20250312 | 093300 | 2574548780 | 12230 | 12235 | 12260 | 12220 | 3126 |
| 541 | 20250312 | 093200 | 2536283205 | 12240 | 12230 | 12270 | 12220 | 12855 |
| 542 | 20250312 | 093100 | 2378820760 | 12220 | 12160 | 12230 | 12160 | 12309 |
| 543 | 20250312 | 093000 | 2228564170 | 12160 | 12140 | 12170 | 12140 | 588 |
| 544 | 20250312 | 092900 | 2221422090 | 12140 | 12160 | 12160 | 12140 | 831 |
| 545 | 20250312 | 092800 | 2211332680 | 12150 | 12150 | 12150 | 12150 | 958 |
| 546 | 20250312 | 092700 | 2199692980 | 12150 | 12170 | 12200 | 12150 | 1520 |
| 547 | 20250312 | 092600 | 2181188490 | 12170 | 12180 | 12180 | 12170 | 2094 |
| 548 | 20250312 | 092500 | 2155694470 | 12180 | 12200 | 12200 | 12180 | 2872 |
| 549 | 20250312 | 092400 | 2120709630 | 12200 | 12200 | 12210 | 12190 | 2080 |
| 550 | 20250312 | 092300 | 2095333290 | 12190 | 12170 | 12230 | 12170 | 6312 |
| 551 | 20250312 | 092200 | 2018330060 | 12170 | 12150 | 12170 | 12150 | 1721 |
| 552 | 20250312 | 092100 | 1997411340 | 12150 | 12150 | 12160 | 12140 | 1018 |
| 553 | 20250312 | 092000 | 1985038740 | 12150 | 12150 | 12180 | 12100 | 4510 |
| 554 | 20250312 | 091900 | 1930232080 | 12150 | 12150 | 12150 | 12110 | 1847 |
| 555 | 20250312 | 091800 | 1907810450 | 12140 | 12125 | 12140 | 12090 | 3357 |
| 556 | 20250312 | 091700 | 1867135040 | 12120 | 12110 | 12120 | 12090 | 691 |
| 557 | 20250312 | 091600 | 1858766810 | 12130 | 12080 | 12130 | 12080 | 5520 |
| 558 | 20250312 | 091500 | 1792075860 | 12070 | 12120 | 12130 | 12070 | 4638 |
| 559 | 20250312 | 091400 | 1735992840 | 12150 | 12090 | 12150 | 12090 | 4549 |
| 560 | 20250312 | 091300 | 1680903340 | 12090 | 12100 | 12110 | 12080 | 5328 |
| 561 | 20250312 | 091200 | 1616455800 | 12110 | 12100 | 12120 | 12080 | 5423 |
| 562 | 20250312 | 091100 | 1550832480 | 12100 | 12140 | 12140 | 12080 | 7245 |
| 563 | 20250312 | 091000 | 1463155440 | 12140 | 12190 | 12200 | 12130 | 6771 |
| 564 | 20250312 | 090900 | 1380834040 | 12200 | 12195 | 12230 | 12190 | 4936 |
| 565 | 20250312 | 090800 | 1320563315 | 12195 | 12220 | 12230 | 12195 | 3927 |
| 566 | 20250312 | 090700 | 1272628745 | 12210 | 12120 | 12230 | 12120 | 14442 |
| 567 | 20250312 | 090600 | 1096573070 | 12120 | 12160 | 12160 | 12070 | 3522 |
| 568 | 20250312 | 090500 | 1053937430 | 12140 | 12120 | 12140 | 12080 | 18820 |
| 569 | 20250312 | 090400 | 825929840 | 12140 | 12180 | 12180 | 12120 | 6297 |
| 570 | 20250312 | 090300 | 749445120 | 12180 | 12230 | 12230 | 12160 | 10789 |
| 571 | 20250312 | 090200 | 617951670 | 12230 | 12140 | 12230 | 12120 | 11014 |
| 572 | 20250312 | 090100 | 483739360 | 12120 | 12190 | 12200 | 12070 | 14752 |
| 573 | 20250312 | 090000 | 304434350 | 12190 | 12200 | 12220 | 12120 | 24970 |