30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 2361 |
| 3 | 20250217 | 183000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20250217 | 182900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20250217 | 182800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20250217 | 182700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20250217 | 182600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20250217 | 182500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20250217 | 182400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20250217 | 182300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20250217 | 182200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20250217 | 182100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20250217 | 182000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20250217 | 181900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20250217 | 181800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20250217 | 181700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20250217 | 181600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20250217 | 181500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20250217 | 181400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20250217 | 181300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20250217 | 181200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20250217 | 181100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20250217 | 181000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20250217 | 180900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20250217 | 180800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20250217 | 180700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20250217 | 180600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20250217 | 180500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20250217 | 180400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20250217 | 180300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20250217 | 180200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20250217 | 180100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 2361 |
| 33 | 20250217 | 180000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20250217 | 175900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20250217 | 175800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20250217 | 175700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20250217 | 175600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20250217 | 175500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20250217 | 175400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20250217 | 175300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20250217 | 175200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20250217 | 175100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20250217 | 175000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20250217 | 174900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20250217 | 174800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20250217 | 174700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20250217 | 174600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20250217 | 174500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20250217 | 174400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20250217 | 174300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20250217 | 174200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20250217 | 174100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20250217 | 174000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20250217 | 173900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20250217 | 173800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20250217 | 173700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20250217 | 173600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20250217 | 173500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20250217 | 173400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20250217 | 173300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20250217 | 173200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20250217 | 173100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 2361 |
| 63 | 20250217 | 173000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20250217 | 172900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20250217 | 172800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20250217 | 172700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20250217 | 172600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20250217 | 172500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20250217 | 172400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20250217 | 172300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20250217 | 172200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20250217 | 172100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20250217 | 172000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20250217 | 171900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20250217 | 171800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20250217 | 171700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20250217 | 171600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20250217 | 171500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20250217 | 171400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20250217 | 171300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20250217 | 171200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20250217 | 171100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20250217 | 171000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20250217 | 170900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20250217 | 170800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20250217 | 170700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20250217 | 170600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20250217 | 170500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20250217 | 170400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20250217 | 170300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20250217 | 170200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20250217 | 170100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 2361 |
| 93 | 20250217 | 170000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20250217 | 165900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20250217 | 165800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20250217 | 165700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20250217 | 165600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20250217 | 165500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20250217 | 165400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20250217 | 165300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20250217 | 165200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20250217 | 165100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20250217 | 165000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20250217 | 164900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20250217 | 164800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20250217 | 164700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20250217 | 164600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20250217 | 164500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20250217 | 164400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20250217 | 164300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20250217 | 164200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20250217 | 164100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20250217 | 164000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20250217 | 163900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20250217 | 163800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20250217 | 163700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20250217 | 163600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20250217 | 163500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20250217 | 163400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20250217 | 163300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20250217 | 163200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20250217 | 163100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 2361 |
| 123 | 20250217 | 163000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20250217 | 162900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20250217 | 162800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20250217 | 162700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20250217 | 162600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20250217 | 162500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20250217 | 162400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20250217 | 162300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20250217 | 162200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20250217 | 162100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20250217 | 162000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20250217 | 161900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20250217 | 161800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20250217 | 161700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20250217 | 161600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20250217 | 161500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20250217 | 161400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20250217 | 161300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20250217 | 161200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20250217 | 161100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20250217 | 161000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20250217 | 160900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20250217 | 160800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20250217 | 160700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20250217 | 160600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20250217 | 160500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20250217 | 160400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20250217 | 160300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20250217 | 160200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20250217 | 160100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 2361 |
| 153 | 20250217 | 160000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20250217 | 155900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20250217 | 155800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20250217 | 155700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20250217 | 155600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20250217 | 155500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20250217 | 155400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20250217 | 155300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20250217 | 155200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20250217 | 155100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20250217 | 155000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20250217 | 154900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20250217 | 154800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20250217 | 154700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20250217 | 154600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20250217 | 154500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20250217 | 154400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20250217 | 154300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20250217 | 154200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20250217 | 154100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20250217 | 154000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20250217 | 153900 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20250217 | 153800 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20250217 | 153700 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20250217 | 153600 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20250217 | 153500 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20250217 | 153400 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20250217 | 153300 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20250217 | 153200 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20250217 | 153100 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 2361 |
| 183 | 20250217 | 153000 | 5095341950 | 12300 | 12300 | 12300 | 12300 | 2361 |
| 184 | 20250217 | 152900 | 5066301650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20250217 | 152800 | 5066301650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20250217 | 152700 | 5066301650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20250217 | 152600 | 5066301650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20250217 | 152500 | 5066301650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20250217 | 152400 | 5066301650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20250217 | 152300 | 5066301650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20250217 | 152200 | 5066301650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20250217 | 152100 | 5066301650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20250217 | 152000 | 5066301650 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20250217 | 151900 | 5066301650 | 12310 | 12330 | 12330 | 12310 | 807 |
| 195 | 20250217 | 151800 | 5056363240 | 12330 | 12310 | 12330 | 12300 | 1370 |
| 196 | 20250217 | 151700 | 5039508250 | 12310 | 12330 | 12330 | 12310 | 1101 |
| 197 | 20250217 | 151600 | 5025944950 | 12330 | 12320 | 12330 | 12310 | 308 |
| 198 | 20250217 | 151500 | 5022150790 | 12310 | 12310 | 12320 | 12310 | 1366 |
| 199 | 20250217 | 151400 | 5005326690 | 12310 | 12310 | 12310 | 12310 | 1093 |
| 200 | 20250217 | 151300 | 4991871860 | 12310 | 12310 | 12310 | 12300 | 703 |
| 201 | 20250217 | 151200 | 4983218330 | 12310 | 12280 | 12310 | 12260 | 505 |
| 202 | 20250217 | 151100 | 4977007040 | 12300 | 12270 | 12300 | 12270 | 1009 |
| 203 | 20250217 | 151000 | 4964622940 | 12270 | 12280 | 12300 | 12270 | 1294 |
| 204 | 20250217 | 150900 | 4948742820 | 12290 | 12300 | 12300 | 12290 | 160 |
| 205 | 20250217 | 150800 | 4946776060 | 12300 | 12310 | 12310 | 12300 | 15 |
| 206 | 20250217 | 150700 | 4946591510 | 12270 | 12290 | 12320 | 12270 | 1938 |
| 207 | 20250217 | 150600 | 4922780590 | 12310 | 12310 | 12310 | 12310 | 282 |
| 208 | 20250217 | 150500 | 4919309170 | 12320 | 12320 | 12320 | 12320 | 246 |
| 209 | 20250217 | 150400 | 4916278450 | 12320 | 12310 | 12320 | 12310 | 152 |
| 210 | 20250217 | 150300 | 4914407290 | 12310 | 12290 | 12310 | 12290 | 3145 |
| 211 | 20250217 | 150200 | 4875726230 | 12300 | 12300 | 12300 | 12290 | 154 |
| 212 | 20250217 | 150100 | 4873832890 | 12300 | 12290 | 12300 | 12290 | 316 |
| 213 | 20250217 | 150000 | 4869947590 | 12300 | 12300 | 12300 | 12290 | 2115 |
| 214 | 20250217 | 145900 | 4843944090 | 12290 | 12290 | 12300 | 12290 | 238 |
| 215 | 20250217 | 145800 | 4841019030 | 12280 | 12290 | 12290 | 12280 | 599 |
| 216 | 20250217 | 145700 | 4833662030 | 12290 | 12280 | 12290 | 12280 | 125 |
| 217 | 20250217 | 145600 | 4832126030 | 12290 | 12280 | 12290 | 12270 | 2483 |
| 218 | 20250217 | 145500 | 4801645850 | 12290 | 12290 | 12290 | 12290 | 101 |
| 219 | 20250217 | 145400 | 4800404560 | 12290 | 12290 | 12290 | 12290 | 353 |
| 220 | 20250217 | 145300 | 4796066190 | 12290 | 12290 | 12290 | 12290 | 120 |
| 221 | 20250217 | 145200 | 4794591390 | 12300 | 12290 | 12300 | 12290 | 57 |
| 222 | 20250217 | 145100 | 4793890820 | 12280 | 12290 | 12290 | 12270 | 1121 |
| 223 | 20250217 | 145000 | 4780126770 | 12290 | 12300 | 12300 | 12280 | 908 |
| 224 | 20250217 | 144900 | 4768967710 | 12300 | 12300 | 12300 | 12290 | 1180 |
| 225 | 20250217 | 144800 | 4754460410 | 12300 | 12310 | 12310 | 12300 | 139 |
| 226 | 20250217 | 144700 | 4752750420 | 12300 | 12310 | 12310 | 12300 | 2056 |
| 227 | 20250217 | 144600 | 4727460330 | 12310 | 12310 | 12320 | 12310 | 488 |
| 228 | 20250217 | 144500 | 4721450930 | 12310 | 12310 | 12310 | 12310 | 335 |
| 229 | 20250217 | 144400 | 4717327080 | 12310 | 12310 | 12310 | 12310 | 345 |
| 230 | 20250217 | 144300 | 4713080130 | 12300 | 12300 | 12310 | 12300 | 238 |
| 231 | 20250217 | 144200 | 4710151480 | 12310 | 12310 | 12310 | 12310 | 14 |
| 232 | 20250217 | 144100 | 4709979140 | 12320 | 12310 | 12320 | 12300 | 600 |
| 233 | 20250217 | 144000 | 4702594350 | 12310 | 12320 | 12320 | 12300 | 926 |
| 234 | 20250217 | 143900 | 4691194660 | 12330 | 12320 | 12330 | 12320 | 184 |
| 235 | 20250217 | 143800 | 4688926020 | 12320 | 12330 | 12330 | 12320 | 214 |
| 236 | 20250217 | 143700 | 4686288420 | 12340 | 12330 | 12340 | 12330 | 351 |
| 237 | 20250217 | 143600 | 4681960430 | 12340 | 12340 | 12340 | 12340 | 433 |
| 238 | 20250217 | 143500 | 4676617210 | 12340 | 12350 | 12350 | 12330 | 1512 |
| 239 | 20250217 | 143400 | 4657954410 | 12350 | 12340 | 12350 | 12340 | 1572 |
| 240 | 20250217 | 143300 | 4638541540 | 12350 | 12340 | 12350 | 12340 | 121 |
| 241 | 20250217 | 143200 | 4637048360 | 12340 | 12350 | 12350 | 12340 | 636 |
| 242 | 20250217 | 143100 | 4629200010 | 12350 | 12320 | 12350 | 12320 | 1743 |
| 243 | 20250217 | 143000 | 4607683580 | 12320 | 12320 | 12330 | 12320 | 456 |
| 244 | 20250217 | 142900 | 4602065590 | 12320 | 12340 | 12340 | 12320 | 967 |
| 245 | 20250217 | 142800 | 4590135850 | 12320 | 12320 | 12320 | 12320 | 795 |
| 246 | 20250217 | 142700 | 4580341450 | 12320 | 12320 | 12320 | 12310 | 593 |
| 247 | 20250217 | 142600 | 4573037140 | 12310 | 12300 | 12310 | 12300 | 773 |
| 248 | 20250217 | 142500 | 4563528010 | 12300 | 12300 | 12300 | 12300 | 1445 |
| 249 | 20250217 | 142400 | 4545754510 | 12300 | 12290 | 12300 | 12290 | 528 |
| 250 | 20250217 | 142300 | 4539265350 | 12300 | 12290 | 12300 | 12290 | 278 |
| 251 | 20250217 | 142200 | 4535846290 | 12280 | 12290 | 12290 | 12280 | 566 |
| 252 | 20250217 | 142100 | 4528890800 | 12290 | 12290 | 12290 | 12290 | 158 |
| 253 | 20250217 | 142000 | 4526948980 | 12300 | 12300 | 12300 | 12300 | 961 |
| 254 | 20250217 | 141900 | 4515128680 | 12290 | 12300 | 12300 | 12290 | 576 |
| 255 | 20250217 | 141800 | 4508049530 | 12300 | 12300 | 12300 | 12300 | 5 |
| 256 | 20250217 | 141700 | 4507988030 | 12290 | 12280 | 12290 | 12280 | 941 |
| 257 | 20250217 | 141600 | 4496423490 | 12280 | 12260 | 12280 | 12260 | 126 |
| 258 | 20250217 | 141500 | 4494877470 | 12270 | 12270 | 12270 | 12270 | 375 |
| 259 | 20250217 | 141400 | 4490276220 | 12280 | 12290 | 12290 | 12280 | 99 |
| 260 | 20250217 | 141300 | 4489060480 | 12290 | 12280 | 12290 | 12270 | 181 |
| 261 | 20250217 | 141200 | 4486839390 | 12280 | 12280 | 12280 | 12280 | 2 |
| 262 | 20250217 | 141100 | 4486814830 | 12270 | 12260 | 12270 | 12260 | 460 |
| 263 | 20250217 | 141000 | 4481173980 | 12270 | 12270 | 12270 | 12270 | 33 |
| 264 | 20250217 | 140900 | 4480769070 | 12270 | 12270 | 12270 | 12260 | 251 |
| 265 | 20250217 | 140800 | 4477690670 | 12260 | 12270 | 12270 | 12260 | 147 |
| 266 | 20250217 | 140700 | 4475888410 | 12260 | 12270 | 12270 | 12260 | 9 |
| 267 | 20250217 | 140600 | 4475778060 | 12260 | 12280 | 12280 | 12260 | 840 |
| 268 | 20250217 | 140500 | 4465476090 | 12270 | 12260 | 12270 | 12260 | 295 |
| 269 | 20250217 | 140400 | 4461857560 | 12270 | 12260 | 12270 | 12260 | 223 |
| 270 | 20250217 | 140300 | 4459123430 | 12260 | 12260 | 12270 | 12260 | 615 |
| 271 | 20250217 | 140200 | 4451583520 | 12270 | 12270 | 12270 | 12270 | 151 |
| 272 | 20250217 | 140100 | 4449730750 | 12270 | 12280 | 12280 | 12270 | 129 |
| 273 | 20250217 | 140000 | 4448147860 | 12280 | 12270 | 12280 | 12270 | 102 |
| 274 | 20250217 | 135900 | 4446896310 | 12280 | 12280 | 12280 | 12280 | 4 |
| 275 | 20250217 | 135800 | 4446847190 | 12270 | 12270 | 12270 | 12270 | 493 |
| 276 | 20250217 | 135700 | 4440798080 | 12280 | 12280 | 12280 | 12280 | 72 |
| 277 | 20250217 | 135600 | 4439913920 | 12280 | 12300 | 12300 | 12280 | 437 |
| 278 | 20250217 | 135500 | 4434543840 | 12300 | 12290 | 12300 | 12290 | 1383 |
| 279 | 20250217 | 135400 | 4417536570 | 12290 | 12290 | 12290 | 12280 | 245 |
| 280 | 20250217 | 135300 | 4414527520 | 12290 | 12280 | 12300 | 12280 | 865 |
| 281 | 20250217 | 135200 | 4403899590 | 12270 | 12260 | 12270 | 12260 | 272 |
| 282 | 20250217 | 135100 | 4400563610 | 12260 | 12260 | 12260 | 12260 | 99 |
| 283 | 20250217 | 135000 | 4399349870 | 12260 | 12250 | 12260 | 12250 | 1728 |
| 284 | 20250217 | 134900 | 4378181820 | 12250 | 12240 | 12260 | 12240 | 1136 |
| 285 | 20250217 | 134800 | 4364265740 | 12240 | 12260 | 12260 | 12240 | 84 |
| 286 | 20250217 | 134700 | 4363236520 | 12250 | 12250 | 12250 | 12240 | 252 |
| 287 | 20250217 | 134600 | 4360150950 | 12250 | 12270 | 12270 | 12250 | 659 |
| 288 | 20250217 | 134500 | 4352076840 | 12270 | 12270 | 12270 | 12250 | 440 |
| 289 | 20250217 | 134400 | 4346684740 | 12250 | 12260 | 12260 | 12250 | 823 |
| 290 | 20250217 | 134300 | 4336601280 | 12260 | 12260 | 12260 | 12260 | 60 |
| 291 | 20250217 | 134200 | 4335865680 | 12260 | 12260 | 12260 | 12250 | 247 |
| 292 | 20250217 | 134100 | 4332838830 | 12250 | 12260 | 12260 | 12250 | 391 |
| 293 | 20250217 | 134000 | 4328048470 | 12260 | 12260 | 12280 | 12250 | 536 |
| 294 | 20250217 | 133900 | 4321477910 | 12260 | 12250 | 12260 | 12250 | 588 |
| 295 | 20250217 | 133800 | 4314271600 | 12260 | 12260 | 12260 | 12250 | 134 |
| 296 | 20250217 | 133700 | 4312630030 | 12250 | 12250 | 12260 | 12250 | 156 |
| 297 | 20250217 | 133600 | 4310718950 | 12260 | 12270 | 12270 | 12240 | 313 |
| 298 | 20250217 | 133500 | 4306884580 | 12270 | 12230 | 12270 | 12220 | 9518 |
| 299 | 20250217 | 133400 | 4190284290 | 12220 | 12220 | 12230 | 12200 | 237 |
| 300 | 20250217 | 133300 | 4187389770 | 12230 | 12200 | 12230 | 12190 | 1449 |
| 301 | 20250217 | 133200 | 4169711090 | 12200 | 12200 | 12200 | 12190 | 1010 |
| 302 | 20250217 | 133100 | 4157397490 | 12200 | 12200 | 12200 | 12190 | 1651 |
| 303 | 20250217 | 133000 | 4137270200 | 12200 | 12210 | 12210 | 12200 | 5981 |
| 304 | 20250217 | 132900 | 4064299100 | 12210 | 12220 | 12220 | 12210 | 346 |
| 305 | 20250217 | 132800 | 4060072590 | 12220 | 12210 | 12220 | 12200 | 611 |
| 306 | 20250217 | 132700 | 4052615820 | 12210 | 12220 | 12220 | 12210 | 602 |
| 307 | 20250217 | 132600 | 4045265190 | 12220 | 12220 | 12220 | 12210 | 22 |
| 308 | 20250217 | 132500 | 4044996360 | 12230 | 12230 | 12230 | 12220 | 89 |
| 309 | 20250217 | 132400 | 4043907900 | 12230 | 12210 | 12230 | 12210 | 3181 |
| 310 | 20250217 | 132300 | 4005056990 | 12230 | 12240 | 12250 | 12220 | 2299 |
| 311 | 20250217 | 132200 | 3976941540 | 12240 | 12250 | 12250 | 12240 | 578 |
| 312 | 20250217 | 132100 | 3969862040 | 12250 | 12250 | 12250 | 12250 | 16 |
| 313 | 20250217 | 132000 | 3969666040 | 12240 | 12260 | 12260 | 12240 | 115 |
| 314 | 20250217 | 131900 | 3968257800 | 12260 | 12250 | 12260 | 12250 | 672 |
| 315 | 20250217 | 131800 | 3960023550 | 12260 | 12260 | 12260 | 12250 | 125 |
| 316 | 20250217 | 131700 | 3958492230 | 12250 | 12270 | 12280 | 12250 | 1386 |
| 317 | 20250217 | 131600 | 3941510070 | 12270 | 12260 | 12270 | 12260 | 258 |
| 318 | 20250217 | 131500 | 3938346890 | 12260 | 12260 | 12260 | 12250 | 475 |
| 319 | 20250217 | 131400 | 3932526740 | 12260 | 12260 | 12260 | 12250 | 510 |
| 320 | 20250217 | 131300 | 3926274150 | 12260 | 12260 | 12260 | 12250 | 155 |
| 321 | 20250217 | 131200 | 3924375340 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20250217 | 131100 | 3924375340 | 12260 | 12250 | 12260 | 12250 | 345 |
| 323 | 20250217 | 131000 | 3920149080 | 12250 | 12260 | 12260 | 12250 | 239 |
| 324 | 20250217 | 130900 | 3917221310 | 12250 | 12240 | 12260 | 12220 | 999 |
| 325 | 20250217 | 130800 | 3904996330 | 12250 | 12240 | 12250 | 12240 | 119 |
| 326 | 20250217 | 130700 | 3903539760 | 12240 | 12230 | 12240 | 12230 | 90 |
| 327 | 20250217 | 130600 | 3902439000 | 12220 | 12240 | 12240 | 12220 | 495 |
| 328 | 20250217 | 130500 | 3896387390 | 12230 | 12230 | 12230 | 12230 | 86 |
| 329 | 20250217 | 130400 | 3895335610 | 12230 | 12230 | 12230 | 12230 | 102 |
| 330 | 20250217 | 130300 | 3894088150 | 12230 | 12230 | 12230 | 12230 | 245 |
| 331 | 20250217 | 130200 | 3891091800 | 12230 | 12230 | 12230 | 12220 | 752 |
| 332 | 20250217 | 130100 | 3881901420 | 12230 | 12230 | 12230 | 12230 | 104 |
| 333 | 20250217 | 130000 | 3880629500 | 12220 | 12220 | 12230 | 12220 | 334 |
| 334 | 20250217 | 125900 | 3876546620 | 12220 | 12220 | 12230 | 12220 | 320 |
| 335 | 20250217 | 125800 | 3872636170 | 12220 | 12210 | 12220 | 12210 | 1131 |
| 336 | 20250217 | 125700 | 3858825200 | 12210 | 12230 | 12250 | 12210 | 4459 |
| 337 | 20250217 | 125600 | 3804326460 | 12230 | 12230 | 12230 | 12220 | 570 |
| 338 | 20250217 | 125500 | 3797358290 | 12230 | 12270 | 12270 | 12230 | 6870 |
| 339 | 20250217 | 125400 | 3713227460 | 12270 | 12270 | 12280 | 12270 | 240 |
| 340 | 20250217 | 125300 | 3710282620 | 12270 | 12280 | 12280 | 12270 | 339 |
| 341 | 20250217 | 125200 | 3706120480 | 12280 | 12290 | 12290 | 12280 | 117 |
| 342 | 20250217 | 125100 | 3704683670 | 12280 | 12280 | 12280 | 12280 | 92 |
| 343 | 20250217 | 125000 | 3703553910 | 12280 | 12280 | 12280 | 12270 | 126 |
| 344 | 20250217 | 124900 | 3702007640 | 12270 | 12260 | 12270 | 12250 | 588 |
| 345 | 20250217 | 124800 | 3694799740 | 12270 | 12260 | 12270 | 12260 | 150 |
| 346 | 20250217 | 124700 | 3692960700 | 12260 | 12260 | 12260 | 12250 | 359 |
| 347 | 20250217 | 124600 | 3688559660 | 12260 | 12260 | 12260 | 12260 | 348 |
| 348 | 20250217 | 124500 | 3684293180 | 12270 | 12260 | 12270 | 12260 | 319 |
| 349 | 20250217 | 124400 | 3680379420 | 12250 | 12270 | 12270 | 12250 | 669 |
| 350 | 20250217 | 124300 | 3672179890 | 12260 | 12270 | 12270 | 12260 | 44 |
| 351 | 20250217 | 124200 | 3671640440 | 12260 | 12270 | 12270 | 12250 | 192 |
| 352 | 20250217 | 124100 | 3669287130 | 12250 | 12260 | 12260 | 12250 | 327 |
| 353 | 20250217 | 124000 | 3665278360 | 12270 | 12280 | 12280 | 12270 | 27 |
| 354 | 20250217 | 123900 | 3664947020 | 12270 | 12290 | 12290 | 12270 | 436 |
| 355 | 20250217 | 123800 | 3659594230 | 12270 | 12270 | 12270 | 12270 | 0 |
| 356 | 20250217 | 123700 | 3659594230 | 12270 | 12270 | 12270 | 12250 | 6592 |
| 357 | 20250217 | 123600 | 3578715620 | 12270 | 12250 | 12270 | 12240 | 1197 |
| 358 | 20250217 | 123500 | 3564054790 | 12250 | 12270 | 12270 | 12250 | 243 |
| 359 | 20250217 | 123400 | 3561077920 | 12240 | 12280 | 12280 | 12240 | 1710 |
| 360 | 20250217 | 123300 | 3540110460 | 12280 | 12290 | 12290 | 12280 | 30 |
| 361 | 20250217 | 123200 | 3539742000 | 12290 | 12290 | 12290 | 12270 | 501 |
| 362 | 20250217 | 123100 | 3533592150 | 12290 | 12290 | 12300 | 12290 | 662 |
| 363 | 20250217 | 123000 | 3525454620 | 12290 | 12290 | 12300 | 12290 | 14 |
| 364 | 20250217 | 122900 | 3525282540 | 12290 | 12280 | 12290 | 12280 | 3655 |
| 365 | 20250217 | 122800 | 3480397040 | 12280 | 12270 | 12280 | 12270 | 307 |
| 366 | 20250217 | 122700 | 3476629480 | 12270 | 12260 | 12270 | 12260 | 452 |
| 367 | 20250217 | 122600 | 3471083840 | 12260 | 12260 | 12260 | 12250 | 150 |
| 368 | 20250217 | 122500 | 3469245920 | 12250 | 12250 | 12250 | 12250 | 2332 |
| 369 | 20250217 | 122400 | 3440678920 | 12250 | 12260 | 12260 | 12250 | 98 |
| 370 | 20250217 | 122300 | 3439478270 | 12260 | 12260 | 12260 | 12250 | 1382 |
| 371 | 20250217 | 122200 | 3422539770 | 12250 | 12230 | 12250 | 12230 | 2647 |
| 372 | 20250217 | 122100 | 3390150200 | 12230 | 12250 | 12250 | 12230 | 318 |
| 373 | 20250217 | 122000 | 3386258280 | 12250 | 12240 | 12250 | 12240 | 284 |
| 374 | 20250217 | 121900 | 3382781380 | 12240 | 12230 | 12250 | 12230 | 2040 |
| 375 | 20250217 | 121800 | 3357823260 | 12230 | 12260 | 12260 | 12230 | 3945 |
| 376 | 20250217 | 121700 | 3309525800 | 12270 | 12270 | 12270 | 12260 | 84 |
| 377 | 20250217 | 121600 | 3308495720 | 12260 | 12270 | 12280 | 12260 | 1905 |
| 378 | 20250217 | 121500 | 3285128140 | 12270 | 12280 | 12290 | 12270 | 2000 |
| 379 | 20250217 | 121400 | 3260568330 | 12290 | 12290 | 12300 | 12290 | 350 |
| 380 | 20250217 | 121300 | 3256266780 | 12290 | 12290 | 12290 | 12290 | 277 |
| 381 | 20250217 | 121200 | 3252862450 | 12290 | 12280 | 12290 | 12280 | 130 |
| 382 | 20250217 | 121100 | 3251265750 | 12300 | 12290 | 12300 | 12280 | 265 |
| 383 | 20250217 | 121000 | 3248008580 | 12290 | 12290 | 12300 | 12270 | 712 |
| 384 | 20250217 | 120900 | 3239262500 | 12280 | 12290 | 12290 | 12280 | 38 |
| 385 | 20250217 | 120800 | 3238795740 | 12280 | 12280 | 12280 | 12280 | 136 |
| 386 | 20250217 | 120700 | 3237125660 | 12270 | 12270 | 12280 | 12270 | 272 |
| 387 | 20250217 | 120600 | 3233788000 | 12270 | 12270 | 12270 | 12270 | 1 |
| 388 | 20250217 | 120500 | 3233775730 | 12270 | 12280 | 12280 | 12260 | 584 |
| 389 | 20250217 | 120400 | 3226610020 | 12260 | 12270 | 12280 | 12260 | 1370 |
| 390 | 20250217 | 120300 | 3209801190 | 12280 | 12270 | 12280 | 12270 | 156 |
| 391 | 20250217 | 120200 | 3207885810 | 12270 | 12270 | 12270 | 12260 | 246 |
| 392 | 20250217 | 120100 | 3204867400 | 12280 | 12250 | 12280 | 12250 | 736 |
| 393 | 20250217 | 120000 | 3195851370 | 12250 | 12240 | 12270 | 12240 | 267 |
| 394 | 20250217 | 115900 | 3192580180 | 12240 | 12270 | 12290 | 12230 | 7408 |
| 395 | 20250217 | 115800 | 3101907060 | 12260 | 12290 | 12290 | 12260 | 2633 |
| 396 | 20250217 | 115700 | 3069584670 | 12280 | 12320 | 12320 | 12280 | 6396 |
| 397 | 20250217 | 115600 | 2990963590 | 12310 | 12310 | 12310 | 12310 | 30 |
| 398 | 20250217 | 115500 | 2990594290 | 12320 | 12330 | 12330 | 12320 | 774 |
| 399 | 20250217 | 115400 | 2981057830 | 12320 | 12310 | 12320 | 12300 | 317 |
| 400 | 20250217 | 115300 | 2977153620 | 12300 | 12300 | 12300 | 12300 | 62 |
| 401 | 20250217 | 115200 | 2976391020 | 12300 | 12310 | 12320 | 12300 | 647 |
| 402 | 20250217 | 115100 | 2968429740 | 12310 | 12310 | 12310 | 12310 | 430 |
| 403 | 20250217 | 115000 | 2963136440 | 12310 | 12310 | 12320 | 12310 | 158 |
| 404 | 20250217 | 114900 | 2961191400 | 12320 | 12320 | 12320 | 12320 | 44 |
| 405 | 20250217 | 114800 | 2960649320 | 12320 | 12310 | 12320 | 12310 | 489 |
| 406 | 20250217 | 114700 | 2954625730 | 12310 | 12320 | 12320 | 12310 | 331 |
| 407 | 20250217 | 114600 | 2950551010 | 12320 | 12310 | 12320 | 12310 | 292 |
| 408 | 20250217 | 114500 | 2946956450 | 12320 | 12320 | 12320 | 12320 | 106 |
| 409 | 20250217 | 114400 | 2945650530 | 12310 | 12320 | 12320 | 12310 | 448 |
| 410 | 20250217 | 114300 | 2940134520 | 12320 | 12320 | 12320 | 12310 | 497 |
| 411 | 20250217 | 114200 | 2934013430 | 12320 | 12320 | 12320 | 12320 | 795 |
| 412 | 20250217 | 114100 | 2924219030 | 12330 | 12330 | 12330 | 12320 | 256 |
| 413 | 20250217 | 114000 | 2921063990 | 12330 | 12330 | 12340 | 12330 | 370 |
| 414 | 20250217 | 113900 | 2916501850 | 12340 | 12340 | 12350 | 12340 | 382 |
| 415 | 20250217 | 113800 | 2911787650 | 12330 | 12330 | 12330 | 12330 | 238 |
| 416 | 20250217 | 113700 | 2908853110 | 12320 | 12330 | 12330 | 12320 | 10 |
| 417 | 20250217 | 113600 | 2908729820 | 12330 | 12320 | 12330 | 12320 | 203 |
| 418 | 20250217 | 113500 | 2906228820 | 12320 | 12330 | 12330 | 12320 | 640 |
| 419 | 20250217 | 113400 | 2898343320 | 12320 | 12330 | 12330 | 12320 | 166 |
| 420 | 20250217 | 113300 | 2896297700 | 12340 | 12340 | 12340 | 12330 | 304 |
| 421 | 20250217 | 113200 | 2892549100 | 12330 | 12330 | 12330 | 12330 | 101 |
| 422 | 20250217 | 113100 | 2891303770 | 12330 | 12340 | 12340 | 12330 | 316 |
| 423 | 20250217 | 113000 | 2887406520 | 12350 | 12370 | 12370 | 12350 | 35 |
| 424 | 20250217 | 112900 | 2886974200 | 12380 | 12370 | 12380 | 12370 | 60 |
| 425 | 20250217 | 112800 | 2886231930 | 12380 | 12400 | 12400 | 12380 | 6 |
| 426 | 20250217 | 112700 | 2886157560 | 12400 | 12340 | 12400 | 12340 | 3791 |
| 427 | 20250217 | 112600 | 2839273390 | 12360 | 12340 | 12360 | 12330 | 4672 |
| 428 | 20250217 | 112500 | 2781616360 | 12340 | 12340 | 12340 | 12330 | 746 |
| 429 | 20250217 | 112400 | 2772411830 | 12350 | 12340 | 12350 | 12340 | 332 |
| 430 | 20250217 | 112300 | 2768313510 | 12350 | 12350 | 12360 | 12340 | 103 |
| 431 | 20250217 | 112200 | 2767042400 | 12340 | 12350 | 12360 | 12340 | 731 |
| 432 | 20250217 | 112100 | 2758017890 | 12360 | 12360 | 12370 | 12360 | 154 |
| 433 | 20250217 | 112000 | 2756114410 | 12350 | 12370 | 12370 | 12340 | 293 |
| 434 | 20250217 | 111900 | 2752498150 | 12340 | 12320 | 12340 | 12320 | 3146 |
| 435 | 20250217 | 111800 | 2713681850 | 12310 | 12320 | 12320 | 12310 | 611 |
| 436 | 20250217 | 111700 | 2706159140 | 12320 | 12310 | 12320 | 12310 | 410 |
| 437 | 20250217 | 111600 | 2701110000 | 12310 | 12310 | 12310 | 12300 | 347 |
| 438 | 20250217 | 111500 | 2696839190 | 12310 | 12320 | 12320 | 12310 | 256 |
| 439 | 20250217 | 111400 | 2693687820 | 12310 | 12320 | 12320 | 12310 | 813 |
| 440 | 20250217 | 111300 | 2683677240 | 12320 | 12330 | 12340 | 12320 | 213 |
| 441 | 20250217 | 111200 | 2681049220 | 12320 | 12330 | 12330 | 12320 | 341 |
| 442 | 20250217 | 111100 | 2676848050 | 12340 | 12340 | 12340 | 12320 | 1422 |
| 443 | 20250217 | 111000 | 2659303210 | 12350 | 12350 | 12360 | 12350 | 324 |
| 444 | 20250217 | 110900 | 2655301720 | 12350 | 12360 | 12370 | 12350 | 546 |
| 445 | 20250217 | 110800 | 2648556820 | 12350 | 12360 | 12360 | 12350 | 1404 |
| 446 | 20250217 | 110700 | 2631216970 | 12370 | 12350 | 12370 | 12350 | 300 |
| 447 | 20250217 | 110600 | 2627509160 | 12350 | 12360 | 12360 | 12350 | 838 |
| 448 | 20250217 | 110500 | 2617151730 | 12360 | 12360 | 12370 | 12360 | 517 |
| 449 | 20250217 | 110400 | 2610761560 | 12360 | 12370 | 12370 | 12360 | 338 |
| 450 | 20250217 | 110300 | 2606583320 | 12370 | 12370 | 12370 | 12370 | 225 |
| 451 | 20250217 | 110200 | 2603800070 | 12370 | 12380 | 12380 | 12370 | 221 |
| 452 | 20250217 | 110100 | 2601066260 | 12370 | 12390 | 12390 | 12360 | 2880 |
| 453 | 20250217 | 110000 | 2565440700 | 12400 | 12400 | 12400 | 12390 | 3059 |
| 454 | 20250217 | 105900 | 2527509690 | 12410 | 12400 | 12410 | 12400 | 235 |
| 455 | 20250217 | 105800 | 2524594580 | 12420 | 12420 | 12420 | 12390 | 193 |
| 456 | 20250217 | 105700 | 2522198840 | 12370 | 12440 | 12440 | 12370 | 3504 |
| 457 | 20250217 | 105600 | 2478803830 | 12430 | 12430 | 12430 | 12430 | 405 |
| 458 | 20250217 | 105500 | 2473769680 | 12440 | 12440 | 12440 | 12440 | 168 |
| 459 | 20250217 | 105400 | 2471679760 | 12440 | 12470 | 12470 | 12440 | 693 |
| 460 | 20250217 | 105300 | 2463042000 | 12470 | 12470 | 12470 | 12460 | 63 |
| 461 | 20250217 | 105200 | 2462256890 | 12480 | 12490 | 12500 | 12480 | 1530 |
| 462 | 20250217 | 105100 | 2443150340 | 12490 | 12500 | 12500 | 12490 | 152 |
| 463 | 20250217 | 105000 | 2441251040 | 12500 | 12450 | 12500 | 12450 | 6446 |
| 464 | 20250217 | 104900 | 2360865960 | 12450 | 12440 | 12450 | 12440 | 150 |
| 465 | 20250217 | 104800 | 2358999680 | 12440 | 12450 | 12450 | 12410 | 520 |
| 466 | 20250217 | 104700 | 2352542470 | 12450 | 12390 | 12450 | 12390 | 1406 |
| 467 | 20250217 | 104600 | 2335050680 | 12400 | 12400 | 12400 | 12390 | 269 |
| 468 | 20250217 | 104500 | 2331716930 | 12420 | 12430 | 12430 | 12420 | 5 |
| 469 | 20250217 | 104400 | 2331654790 | 12430 | 12410 | 12450 | 12410 | 552 |
| 470 | 20250217 | 104300 | 2324802420 | 12410 | 12450 | 12450 | 12410 | 358 |
| 471 | 20250217 | 104200 | 2320358720 | 12470 | 12470 | 12470 | 12460 | 2106 |
| 472 | 20250217 | 104100 | 2294112840 | 12470 | 12470 | 12470 | 12460 | 613 |
| 473 | 20250217 | 104000 | 2286469770 | 12470 | 12470 | 12470 | 12460 | 71 |
| 474 | 20250217 | 103900 | 2285584770 | 12480 | 12420 | 12480 | 12390 | 2947 |
| 475 | 20250217 | 103800 | 2248899560 | 12430 | 12430 | 12450 | 12430 | 885 |
| 476 | 20250217 | 103700 | 2237896450 | 12430 | 12360 | 12430 | 12360 | 2126 |
| 477 | 20250217 | 103600 | 2211559630 | 12360 | 12380 | 12380 | 12360 | 251 |
| 478 | 20250217 | 103500 | 2208457130 | 12380 | 12390 | 12390 | 12370 | 556 |
| 479 | 20250217 | 103400 | 2201578630 | 12380 | 12400 | 12410 | 12380 | 374 |
| 480 | 20250217 | 103300 | 2196947080 | 12410 | 12340 | 12450 | 12340 | 4064 |
| 481 | 20250217 | 103200 | 2146609310 | 12340 | 12330 | 12340 | 12330 | 124 |
| 482 | 20250217 | 103100 | 2145080350 | 12340 | 12310 | 12340 | 12310 | 117 |
| 483 | 20250217 | 103000 | 2143637300 | 12300 | 12280 | 12300 | 12270 | 615 |
| 484 | 20250217 | 102900 | 2136087050 | 12250 | 12240 | 12270 | 12240 | 1448 |
| 485 | 20250217 | 102800 | 2118335560 | 12240 | 12230 | 12240 | 12230 | 517 |
| 486 | 20250217 | 102700 | 2112008830 | 12240 | 12250 | 12250 | 12230 | 2286 |
| 487 | 20250217 | 102600 | 2084033700 | 12260 | 12250 | 12260 | 12250 | 574 |
| 488 | 20250217 | 102500 | 2077001350 | 12250 | 12250 | 12250 | 12240 | 143 |
| 489 | 20250217 | 102400 | 2075250610 | 12220 | 12240 | 12240 | 12220 | 2191 |
| 490 | 20250217 | 102300 | 2048473870 | 12230 | 12220 | 12230 | 12220 | 1079 |
| 491 | 20250217 | 102200 | 2035282460 | 12220 | 12200 | 12220 | 12200 | 2205 |
| 492 | 20250217 | 102100 | 2008374940 | 12200 | 12240 | 12240 | 12200 | 9281 |
| 493 | 20250217 | 102000 | 1895044050 | 12240 | 12240 | 12240 | 12230 | 364 |
| 494 | 20250217 | 101900 | 1890592280 | 12230 | 12240 | 12250 | 12230 | 2305 |
| 495 | 20250217 | 101800 | 1862398070 | 12240 | 12250 | 12250 | 12230 | 663 |
| 496 | 20250217 | 101700 | 1854283550 | 12250 | 12260 | 12270 | 12250 | 825 |
| 497 | 20250217 | 101600 | 1844174750 | 12260 | 12280 | 12280 | 12260 | 1084 |
| 498 | 20250217 | 101500 | 1830868870 | 12290 | 12300 | 12310 | 12290 | 257 |
| 499 | 20250217 | 101400 | 1827708680 | 12300 | 12320 | 12330 | 12300 | 421 |
| 500 | 20250217 | 101300 | 1822525300 | 12310 | 12280 | 12310 | 12280 | 2707 |
| 501 | 20250217 | 101200 | 1789244260 | 12270 | 12270 | 12270 | 12260 | 1132 |
| 502 | 20250217 | 101100 | 1775355970 | 12270 | 12260 | 12270 | 12260 | 1106 |
| 503 | 20250217 | 101000 | 1761794810 | 12270 | 12280 | 12280 | 12270 | 1297 |
| 504 | 20250217 | 100900 | 1745880030 | 12300 | 12290 | 12300 | 12290 | 1332 |
| 505 | 20250217 | 100800 | 1729506600 | 12300 | 12290 | 12300 | 12280 | 2301 |
| 506 | 20250217 | 100700 | 1701229140 | 12290 | 12300 | 12310 | 12290 | 644 |
| 507 | 20250217 | 100600 | 1693313010 | 12290 | 12290 | 12300 | 12290 | 320 |
| 508 | 20250217 | 100500 | 1689379550 | 12300 | 12290 | 12320 | 12290 | 416 |
| 509 | 20250217 | 100400 | 1684265320 | 12290 | 12300 | 12300 | 12290 | 311 |
| 510 | 20250217 | 100300 | 1680441080 | 12310 | 12310 | 12330 | 12310 | 1242 |
| 511 | 20250217 | 100200 | 1665150160 | 12310 | 12330 | 12340 | 12310 | 2568 |
| 512 | 20250217 | 100100 | 1633515410 | 12350 | 12330 | 12350 | 12310 | 2219 |
| 513 | 20250217 | 100000 | 1606167900 | 12330 | 12400 | 12420 | 12330 | 1082 |
| 514 | 20250217 | 095900 | 1592783270 | 12390 | 12410 | 12410 | 12390 | 521 |
| 515 | 20250217 | 095800 | 1586328050 | 12420 | 12430 | 12430 | 12400 | 382 |
| 516 | 20250217 | 095700 | 1581585700 | 12430 | 12430 | 12430 | 12420 | 167 |
| 517 | 20250217 | 095600 | 1579509910 | 12430 | 12420 | 12450 | 12410 | 997 |
| 518 | 20250217 | 095500 | 1567121700 | 12420 | 12380 | 12430 | 12380 | 1481 |
| 519 | 20250217 | 095400 | 1548754950 | 12380 | 12340 | 12390 | 12340 | 754 |
| 520 | 20250217 | 095300 | 1539420310 | 12360 | 12380 | 12380 | 12340 | 457 |
| 521 | 20250217 | 095200 | 1533770470 | 12380 | 12360 | 12380 | 12350 | 752 |
| 522 | 20250217 | 095100 | 1524474980 | 12380 | 12390 | 12390 | 12380 | 176 |
| 523 | 20250217 | 095000 | 1522294350 | 12390 | 12360 | 12390 | 12360 | 997 |
| 524 | 20250217 | 094900 | 1509958790 | 12360 | 12300 | 12370 | 12300 | 1880 |
| 525 | 20250217 | 094800 | 1486771270 | 12300 | 12230 | 12300 | 12200 | 4958 |
| 526 | 20250217 | 094700 | 1426104710 | 12230 | 12220 | 12240 | 12200 | 427 |
| 527 | 20250217 | 094600 | 1420887610 | 12200 | 12210 | 12230 | 12200 | 2428 |
| 528 | 20250217 | 094500 | 1391258190 | 12200 | 12250 | 12280 | 12200 | 6098 |
| 529 | 20250217 | 094400 | 1316616890 | 12250 | 12290 | 12310 | 12250 | 10080 |
| 530 | 20250217 | 094300 | 1192901910 | 12290 | 12320 | 12320 | 12290 | 4721 |
| 531 | 20250217 | 094200 | 1134823580 | 12310 | 12340 | 12350 | 12310 | 3585 |
| 532 | 20250217 | 094100 | 1090624940 | 12340 | 12350 | 12360 | 12340 | 1622 |
| 533 | 20250217 | 094000 | 1070601540 | 12350 | 12360 | 12360 | 12350 | 470 |
| 534 | 20250217 | 093900 | 1064796090 | 12360 | 12390 | 12390 | 12360 | 1508 |
| 535 | 20250217 | 093800 | 1046153360 | 12400 | 12400 | 12400 | 12400 | 91 |
| 536 | 20250217 | 093700 | 1045024960 | 12410 | 12410 | 12410 | 12400 | 126 |
| 537 | 20250217 | 093600 | 1043462500 | 12350 | 12360 | 12380 | 12350 | 3214 |
| 538 | 20250217 | 093500 | 1003719680 | 12360 | 12350 | 12360 | 12350 | 1241 |
| 539 | 20250217 | 093400 | 988393310 | 12350 | 12340 | 12360 | 12340 | 1083 |
| 540 | 20250217 | 093300 | 975021520 | 12350 | 12380 | 12380 | 12350 | 3913 |
| 541 | 20250217 | 093200 | 926647960 | 12380 | 12400 | 12400 | 12370 | 2802 |
| 542 | 20250217 | 093100 | 891964680 | 12390 | 12390 | 12390 | 12380 | 540 |
| 543 | 20250217 | 093000 | 885274480 | 12400 | 12400 | 12400 | 12390 | 2333 |
| 544 | 20250217 | 092900 | 856358530 | 12410 | 12420 | 12420 | 12400 | 1647 |
| 545 | 20250217 | 092800 | 835927460 | 12420 | 12410 | 12430 | 12410 | 1937 |
| 546 | 20250217 | 092700 | 811870390 | 12410 | 12410 | 12410 | 12400 | 787 |
| 547 | 20250217 | 092600 | 802109590 | 12410 | 12400 | 12420 | 12390 | 2507 |
| 548 | 20250217 | 092500 | 771021130 | 12400 | 12450 | 12450 | 12400 | 1271 |
| 549 | 20250217 | 092400 | 755246410 | 12420 | 12450 | 12460 | 12420 | 1770 |
| 550 | 20250217 | 092300 | 733250320 | 12420 | 12430 | 12450 | 12420 | 1358 |
| 551 | 20250217 | 092200 | 716362860 | 12430 | 12470 | 12470 | 12430 | 1728 |
| 552 | 20250217 | 092100 | 694881130 | 12430 | 12420 | 12470 | 12420 | 1775 |
| 553 | 20250217 | 092000 | 672819950 | 12450 | 12440 | 12450 | 12430 | 123 |
| 554 | 20250217 | 091900 | 671289950 | 12440 | 12440 | 12450 | 12410 | 169 |
| 555 | 20250217 | 091800 | 669191670 | 12440 | 12410 | 12460 | 12410 | 255 |
| 556 | 20250217 | 091700 | 666025030 | 12460 | 12460 | 12470 | 12410 | 1095 |
| 557 | 20250217 | 091600 | 652407280 | 12480 | 12470 | 12480 | 12460 | 895 |
| 558 | 20250217 | 091500 | 641250350 | 12490 | 12450 | 12490 | 12450 | 201 |
| 559 | 20250217 | 091400 | 638745700 | 12440 | 12420 | 12450 | 12400 | 654 |
| 560 | 20250217 | 091300 | 630616910 | 12450 | 12420 | 12450 | 12420 | 2916 |
| 561 | 20250217 | 091200 | 594396800 | 12440 | 12380 | 12440 | 12380 | 1229 |
| 562 | 20250217 | 091100 | 579140880 | 12380 | 12380 | 12380 | 12360 | 1681 |
| 563 | 20250217 | 091000 | 558340290 | 12380 | 12370 | 12400 | 12370 | 514 |
| 564 | 20250217 | 090900 | 551979040 | 12350 | 12350 | 12370 | 12340 | 3592 |
| 565 | 20250217 | 090800 | 507626480 | 12350 | 12440 | 12440 | 12330 | 13504 |
| 566 | 20250217 | 090700 | 340333840 | 12450 | 12450 | 12470 | 12430 | 1333 |
| 567 | 20250217 | 090600 | 323737610 | 12440 | 12460 | 12490 | 12440 | 5907 |
| 568 | 20250217 | 090500 | 250202430 | 12460 | 12520 | 12520 | 12450 | 4653 |
| 569 | 20250217 | 090400 | 192052290 | 12520 | 12520 | 12550 | 12510 | 3191 |
| 570 | 20250217 | 090300 | 152098380 | 12520 | 12550 | 12590 | 12520 | 6988 |
| 571 | 20250217 | 090200 | 64541200 | 12540 | 12600 | 12600 | 12540 | 2065 |
| 572 | 20250217 | 090100 | 38621840 | 12610 | 12560 | 12610 | 12550 | 700 |
| 573 | 20250217 | 090000 | 29835790 | 12550 | 12540 | 12610 | 12540 | 2378 |