31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 9982 |
| 3 | 20240530 | 183000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20240530 | 182900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20240530 | 182800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20240530 | 182700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20240530 | 182600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20240530 | 182500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20240530 | 182400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20240530 | 182300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20240530 | 182200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20240530 | 182100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20240530 | 182000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20240530 | 181900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20240530 | 181800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20240530 | 181700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20240530 | 181600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20240530 | 181500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20240530 | 181400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20240530 | 181300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20240530 | 181200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20240530 | 181100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20240530 | 181000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20240530 | 180900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20240530 | 180800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20240530 | 180700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20240530 | 180600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20240530 | 180500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20240530 | 180400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20240530 | 180300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20240530 | 180200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20240530 | 180100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 9982 |
| 33 | 20240530 | 180000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20240530 | 175900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20240530 | 175800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20240530 | 175700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20240530 | 175600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20240530 | 175500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20240530 | 175400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20240530 | 175300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20240530 | 175200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20240530 | 175100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20240530 | 175000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20240530 | 174900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20240530 | 174800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20240530 | 174700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20240530 | 174600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20240530 | 174500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20240530 | 174400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20240530 | 174300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20240530 | 174200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20240530 | 174100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20240530 | 174000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20240530 | 173900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20240530 | 173800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20240530 | 173700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20240530 | 173600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20240530 | 173500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20240530 | 173400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20240530 | 173300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20240530 | 173200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20240530 | 173100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 9982 |
| 63 | 20240530 | 173000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20240530 | 172900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20240530 | 172800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20240530 | 172700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20240530 | 172600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20240530 | 172500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20240530 | 172400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20240530 | 172300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20240530 | 172200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20240530 | 172100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20240530 | 172000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20240530 | 171900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20240530 | 171800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20240530 | 171700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20240530 | 171600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20240530 | 171500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20240530 | 171400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20240530 | 171300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20240530 | 171200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20240530 | 171100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20240530 | 171000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20240530 | 170900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20240530 | 170800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20240530 | 170700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20240530 | 170600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20240530 | 170500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20240530 | 170400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20240530 | 170300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20240530 | 170200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20240530 | 170100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 9982 |
| 93 | 20240530 | 170000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20240530 | 165900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20240530 | 165800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20240530 | 165700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20240530 | 165600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20240530 | 165500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20240530 | 165400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20240530 | 165300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20240530 | 165200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20240530 | 165100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20240530 | 165000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20240530 | 164900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20240530 | 164800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20240530 | 164700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20240530 | 164600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20240530 | 164500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20240530 | 164400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20240530 | 164300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20240530 | 164200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20240530 | 164100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20240530 | 164000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20240530 | 163900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20240530 | 163800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20240530 | 163700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20240530 | 163600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20240530 | 163500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20240530 | 163400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20240530 | 163300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20240530 | 163200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20240530 | 163100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 9982 |
| 123 | 20240530 | 163000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20240530 | 162900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20240530 | 162800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20240530 | 162700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20240530 | 162600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20240530 | 162500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20240530 | 162400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20240530 | 162300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20240530 | 162200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20240530 | 162100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20240530 | 162000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20240530 | 161900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20240530 | 161800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20240530 | 161700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20240530 | 161600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20240530 | 161500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20240530 | 161400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20240530 | 161300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20240530 | 161200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20240530 | 161100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20240530 | 161000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20240530 | 160900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20240530 | 160800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20240530 | 160700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20240530 | 160600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20240530 | 160500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20240530 | 160400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20240530 | 160300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20240530 | 160200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20240530 | 160100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 9982 |
| 153 | 20240530 | 160000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20240530 | 155900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20240530 | 155800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20240530 | 155700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20240530 | 155600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20240530 | 155500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20240530 | 155400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20240530 | 155300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20240530 | 155200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20240530 | 155100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20240530 | 155000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20240530 | 154900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20240530 | 154800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20240530 | 154700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20240530 | 154600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20240530 | 154500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20240530 | 154400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20240530 | 154300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20240530 | 154200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20240530 | 154100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20240530 | 154000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20240530 | 153900 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20240530 | 153800 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20240530 | 153700 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20240530 | 153600 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20240530 | 153500 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20240530 | 153400 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20240530 | 153300 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20240530 | 153200 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20240530 | 153100 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 9982 |
| 183 | 20240530 | 153000 | 27856924200 | 55500 | 55500 | 55500 | 55500 | 9982 |
| 184 | 20240530 | 152900 | 27302923200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20240530 | 152800 | 27302923200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20240530 | 152700 | 27302923200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20240530 | 152600 | 27302923200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20240530 | 152500 | 27302923200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20240530 | 152400 | 27302923200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20240530 | 152300 | 27302923200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20240530 | 152200 | 27302923200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20240530 | 152100 | 27302923200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20240530 | 152000 | 27302923200 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20240530 | 151900 | 27302923200 | 55900 | 56000 | 56000 | 55900 | 518 |
| 195 | 20240530 | 151800 | 27273937400 | 56100 | 56000 | 56100 | 55900 | 779 |
| 196 | 20240530 | 151700 | 27230284100 | 56000 | 56000 | 56000 | 55900 | 238 |
| 197 | 20240530 | 151600 | 27216956800 | 56000 | 56000 | 56000 | 55800 | 469 |
| 198 | 20240530 | 151500 | 27190712900 | 55900 | 55800 | 56000 | 55800 | 558 |
| 199 | 20240530 | 151400 | 27159545600 | 55800 | 55800 | 55800 | 55700 | 784 |
| 200 | 20240530 | 151300 | 27115832800 | 55800 | 56000 | 56000 | 55700 | 1082 |
| 201 | 20240530 | 151200 | 27055443100 | 55900 | 56100 | 56100 | 55900 | 1695 |
| 202 | 20240530 | 151100 | 26960593800 | 56100 | 56000 | 56100 | 56000 | 438 |
| 203 | 20240530 | 151000 | 26936045800 | 56100 | 56000 | 56100 | 56000 | 550 |
| 204 | 20240530 | 150900 | 26905201200 | 56100 | 56200 | 56200 | 56000 | 761 |
| 205 | 20240530 | 150800 | 26862503500 | 56200 | 56000 | 56200 | 56000 | 1060 |
| 206 | 20240530 | 150700 | 26803009900 | 56000 | 56200 | 56200 | 56000 | 478 |
| 207 | 20240530 | 150600 | 26776195600 | 56200 | 56100 | 56200 | 56000 | 421 |
| 208 | 20240530 | 150500 | 26752559200 | 56000 | 56100 | 56200 | 56000 | 700 |
| 209 | 20240530 | 150400 | 26713292000 | 56200 | 56100 | 56200 | 56100 | 368 |
| 210 | 20240530 | 150300 | 26692619400 | 56100 | 56000 | 56100 | 56000 | 315 |
| 211 | 20240530 | 150200 | 26674951300 | 55900 | 56000 | 56100 | 55900 | 593 |
| 212 | 20240530 | 150100 | 26641715800 | 56100 | 56000 | 56100 | 55900 | 397 |
| 213 | 20240530 | 150000 | 26619482200 | 55800 | 55900 | 56100 | 55800 | 1714 |
| 214 | 20240530 | 145900 | 26523641300 | 56000 | 55900 | 56000 | 55900 | 289 |
| 215 | 20240530 | 145800 | 26507469300 | 56000 | 55900 | 56000 | 55900 | 148 |
| 216 | 20240530 | 145700 | 26499190800 | 55900 | 56000 | 56000 | 55900 | 162 |
| 217 | 20240530 | 145600 | 26490134500 | 55900 | 55700 | 55900 | 55700 | 491 |
| 218 | 20240530 | 145500 | 26462718000 | 55800 | 55700 | 55800 | 55600 | 383 |
| 219 | 20240530 | 145400 | 26441388600 | 55700 | 55700 | 55700 | 55700 | 237 |
| 220 | 20240530 | 145300 | 26428187700 | 55800 | 55700 | 55800 | 55600 | 320 |
| 221 | 20240530 | 145200 | 26410378000 | 55600 | 55600 | 55700 | 55600 | 176 |
| 222 | 20240530 | 145100 | 26400587200 | 55600 | 55700 | 55700 | 55600 | 421 |
| 223 | 20240530 | 145000 | 26377173500 | 55500 | 55700 | 55700 | 55500 | 766 |
| 224 | 20240530 | 144900 | 26334597100 | 55600 | 55600 | 55700 | 55600 | 464 |
| 225 | 20240530 | 144800 | 26308798200 | 55600 | 55700 | 55700 | 55500 | 685 |
| 226 | 20240530 | 144700 | 26270705000 | 55700 | 55800 | 55800 | 55600 | 323 |
| 227 | 20240530 | 144600 | 26252722100 | 55800 | 55900 | 55900 | 55800 | 661 |
| 228 | 20240530 | 144500 | 26215793800 | 55900 | 55900 | 56000 | 55900 | 762 |
| 229 | 20240530 | 144400 | 26173191500 | 55900 | 56000 | 56000 | 55900 | 42 |
| 230 | 20240530 | 144300 | 26170843600 | 56000 | 55800 | 56000 | 55800 | 78 |
| 231 | 20240530 | 144200 | 26166487100 | 55900 | 56000 | 56100 | 55900 | 562 |
| 232 | 20240530 | 144100 | 26135039600 | 56100 | 56000 | 56200 | 55900 | 2409 |
| 233 | 20240530 | 144000 | 26000090300 | 56100 | 56100 | 56300 | 56100 | 1084 |
| 234 | 20240530 | 143900 | 25939218500 | 56200 | 56200 | 56300 | 56200 | 1020 |
| 235 | 20240530 | 143800 | 25881853000 | 56100 | 56000 | 56100 | 56000 | 478 |
| 236 | 20240530 | 143700 | 25855037900 | 56000 | 56100 | 56200 | 56000 | 691 |
| 237 | 20240530 | 143600 | 25816233700 | 56100 | 56000 | 56100 | 55900 | 433 |
| 238 | 20240530 | 143500 | 25791986400 | 56000 | 56000 | 56000 | 55900 | 152 |
| 239 | 20240530 | 143400 | 25783479900 | 56000 | 55900 | 56100 | 55900 | 2453 |
| 240 | 20240530 | 143300 | 25646094500 | 56000 | 56000 | 56100 | 55900 | 1293 |
| 241 | 20240530 | 143200 | 25573686600 | 56000 | 56000 | 56200 | 56000 | 2646 |
| 242 | 20240530 | 143100 | 25425338300 | 55800 | 55800 | 55900 | 55800 | 737 |
| 243 | 20240530 | 143000 | 25384187400 | 55600 | 55700 | 55700 | 55600 | 755 |
| 244 | 20240530 | 142900 | 25342134600 | 55600 | 55500 | 55600 | 55500 | 435 |
| 245 | 20240530 | 142800 | 25317958500 | 55500 | 55500 | 55500 | 55400 | 674 |
| 246 | 20240530 | 142700 | 25280577400 | 55500 | 55400 | 55500 | 55400 | 57 |
| 247 | 20240530 | 142600 | 25277419000 | 55400 | 55400 | 55500 | 55400 | 138 |
| 248 | 20240530 | 142500 | 25269768800 | 55500 | 55500 | 55500 | 55400 | 667 |
| 249 | 20240530 | 142400 | 25232783400 | 55500 | 55700 | 55700 | 55500 | 955 |
| 250 | 20240530 | 142300 | 25179660600 | 55700 | 55700 | 55700 | 55600 | 258 |
| 251 | 20240530 | 142200 | 25165314100 | 55600 | 55700 | 55700 | 55600 | 374 |
| 252 | 20240530 | 142100 | 25144510600 | 55600 | 55500 | 55700 | 55500 | 383 |
| 253 | 20240530 | 142000 | 25123184300 | 55600 | 55500 | 55600 | 55500 | 960 |
| 254 | 20240530 | 141900 | 25069828400 | 55500 | 55400 | 55500 | 55400 | 302 |
| 255 | 20240530 | 141800 | 25053069600 | 55400 | 55400 | 55500 | 55400 | 533 |
| 256 | 20240530 | 141700 | 25023528500 | 55400 | 55400 | 55400 | 55300 | 148 |
| 257 | 20240530 | 141600 | 25015330300 | 55400 | 55400 | 55400 | 55300 | 1052 |
| 258 | 20240530 | 141500 | 24957102300 | 55400 | 55400 | 55400 | 55300 | 875 |
| 259 | 20240530 | 141400 | 24908627900 | 55400 | 55400 | 55500 | 55400 | 214 |
| 260 | 20240530 | 141300 | 24896771900 | 55400 | 55400 | 55500 | 55400 | 79 |
| 261 | 20240530 | 141200 | 24892390600 | 55400 | 55500 | 55500 | 55400 | 184 |
| 262 | 20240530 | 141100 | 24882186500 | 55400 | 55600 | 55600 | 55400 | 281 |
| 263 | 20240530 | 141000 | 24866589900 | 55600 | 55600 | 55600 | 55500 | 787 |
| 264 | 20240530 | 140900 | 24822842700 | 55600 | 55700 | 55700 | 55600 | 124 |
| 265 | 20240530 | 140800 | 24815941900 | 55600 | 55700 | 55700 | 55600 | 102 |
| 266 | 20240530 | 140700 | 24810266000 | 55700 | 55700 | 55700 | 55600 | 59 |
| 267 | 20240530 | 140600 | 24806983200 | 55700 | 55600 | 55700 | 55600 | 206 |
| 268 | 20240530 | 140500 | 24795509300 | 55500 | 55600 | 55700 | 55500 | 354 |
| 269 | 20240530 | 140400 | 24775831100 | 55500 | 55400 | 55500 | 55400 | 705 |
| 270 | 20240530 | 140300 | 24736706700 | 55400 | 55400 | 55500 | 55300 | 562 |
| 271 | 20240530 | 140200 | 24705576200 | 55400 | 55500 | 55500 | 55400 | 518 |
| 272 | 20240530 | 140100 | 24676828300 | 55500 | 55600 | 55600 | 55500 | 680 |
| 273 | 20240530 | 140000 | 24639054800 | 55600 | 55400 | 55600 | 55400 | 860 |
| 274 | 20240530 | 135900 | 24591296900 | 55400 | 55300 | 55400 | 55300 | 440 |
| 275 | 20240530 | 135800 | 24566936600 | 55300 | 55300 | 55300 | 55200 | 156 |
| 276 | 20240530 | 135700 | 24558310100 | 55200 | 55300 | 55300 | 55100 | 1217 |
| 277 | 20240530 | 135600 | 24491151000 | 55300 | 55200 | 55300 | 55200 | 232 |
| 278 | 20240530 | 135500 | 24478341000 | 55200 | 55200 | 55300 | 55100 | 352 |
| 279 | 20240530 | 135400 | 24458911400 | 55200 | 55300 | 55400 | 55100 | 360 |
| 280 | 20240530 | 135300 | 24439039800 | 55400 | 55100 | 55400 | 55100 | 403 |
| 281 | 20240530 | 135200 | 24416791800 | 55100 | 55100 | 55200 | 55000 | 4251 |
| 282 | 20240530 | 135100 | 24182902800 | 55100 | 55000 | 55100 | 54900 | 1343 |
| 283 | 20240530 | 135000 | 24109045000 | 55000 | 55000 | 55000 | 54900 | 540 |
| 284 | 20240530 | 134900 | 24079386000 | 54900 | 55000 | 55100 | 54900 | 486 |
| 285 | 20240530 | 134800 | 24052666200 | 55000 | 55100 | 55100 | 55000 | 877 |
| 286 | 20240530 | 134700 | 24004430900 | 55000 | 55100 | 55100 | 55000 | 125 |
| 287 | 20240530 | 134600 | 23997547700 | 55200 | 55100 | 55200 | 55000 | 1124 |
| 288 | 20240530 | 134500 | 23935647700 | 55100 | 55100 | 55200 | 55000 | 497 |
| 289 | 20240530 | 134400 | 23908280900 | 55000 | 55000 | 55100 | 55000 | 791 |
| 290 | 20240530 | 134300 | 23864746400 | 55000 | 55000 | 55100 | 55000 | 2036 |
| 291 | 20240530 | 134200 | 23752714500 | 55000 | 55300 | 55300 | 55000 | 2278 |
| 292 | 20240530 | 134100 | 23627121500 | 55300 | 55200 | 55300 | 55100 | 450 |
| 293 | 20240530 | 134000 | 23602287500 | 55200 | 55200 | 55500 | 55100 | 791 |
| 294 | 20240530 | 133900 | 23558594600 | 55300 | 55400 | 55400 | 55100 | 1633 |
| 295 | 20240530 | 133800 | 23468400000 | 55300 | 55300 | 55500 | 55300 | 963 |
| 296 | 20240530 | 133700 | 23415055500 | 55400 | 55200 | 55400 | 55200 | 671 |
| 297 | 20240530 | 133600 | 23377999300 | 55300 | 55200 | 55300 | 55200 | 749 |
| 298 | 20240530 | 133500 | 23336637200 | 55200 | 55300 | 55400 | 55200 | 1065 |
| 299 | 20240530 | 133400 | 23277811900 | 55400 | 55200 | 55400 | 55200 | 756 |
| 300 | 20240530 | 133300 | 23236057900 | 55400 | 55100 | 55400 | 55100 | 1245 |
| 301 | 20240530 | 133200 | 23167252200 | 55100 | 55100 | 55200 | 55000 | 875 |
| 302 | 20240530 | 133100 | 23119039900 | 55100 | 55100 | 55200 | 55000 | 2288 |
| 303 | 20240530 | 133000 | 22993072000 | 55100 | 55100 | 55200 | 55000 | 779 |
| 304 | 20240530 | 132900 | 22950148200 | 55100 | 55100 | 55400 | 55000 | 1648 |
| 305 | 20240530 | 132800 | 22859342900 | 55100 | 55400 | 55400 | 55000 | 2764 |
| 306 | 20240530 | 132700 | 22706836400 | 55300 | 55200 | 55400 | 55200 | 993 |
| 307 | 20240530 | 132600 | 22651959400 | 55200 | 55200 | 55400 | 55100 | 1800 |
| 308 | 20240530 | 132500 | 22552638000 | 55200 | 55500 | 55500 | 54900 | 13884 |
| 309 | 20240530 | 132400 | 21787292700 | 55400 | 55400 | 55600 | 55400 | 1130 |
| 310 | 20240530 | 132300 | 21724624000 | 55500 | 55900 | 55900 | 55500 | 6395 |
| 311 | 20240530 | 132200 | 21369156300 | 55900 | 55900 | 56000 | 55900 | 329 |
| 312 | 20240530 | 132100 | 21350764000 | 55900 | 56000 | 56000 | 55900 | 120 |
| 313 | 20240530 | 132000 | 21344053900 | 56000 | 55900 | 56000 | 55900 | 206 |
| 314 | 20240530 | 131900 | 21332535200 | 55900 | 55700 | 56000 | 55700 | 153 |
| 315 | 20240530 | 131800 | 21323982200 | 55700 | 55900 | 55900 | 55700 | 2289 |
| 316 | 20240530 | 131700 | 21196371000 | 55900 | 56000 | 56000 | 55800 | 2030 |
| 317 | 20240530 | 131600 | 21083024900 | 56000 | 56100 | 56100 | 55900 | 3750 |
| 318 | 20240530 | 131500 | 20873038200 | 56100 | 56100 | 56100 | 56100 | 1811 |
| 319 | 20240530 | 131400 | 20771441100 | 56200 | 56100 | 56300 | 56100 | 411 |
| 320 | 20240530 | 131300 | 20748344800 | 56200 | 56200 | 56200 | 56200 | 357 |
| 321 | 20240530 | 131200 | 20728281400 | 56200 | 56200 | 56200 | 56100 | 180 |
| 322 | 20240530 | 131100 | 20718175500 | 56100 | 56100 | 56200 | 56100 | 387 |
| 323 | 20240530 | 131000 | 20696457500 | 56100 | 56200 | 56200 | 56100 | 312 |
| 324 | 20240530 | 130900 | 20678934700 | 56300 | 56300 | 56300 | 56100 | 487 |
| 325 | 20240530 | 130800 | 20651564100 | 56200 | 56400 | 56400 | 56200 | 594 |
| 326 | 20240530 | 130700 | 20618129200 | 56300 | 56400 | 56400 | 56300 | 141 |
| 327 | 20240530 | 130600 | 20610179900 | 56400 | 56300 | 56400 | 56300 | 98 |
| 328 | 20240530 | 130500 | 20604660500 | 56300 | 56200 | 56300 | 56100 | 238 |
| 329 | 20240530 | 130400 | 20591286400 | 56100 | 56200 | 56300 | 56100 | 93 |
| 330 | 20240530 | 130300 | 20586060400 | 56300 | 56200 | 56300 | 56200 | 101 |
| 331 | 20240530 | 130200 | 20580378800 | 56200 | 56200 | 56300 | 56100 | 389 |
| 332 | 20240530 | 130100 | 20558517000 | 56200 | 56200 | 56300 | 56200 | 103 |
| 333 | 20240530 | 130000 | 20552722200 | 56200 | 56200 | 56300 | 56200 | 111 |
| 334 | 20240530 | 125900 | 20546482800 | 56200 | 56100 | 56200 | 56100 | 370 |
| 335 | 20240530 | 125800 | 20525688900 | 56100 | 56100 | 56100 | 56100 | 383 |
| 336 | 20240530 | 125700 | 20504202600 | 56100 | 56200 | 56200 | 56100 | 162 |
| 337 | 20240530 | 125600 | 20495113400 | 56100 | 56100 | 56100 | 56100 | 164 |
| 338 | 20240530 | 125500 | 20485913000 | 56100 | 56200 | 56200 | 56100 | 336 |
| 339 | 20240530 | 125400 | 20467037300 | 56200 | 56300 | 56400 | 56200 | 669 |
| 340 | 20240530 | 125300 | 20429432300 | 56300 | 56300 | 56300 | 56200 | 167 |
| 341 | 20240530 | 125200 | 20420030800 | 56300 | 56300 | 56400 | 56300 | 252 |
| 342 | 20240530 | 125100 | 20405843100 | 56300 | 56300 | 56300 | 56200 | 104 |
| 343 | 20240530 | 125000 | 20399995200 | 56300 | 56300 | 56300 | 56200 | 453 |
| 344 | 20240530 | 124900 | 20374535900 | 56300 | 56300 | 56300 | 56200 | 250 |
| 345 | 20240530 | 124800 | 20360470300 | 56300 | 56300 | 56300 | 56200 | 97 |
| 346 | 20240530 | 124700 | 20355012800 | 56300 | 56300 | 56300 | 56300 | 87 |
| 347 | 20240530 | 124600 | 20350114700 | 56300 | 56300 | 56300 | 56200 | 71 |
| 348 | 20240530 | 124500 | 20346119500 | 56200 | 56200 | 56300 | 56100 | 395 |
| 349 | 20240530 | 124400 | 20323921500 | 56100 | 56200 | 56200 | 56100 | 54 |
| 350 | 20240530 | 124300 | 20320889600 | 56200 | 56200 | 56200 | 56100 | 302 |
| 351 | 20240530 | 124200 | 20303928300 | 56200 | 56200 | 56200 | 56100 | 435 |
| 352 | 20240530 | 124100 | 20279515400 | 56200 | 56100 | 56200 | 56100 | 332 |
| 353 | 20240530 | 124000 | 20260870200 | 56200 | 56200 | 56300 | 56200 | 993 |
| 354 | 20240530 | 123900 | 20205055100 | 56200 | 56400 | 56400 | 56200 | 2021 |
| 355 | 20240530 | 123800 | 20091283200 | 56400 | 56400 | 56400 | 56300 | 1966 |
| 356 | 20240530 | 123700 | 19980412600 | 56500 | 56500 | 56500 | 56500 | 639 |
| 357 | 20240530 | 123600 | 19944309100 | 56500 | 56600 | 56600 | 56500 | 688 |
| 358 | 20240530 | 123500 | 19905437000 | 56500 | 56500 | 56600 | 56500 | 1313 |
| 359 | 20240530 | 123400 | 19831222500 | 56500 | 56600 | 56600 | 56500 | 174 |
| 360 | 20240530 | 123300 | 19821391200 | 56600 | 56600 | 56600 | 56500 | 583 |
| 361 | 20240530 | 123200 | 19788449500 | 56500 | 56600 | 56700 | 56500 | 495 |
| 362 | 20240530 | 123100 | 19760433400 | 56600 | 56700 | 56700 | 56600 | 31 |
| 363 | 20240530 | 123000 | 19758678000 | 56600 | 56600 | 56700 | 56600 | 34 |
| 364 | 20240530 | 122900 | 19756753500 | 56600 | 56600 | 56600 | 56600 | 371 |
| 365 | 20240530 | 122800 | 19735754900 | 56600 | 56700 | 56700 | 56600 | 154 |
| 366 | 20240530 | 122700 | 19727025800 | 56700 | 56600 | 56700 | 56600 | 21 |
| 367 | 20240530 | 122600 | 19725837100 | 56500 | 56500 | 56700 | 56500 | 378 |
| 368 | 20240530 | 122500 | 19704460700 | 56500 | 56700 | 56700 | 56500 | 562 |
| 369 | 20240530 | 122400 | 19672638700 | 56700 | 56700 | 56700 | 56700 | 45 |
| 370 | 20240530 | 122300 | 19670087200 | 56700 | 56700 | 56700 | 56700 | 152 |
| 371 | 20240530 | 122200 | 19661468800 | 56600 | 56600 | 56700 | 56600 | 75 |
| 372 | 20240530 | 122100 | 19657223700 | 56600 | 56600 | 56700 | 56600 | 56 |
| 373 | 20240530 | 122000 | 19654053300 | 56700 | 56600 | 56700 | 56600 | 196 |
| 374 | 20240530 | 121900 | 19642959300 | 56600 | 56700 | 56700 | 56600 | 21 |
| 375 | 20240530 | 121800 | 19641770600 | 56700 | 56700 | 56700 | 56700 | 125 |
| 376 | 20240530 | 121700 | 19634683100 | 56600 | 56500 | 56600 | 56500 | 373 |
| 377 | 20240530 | 121600 | 19613602700 | 56600 | 56700 | 56700 | 56600 | 131 |
| 378 | 20240530 | 121500 | 19606188000 | 56600 | 56500 | 56600 | 56500 | 38 |
| 379 | 20240530 | 121400 | 19604038700 | 56700 | 56500 | 56700 | 56400 | 3858 |
| 380 | 20240530 | 121300 | 19386052200 | 56500 | 56800 | 56900 | 56400 | 3891 |
| 381 | 20240530 | 121200 | 19166062500 | 56800 | 56800 | 56800 | 56700 | 80 |
| 382 | 20240530 | 121100 | 19161519100 | 56800 | 56800 | 56800 | 56700 | 570 |
| 383 | 20240530 | 121000 | 19129146600 | 56800 | 56900 | 56900 | 56800 | 77 |
| 384 | 20240530 | 120900 | 19124765900 | 56900 | 56800 | 56900 | 56800 | 69 |
| 385 | 20240530 | 120800 | 19120842400 | 56800 | 56900 | 56900 | 56800 | 173 |
| 386 | 20240530 | 120700 | 19111001700 | 56900 | 56900 | 57000 | 56900 | 72 |
| 387 | 20240530 | 120600 | 19106904800 | 57000 | 57000 | 57000 | 56900 | 230 |
| 388 | 20240530 | 120500 | 19093795400 | 57000 | 57000 | 57000 | 57000 | 547 |
| 389 | 20240530 | 120400 | 19062616400 | 56900 | 56800 | 56900 | 56700 | 1190 |
| 390 | 20240530 | 120300 | 18994921600 | 56800 | 56700 | 56800 | 56600 | 435 |
| 391 | 20240530 | 120200 | 18970245700 | 56700 | 56800 | 56800 | 56700 | 718 |
| 392 | 20240530 | 120100 | 18929470400 | 56800 | 56700 | 56800 | 56700 | 385 |
| 393 | 20240530 | 120000 | 18907638900 | 56700 | 56700 | 56800 | 56700 | 47 |
| 394 | 20240530 | 115900 | 18904972000 | 56800 | 56800 | 56800 | 56700 | 204 |
| 395 | 20240530 | 115800 | 18893403600 | 56800 | 56800 | 56800 | 56700 | 477 |
| 396 | 20240530 | 115700 | 18866322600 | 56900 | 56800 | 56900 | 56800 | 59 |
| 397 | 20240530 | 115600 | 18862970500 | 56900 | 56800 | 56900 | 56800 | 310 |
| 398 | 20240530 | 115500 | 18845362400 | 56800 | 56700 | 56800 | 56700 | 57 |
| 399 | 20240530 | 115400 | 18842130000 | 56700 | 56700 | 56800 | 56700 | 171 |
| 400 | 20240530 | 115300 | 18832431000 | 56800 | 56700 | 56800 | 56700 | 40 |
| 401 | 20240530 | 115200 | 18830161700 | 56700 | 56600 | 56700 | 56600 | 551 |
| 402 | 20240530 | 115100 | 18798933000 | 56600 | 56600 | 56600 | 56600 | 416 |
| 403 | 20240530 | 115000 | 18775387400 | 56600 | 56500 | 56600 | 56500 | 423 |
| 404 | 20240530 | 114900 | 18751450700 | 56500 | 56600 | 56600 | 56500 | 98 |
| 405 | 20240530 | 114800 | 18745908500 | 56600 | 56600 | 56700 | 56600 | 1291 |
| 406 | 20240530 | 114700 | 18672837200 | 56600 | 56600 | 56700 | 56600 | 180 |
| 407 | 20240530 | 114600 | 18662641300 | 56600 | 56600 | 56600 | 56600 | 83 |
| 408 | 20240530 | 114500 | 18657943500 | 56700 | 56600 | 56700 | 56500 | 800 |
| 409 | 20240530 | 114400 | 18612616500 | 56600 | 56500 | 56600 | 56500 | 313 |
| 410 | 20240530 | 114300 | 18594904600 | 56500 | 56500 | 56500 | 56400 | 136 |
| 411 | 20240530 | 114200 | 18587224800 | 56500 | 56600 | 56700 | 56500 | 1943 |
| 412 | 20240530 | 114100 | 18477346100 | 56700 | 56600 | 56700 | 56600 | 283 |
| 413 | 20240530 | 114000 | 18461312800 | 56700 | 56600 | 56700 | 56600 | 254 |
| 414 | 20240530 | 113900 | 18446911200 | 56600 | 56600 | 56700 | 56600 | 826 |
| 415 | 20240530 | 113800 | 18400106700 | 56600 | 56700 | 56700 | 56500 | 255 |
| 416 | 20240530 | 113700 | 18385677200 | 56600 | 56600 | 56700 | 56600 | 372 |
| 417 | 20240530 | 113600 | 18364611400 | 56700 | 56700 | 56700 | 56600 | 193 |
| 418 | 20240530 | 113500 | 18353677400 | 56700 | 56700 | 56700 | 56600 | 360 |
| 419 | 20240530 | 113400 | 18333268200 | 56700 | 56700 | 56800 | 56700 | 99 |
| 420 | 20240530 | 113300 | 18327654700 | 56700 | 56700 | 56700 | 56700 | 34 |
| 421 | 20240530 | 113200 | 18325726900 | 56800 | 56700 | 56800 | 56600 | 347 |
| 422 | 20240530 | 113100 | 18306034300 | 56600 | 56600 | 56600 | 56600 | 101 |
| 423 | 20240530 | 113000 | 18300317700 | 56600 | 56400 | 56600 | 56300 | 1648 |
| 424 | 20240530 | 112900 | 18207357000 | 56400 | 56300 | 56500 | 56300 | 709 |
| 425 | 20240530 | 112800 | 18167385900 | 56300 | 56400 | 56400 | 56300 | 476 |
| 426 | 20240530 | 112700 | 18140565600 | 56500 | 56400 | 56600 | 56400 | 273 |
| 427 | 20240530 | 112600 | 18125142000 | 56400 | 56600 | 56600 | 56400 | 1742 |
| 428 | 20240530 | 112500 | 18026717800 | 56600 | 56700 | 56700 | 56500 | 731 |
| 429 | 20240530 | 112400 | 17985350000 | 56700 | 56700 | 56700 | 56600 | 61 |
| 430 | 20240530 | 112300 | 17981891900 | 56700 | 56700 | 56700 | 56600 | 222 |
| 431 | 20240530 | 112200 | 17969308700 | 56700 | 56600 | 56700 | 56600 | 191 |
| 432 | 20240530 | 112100 | 17958493000 | 56600 | 56600 | 56800 | 56500 | 460 |
| 433 | 20240530 | 112000 | 17932438600 | 56800 | 56800 | 56800 | 56600 | 1326 |
| 434 | 20240530 | 111900 | 17857272900 | 56900 | 56900 | 56900 | 56700 | 93 |
| 435 | 20240530 | 111800 | 17851991200 | 56700 | 56900 | 56900 | 56700 | 453 |
| 436 | 20240530 | 111700 | 17826220600 | 56900 | 56700 | 56900 | 56600 | 1358 |
| 437 | 20240530 | 111600 | 17749137600 | 56700 | 56800 | 56900 | 56600 | 453 |
| 438 | 20240530 | 111500 | 17723434900 | 56800 | 57000 | 57100 | 56700 | 1359 |
| 439 | 20240530 | 111400 | 17646176200 | 57100 | 57200 | 57300 | 57000 | 3285 |
| 440 | 20240530 | 111300 | 17458813100 | 57300 | 57100 | 57300 | 57000 | 1999 |
| 441 | 20240530 | 111200 | 17344524000 | 57100 | 57200 | 57200 | 56900 | 3833 |
| 442 | 20240530 | 111100 | 17126022000 | 57200 | 57000 | 57300 | 56800 | 5195 |
| 443 | 20240530 | 111000 | 16829650800 | 56900 | 56500 | 57000 | 56500 | 10230 |
| 444 | 20240530 | 110900 | 16248889200 | 56500 | 56500 | 56600 | 56500 | 591 |
| 445 | 20240530 | 110800 | 16215459500 | 56500 | 56600 | 56600 | 56500 | 1200 |
| 446 | 20240530 | 110700 | 16147631100 | 56500 | 56600 | 56700 | 56500 | 977 |
| 447 | 20240530 | 110600 | 16092347100 | 56600 | 56400 | 56700 | 56300 | 3661 |
| 448 | 20240530 | 110500 | 15885335800 | 56300 | 56400 | 56400 | 56100 | 5417 |
| 449 | 20240530 | 110400 | 15581007000 | 56400 | 56400 | 56500 | 56300 | 1233 |
| 450 | 20240530 | 110300 | 15511471800 | 56400 | 56200 | 56400 | 56100 | 1364 |
| 451 | 20240530 | 110200 | 15434779000 | 56200 | 56000 | 56200 | 55900 | 5243 |
| 452 | 20240530 | 110100 | 15140900900 | 56000 | 55900 | 56000 | 55800 | 1414 |
| 453 | 20240530 | 110000 | 15061845600 | 55900 | 56000 | 56000 | 55800 | 465 |
| 454 | 20240530 | 105900 | 15035853000 | 55800 | 56000 | 56100 | 55800 | 3570 |
| 455 | 20240530 | 105800 | 14836196100 | 56100 | 56000 | 56100 | 55900 | 1714 |
| 456 | 20240530 | 105700 | 14740186700 | 56000 | 55900 | 56100 | 55800 | 1778 |
| 457 | 20240530 | 105600 | 14640736100 | 55900 | 55900 | 55900 | 55800 | 927 |
| 458 | 20240530 | 105500 | 14588929100 | 55900 | 55800 | 55900 | 55800 | 1170 |
| 459 | 20240530 | 105400 | 14523533200 | 55900 | 55800 | 55900 | 55700 | 395 |
| 460 | 20240530 | 105300 | 14501485600 | 55800 | 55900 | 55900 | 55800 | 2133 |
| 461 | 20240530 | 105200 | 14382367200 | 55900 | 55700 | 55900 | 55700 | 2287 |
| 462 | 20240530 | 105100 | 14254732200 | 55700 | 55500 | 55800 | 55500 | 2578 |
| 463 | 20240530 | 105000 | 14111399800 | 55500 | 55400 | 55600 | 55400 | 1459 |
| 464 | 20240530 | 104900 | 14030426700 | 55300 | 55200 | 55500 | 55200 | 1154 |
| 465 | 20240530 | 104800 | 13966594400 | 55300 | 55300 | 55400 | 55000 | 7253 |
| 466 | 20240530 | 104700 | 13566994000 | 55300 | 55400 | 55500 | 55200 | 4471 |
| 467 | 20240530 | 104600 | 13319742100 | 55400 | 55500 | 55600 | 55300 | 2080 |
| 468 | 20240530 | 104500 | 13204442600 | 55600 | 55800 | 55800 | 55400 | 7763 |
| 469 | 20240530 | 104400 | 12772780300 | 55900 | 56000 | 56100 | 55800 | 1347 |
| 470 | 20240530 | 104300 | 12697488100 | 56000 | 56000 | 56100 | 55900 | 465 |
| 471 | 20240530 | 104200 | 12671449200 | 55900 | 56000 | 56000 | 55900 | 244 |
| 472 | 20240530 | 104100 | 12657796600 | 56000 | 56000 | 56000 | 55900 | 1044 |
| 473 | 20240530 | 104000 | 12599353600 | 56000 | 56200 | 56200 | 56000 | 973 |
| 474 | 20240530 | 103900 | 12544798900 | 56100 | 56000 | 56100 | 56000 | 241 |
| 475 | 20240530 | 103800 | 12531281400 | 56100 | 56100 | 56100 | 55900 | 645 |
| 476 | 20240530 | 103700 | 12495156600 | 56100 | 56100 | 56200 | 56100 | 560 |
| 477 | 20240530 | 103600 | 12463727600 | 56100 | 56100 | 56200 | 56000 | 1331 |
| 478 | 20240530 | 103500 | 12389118500 | 56100 | 55800 | 56100 | 55800 | 833 |
| 479 | 20240530 | 103400 | 12342530100 | 55800 | 55700 | 55800 | 55700 | 1263 |
| 480 | 20240530 | 103300 | 12272112400 | 55700 | 55700 | 55900 | 55500 | 7889 |
| 481 | 20240530 | 103200 | 11833541500 | 55700 | 55900 | 55900 | 55700 | 2567 |
| 482 | 20240530 | 103100 | 11690467100 | 55900 | 56100 | 56100 | 55700 | 10357 |
| 483 | 20240530 | 103000 | 11111776400 | 56100 | 56100 | 56300 | 56100 | 449 |
| 484 | 20240530 | 102900 | 11086533900 | 56100 | 56300 | 56300 | 55900 | 9023 |
| 485 | 20240530 | 102800 | 10580461200 | 56300 | 56500 | 56500 | 56200 | 2268 |
| 486 | 20240530 | 102700 | 10452645700 | 56500 | 56600 | 56600 | 56500 | 1129 |
| 487 | 20240530 | 102600 | 10388807500 | 56600 | 56700 | 56700 | 56600 | 532 |
| 488 | 20240530 | 102500 | 10358686100 | 56600 | 56600 | 56700 | 56600 | 148 |
| 489 | 20240530 | 102400 | 10350309200 | 56700 | 56700 | 56800 | 56600 | 699 |
| 490 | 20240530 | 102300 | 10310670000 | 56700 | 56800 | 56800 | 56600 | 1241 |
| 491 | 20240530 | 102200 | 10240300200 | 56800 | 56600 | 56800 | 56600 | 2329 |
| 492 | 20240530 | 102100 | 10108233700 | 56600 | 56300 | 56600 | 56300 | 7822 |
| 493 | 20240530 | 102000 | 9666644400 | 56300 | 56400 | 56400 | 56300 | 667 |
| 494 | 20240530 | 101900 | 9629078400 | 56400 | 56400 | 56400 | 56300 | 1303 |
| 495 | 20240530 | 101800 | 9555692700 | 56400 | 56400 | 56500 | 56300 | 1295 |
| 496 | 20240530 | 101700 | 9482575000 | 56500 | 56500 | 56500 | 56400 | 219 |
| 497 | 20240530 | 101600 | 9470204800 | 56500 | 56500 | 56500 | 56300 | 237 |
| 498 | 20240530 | 101500 | 9456834800 | 56500 | 56500 | 56500 | 56300 | 1574 |
| 499 | 20240530 | 101400 | 9368034900 | 56500 | 56600 | 56600 | 56400 | 1712 |
| 500 | 20240530 | 101300 | 9271359000 | 56500 | 56400 | 56500 | 56400 | 1311 |
| 501 | 20240530 | 101200 | 9197311500 | 56400 | 56500 | 56500 | 56400 | 979 |
| 502 | 20240530 | 101100 | 9142045100 | 56500 | 56500 | 56500 | 56400 | 3608 |
| 503 | 20240530 | 101000 | 8938200800 | 56500 | 56500 | 56500 | 56400 | 373 |
| 504 | 20240530 | 100900 | 8917155600 | 56400 | 56400 | 56500 | 56300 | 647 |
| 505 | 20240530 | 100800 | 8880674900 | 56400 | 56200 | 56400 | 56200 | 4107 |
| 506 | 20240530 | 100700 | 8649375400 | 56300 | 56500 | 56500 | 56200 | 1017 |
| 507 | 20240530 | 100600 | 8592199300 | 56500 | 56200 | 56500 | 56200 | 7144 |
| 508 | 20240530 | 100500 | 8189354800 | 56200 | 56300 | 56300 | 56200 | 2785 |
| 509 | 20240530 | 100400 | 8032730000 | 56300 | 56600 | 56600 | 56300 | 3483 |
| 510 | 20240530 | 100300 | 7836135600 | 56600 | 56700 | 56700 | 56500 | 948 |
| 511 | 20240530 | 100200 | 7782474100 | 56700 | 56500 | 56700 | 56500 | 2206 |
| 512 | 20240530 | 100100 | 7657732300 | 56500 | 56600 | 56700 | 56500 | 2483 |
| 513 | 20240530 | 100000 | 7517342300 | 56600 | 56700 | 56700 | 56600 | 1872 |
| 514 | 20240530 | 095900 | 7411385100 | 56700 | 56700 | 56700 | 56600 | 3067 |
| 515 | 20240530 | 095800 | 7237588400 | 56700 | 57200 | 57200 | 56700 | 8744 |
| 516 | 20240530 | 095700 | 6740019800 | 57200 | 57300 | 57300 | 57100 | 1360 |
| 517 | 20240530 | 095600 | 6662123200 | 57400 | 57300 | 57500 | 57300 | 1485 |
| 518 | 20240530 | 095500 | 6576866100 | 57400 | 57400 | 57500 | 57300 | 813 |
| 519 | 20240530 | 095400 | 6530251600 | 57300 | 57100 | 57300 | 57000 | 3425 |
| 520 | 20240530 | 095300 | 6334559100 | 57100 | 57100 | 57200 | 57000 | 1611 |
| 521 | 20240530 | 095200 | 6242620000 | 57100 | 57400 | 57400 | 57100 | 702 |
| 522 | 20240530 | 095100 | 6202453400 | 57400 | 57700 | 57800 | 57400 | 2035 |
| 523 | 20240530 | 095000 | 6085225200 | 57600 | 57400 | 57700 | 57400 | 1596 |
| 524 | 20240530 | 094900 | 5993400300 | 57400 | 57100 | 57400 | 57000 | 1318 |
| 525 | 20240530 | 094800 | 5917966400 | 57000 | 57100 | 57100 | 57000 | 1319 |
| 526 | 20240530 | 094700 | 5842749600 | 57100 | 57100 | 57200 | 57100 | 352 |
| 527 | 20240530 | 094600 | 5822650200 | 57100 | 57000 | 57100 | 57000 | 940 |
| 528 | 20240530 | 094500 | 5769004300 | 57000 | 57200 | 57200 | 56900 | 1305 |
| 529 | 20240530 | 094400 | 5694548100 | 57200 | 57000 | 57200 | 56900 | 1317 |
| 530 | 20240530 | 094300 | 5619496800 | 57000 | 57000 | 57000 | 56900 | 1474 |
| 531 | 20240530 | 094200 | 5535609300 | 57000 | 57000 | 57000 | 56900 | 670 |
| 532 | 20240530 | 094100 | 5497479500 | 57000 | 57100 | 57100 | 56900 | 1367 |
| 533 | 20240530 | 094000 | 5419529700 | 57000 | 56900 | 57200 | 56900 | 1067 |
| 534 | 20240530 | 093900 | 5358723300 | 57000 | 57100 | 57200 | 56900 | 2304 |
| 535 | 20240530 | 093800 | 5227330400 | 57100 | 57000 | 57100 | 57000 | 1007 |
| 536 | 20240530 | 093700 | 5169917900 | 57100 | 57200 | 57200 | 57000 | 1194 |
| 537 | 20240530 | 093600 | 5101785700 | 57200 | 57400 | 57500 | 57200 | 769 |
| 538 | 20240530 | 093500 | 5057742300 | 57300 | 57600 | 57600 | 57300 | 1454 |
| 539 | 20240530 | 093400 | 4974156700 | 57600 | 57600 | 57700 | 57600 | 527 |
| 540 | 20240530 | 093300 | 4943787800 | 57700 | 57600 | 57700 | 57500 | 479 |
| 541 | 20240530 | 093200 | 4916200800 | 57600 | 57600 | 57600 | 57500 | 686 |
| 542 | 20240530 | 093100 | 4876693700 | 57600 | 57500 | 57600 | 57500 | 656 |
| 543 | 20240530 | 093000 | 4838920300 | 57500 | 57600 | 57600 | 57400 | 1786 |
| 544 | 20240530 | 092900 | 4736299600 | 57600 | 57400 | 57600 | 57400 | 1026 |
| 545 | 20240530 | 092800 | 4677253100 | 57600 | 56900 | 57600 | 56900 | 4272 |
| 546 | 20240530 | 092700 | 4432809600 | 56800 | 57000 | 57000 | 56800 | 1785 |
| 547 | 20240530 | 092600 | 4331223100 | 57000 | 57000 | 57000 | 56900 | 2363 |
| 548 | 20240530 | 092500 | 4196649700 | 57000 | 57200 | 57200 | 56900 | 3731 |
| 549 | 20240530 | 092400 | 3983889000 | 57200 | 57200 | 57300 | 57100 | 1782 |
| 550 | 20240530 | 092300 | 3882052000 | 57100 | 57300 | 57400 | 57100 | 2740 |
| 551 | 20240530 | 092200 | 3725190600 | 57300 | 57400 | 57500 | 57300 | 567 |
| 552 | 20240530 | 092100 | 3692646400 | 57500 | 57500 | 57700 | 57300 | 896 |
| 553 | 20240530 | 092000 | 3641132700 | 57400 | 57600 | 57700 | 57400 | 1747 |
| 554 | 20240530 | 091900 | 3540612900 | 57500 | 57700 | 57700 | 57500 | 855 |
| 555 | 20240530 | 091800 | 3491380100 | 57800 | 57800 | 58000 | 57600 | 1971 |
| 556 | 20240530 | 091700 | 3377457500 | 57800 | 57400 | 58000 | 57100 | 6378 |
| 557 | 20240530 | 091600 | 3009626200 | 57400 | 57000 | 57500 | 56900 | 4363 |
| 558 | 20240530 | 091500 | 2760464800 | 57000 | 57500 | 57500 | 57000 | 6334 |
| 559 | 20240530 | 091400 | 2398173000 | 57500 | 58200 | 58200 | 57400 | 5811 |
| 560 | 20240530 | 091300 | 2063208400 | 57900 | 58000 | 58400 | 57900 | 2830 |
| 561 | 20240530 | 091200 | 1898765700 | 58000 | 58100 | 58200 | 58000 | 3373 |
| 562 | 20240530 | 091100 | 1703004400 | 58100 | 58300 | 58300 | 58100 | 2429 |
| 563 | 20240530 | 091000 | 1561720500 | 58200 | 58500 | 58600 | 58200 | 2028 |
| 564 | 20240530 | 090900 | 1443221800 | 58600 | 59000 | 59000 | 58500 | 699 |
| 565 | 20240530 | 090800 | 1402215800 | 59000 | 58700 | 59000 | 58700 | 2107 |
| 566 | 20240530 | 090700 | 1278434800 | 58800 | 58300 | 58800 | 58300 | 3625 |
| 567 | 20240530 | 090600 | 1066570000 | 58300 | 58400 | 58400 | 58200 | 1010 |
| 568 | 20240530 | 090500 | 1007668200 | 58400 | 58400 | 58500 | 58300 | 1353 |
| 569 | 20240530 | 090400 | 928653700 | 58400 | 58400 | 58500 | 58200 | 2083 |
| 570 | 20240530 | 090300 | 807260900 | 58400 | 58600 | 58800 | 58300 | 1739 |
| 571 | 20240530 | 090200 | 705470700 | 58600 | 58400 | 59300 | 58300 | 2449 |
| 572 | 20240530 | 090100 | 561336000 | 58300 | 58100 | 58400 | 58000 | 1439 |
| 573 | 20240530 | 090000 | 477528200 | 58100 | 58100 | 58300 | 58000 | 7964 |