30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 5951 |
| 3 | 20250221 | 183000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20250221 | 182900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20250221 | 182800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20250221 | 182700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20250221 | 182600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20250221 | 182500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20250221 | 182400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20250221 | 182300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20250221 | 182200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20250221 | 182100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20250221 | 182000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20250221 | 181900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20250221 | 181800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20250221 | 181700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20250221 | 181600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20250221 | 181500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20250221 | 181400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20250221 | 181300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20250221 | 181200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20250221 | 181100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20250221 | 181000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20250221 | 180900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20250221 | 180800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20250221 | 180700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20250221 | 180600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20250221 | 180500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20250221 | 180400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20250221 | 180300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20250221 | 180200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20250221 | 180100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 5951 |
| 33 | 20250221 | 180000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20250221 | 175900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20250221 | 175800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20250221 | 175700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20250221 | 175600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20250221 | 175500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20250221 | 175400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20250221 | 175300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20250221 | 175200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20250221 | 175100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20250221 | 175000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20250221 | 174900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20250221 | 174800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20250221 | 174700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20250221 | 174600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20250221 | 174500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20250221 | 174400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20250221 | 174300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20250221 | 174200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20250221 | 174100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20250221 | 174000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20250221 | 173900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20250221 | 173800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20250221 | 173700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20250221 | 173600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20250221 | 173500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20250221 | 173400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20250221 | 173300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20250221 | 173200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20250221 | 173100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 5951 |
| 63 | 20250221 | 173000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20250221 | 172900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20250221 | 172800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20250221 | 172700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20250221 | 172600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20250221 | 172500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20250221 | 172400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20250221 | 172300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20250221 | 172200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20250221 | 172100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20250221 | 172000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20250221 | 171900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20250221 | 171800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20250221 | 171700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20250221 | 171600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20250221 | 171500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20250221 | 171400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20250221 | 171300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20250221 | 171200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20250221 | 171100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20250221 | 171000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20250221 | 170900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20250221 | 170800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20250221 | 170700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20250221 | 170600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20250221 | 170500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20250221 | 170400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20250221 | 170300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20250221 | 170200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20250221 | 170100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 5951 |
| 93 | 20250221 | 170000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20250221 | 165900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20250221 | 165800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20250221 | 165700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20250221 | 165600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20250221 | 165500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20250221 | 165400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20250221 | 165300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20250221 | 165200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20250221 | 165100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20250221 | 165000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20250221 | 164900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20250221 | 164800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20250221 | 164700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20250221 | 164600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20250221 | 164500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20250221 | 164400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20250221 | 164300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20250221 | 164200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20250221 | 164100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20250221 | 164000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20250221 | 163900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20250221 | 163800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20250221 | 163700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20250221 | 163600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20250221 | 163500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20250221 | 163400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20250221 | 163300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20250221 | 163200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20250221 | 163100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 5951 |
| 123 | 20250221 | 163000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20250221 | 162900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20250221 | 162800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20250221 | 162700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20250221 | 162600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20250221 | 162500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20250221 | 162400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20250221 | 162300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20250221 | 162200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20250221 | 162100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20250221 | 162000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20250221 | 161900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20250221 | 161800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20250221 | 161700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20250221 | 161600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20250221 | 161500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20250221 | 161400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20250221 | 161300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20250221 | 161200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20250221 | 161100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20250221 | 161000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20250221 | 160900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20250221 | 160800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20250221 | 160700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20250221 | 160600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20250221 | 160500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20250221 | 160400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20250221 | 160300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20250221 | 160200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20250221 | 160100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 5951 |
| 153 | 20250221 | 160000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20250221 | 155900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20250221 | 155800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20250221 | 155700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20250221 | 155600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20250221 | 155500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20250221 | 155400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20250221 | 155300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20250221 | 155200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20250221 | 155100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20250221 | 155000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20250221 | 154900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20250221 | 154800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20250221 | 154700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20250221 | 154600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20250221 | 154500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20250221 | 154400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20250221 | 154300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20250221 | 154200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20250221 | 154100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20250221 | 154000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20250221 | 153900 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20250221 | 153800 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20250221 | 153700 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20250221 | 153600 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20250221 | 153500 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20250221 | 153400 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20250221 | 153300 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20250221 | 153200 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20250221 | 153100 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 5951 |
| 183 | 20250221 | 153000 | 1584214370 | 12330 | 12330 | 12330 | 12330 | 5951 |
| 184 | 20250221 | 152900 | 1510838540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20250221 | 152800 | 1510838540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20250221 | 152700 | 1510838540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20250221 | 152600 | 1510838540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20250221 | 152500 | 1510838540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20250221 | 152400 | 1510838540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20250221 | 152300 | 1510838540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20250221 | 152200 | 1510838540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20250221 | 152100 | 1510838540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20250221 | 152000 | 1510838540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20250221 | 151900 | 1510838540 | 12370 | 12410 | 12410 | 12370 | 1485 |
| 195 | 20250221 | 151800 | 1492443720 | 12440 | 12440 | 12440 | 12410 | 755 |
| 196 | 20250221 | 151700 | 1483053070 | 12420 | 12410 | 12420 | 12410 | 116 |
| 197 | 20250221 | 151600 | 1481612760 | 12420 | 12430 | 12430 | 12420 | 634 |
| 198 | 20250221 | 151500 | 1473738270 | 12440 | 12430 | 12440 | 12430 | 918 |
| 199 | 20250221 | 151400 | 1462320870 | 12440 | 12420 | 12440 | 12420 | 1038 |
| 200 | 20250221 | 151300 | 1449411270 | 12400 | 12410 | 12430 | 12400 | 110 |
| 201 | 20250221 | 151200 | 1448046360 | 12430 | 12400 | 12430 | 12400 | 41 |
| 202 | 20250221 | 151100 | 1447537420 | 12430 | 12430 | 12430 | 12430 | 1 |
| 203 | 20250221 | 151000 | 1447524990 | 12400 | 12410 | 12410 | 12400 | 257 |
| 204 | 20250221 | 150900 | 1444338180 | 12430 | 12430 | 12430 | 12430 | 1803 |
| 205 | 20250221 | 150800 | 1421926890 | 12420 | 12430 | 12430 | 12420 | 3 |
| 206 | 20250221 | 150700 | 1421889610 | 12430 | 12410 | 12430 | 12410 | 2216 |
| 207 | 20250221 | 150600 | 1394354430 | 12410 | 12410 | 12410 | 12400 | 1290 |
| 208 | 20250221 | 150500 | 1378348030 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20250221 | 150400 | 1378348030 | 12400 | 12380 | 12400 | 12380 | 2019 |
| 210 | 20250221 | 150300 | 1353338150 | 12380 | 12360 | 12380 | 12360 | 3211 |
| 211 | 20250221 | 150200 | 1313637230 | 12360 | 12350 | 12360 | 12350 | 966 |
| 212 | 20250221 | 150100 | 1301704720 | 12350 | 12320 | 12350 | 12320 | 1481 |
| 213 | 20250221 | 150000 | 1283414760 | 12310 | 12310 | 12310 | 12310 | 187 |
| 214 | 20250221 | 145900 | 1281112790 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20250221 | 145800 | 1281112790 | 12320 | 12340 | 12340 | 12320 | 962 |
| 216 | 20250221 | 145700 | 1269249370 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20250221 | 145600 | 1269249370 | 12340 | 12340 | 12350 | 12340 | 339 |
| 218 | 20250221 | 145500 | 1265064340 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20250221 | 145400 | 1265064340 | 12340 | 12340 | 12340 | 12340 | 1500 |
| 220 | 20250221 | 145300 | 1246554340 | 12330 | 12330 | 12330 | 12330 | 30 |
| 221 | 20250221 | 145200 | 1246184440 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20250221 | 145100 | 1246184440 | 12330 | 12330 | 12330 | 12330 | 40 |
| 223 | 20250221 | 145000 | 1245691240 | 12330 | 12330 | 12340 | 12330 | 55 |
| 224 | 20250221 | 144900 | 1245012990 | 12330 | 12310 | 12340 | 12310 | 2265 |
| 225 | 20250221 | 144800 | 1217098890 | 12310 | 12310 | 12320 | 12310 | 1470 |
| 226 | 20250221 | 144700 | 1198991030 | 12310 | 12280 | 12310 | 12280 | 840 |
| 227 | 20250221 | 144600 | 1188657380 | 12290 | 12290 | 12290 | 12290 | 400 |
| 228 | 20250221 | 144500 | 1183741380 | 12280 | 12280 | 12280 | 12280 | 2 |
| 229 | 20250221 | 144400 | 1183716820 | 12280 | 12260 | 12280 | 12260 | 250 |
| 230 | 20250221 | 144300 | 1180649820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20250221 | 144200 | 1180649820 | 12270 | 12270 | 12270 | 12270 | 22 |
| 232 | 20250221 | 144100 | 1180379880 | 12270 | 12260 | 12270 | 12260 | 4 |
| 233 | 20250221 | 144000 | 1180330830 | 12260 | 12260 | 12260 | 12260 | 20 |
| 234 | 20250221 | 143900 | 1180085630 | 12270 | 12270 | 12270 | 12270 | 269 |
| 235 | 20250221 | 143800 | 1176785000 | 12280 | 12270 | 12280 | 12270 | 685 |
| 236 | 20250221 | 143700 | 1168377700 | 12280 | 12280 | 12280 | 12280 | 608 |
| 237 | 20250221 | 143600 | 1160911460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20250221 | 143500 | 1160911460 | 12280 | 12280 | 12280 | 12280 | 20 |
| 239 | 20250221 | 143400 | 1160665860 | 12280 | 12280 | 12280 | 12280 | 539 |
| 240 | 20250221 | 143300 | 1154046940 | 12280 | 12280 | 12280 | 12280 | 530 |
| 241 | 20250221 | 143200 | 1147538540 | 12290 | 12290 | 12290 | 12290 | 331 |
| 242 | 20250221 | 143100 | 1143470550 | 12300 | 12290 | 12300 | 12290 | 101 |
| 243 | 20250221 | 143000 | 1142229250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20250221 | 142900 | 1142229250 | 12310 | 12290 | 12310 | 12290 | 1020 |
| 245 | 20250221 | 142800 | 1129678010 | 12290 | 12290 | 12290 | 12290 | 1 |
| 246 | 20250221 | 142700 | 1129665720 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20250221 | 142600 | 1129665720 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20250221 | 142500 | 1129665720 | 12280 | 12280 | 12280 | 12280 | 39 |
| 249 | 20250221 | 142400 | 1129186800 | 12290 | 12290 | 12290 | 12290 | 1 |
| 250 | 20250221 | 142300 | 1129174510 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20250221 | 142200 | 1129174510 | 12290 | 12290 | 12290 | 12290 | 1 |
| 252 | 20250221 | 142100 | 1129162220 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20250221 | 142000 | 1129162220 | 12280 | 12290 | 12290 | 12280 | 88 |
| 254 | 20250221 | 141900 | 1128081530 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20250221 | 141800 | 1128081530 | 12290 | 12290 | 12290 | 12290 | 1 |
| 256 | 20250221 | 141700 | 1128069240 | 12280 | 12280 | 12280 | 12280 | 40 |
| 257 | 20250221 | 141600 | 1127578040 | 12280 | 12300 | 12300 | 12280 | 300 |
| 258 | 20250221 | 141500 | 1123894010 | 12300 | 12300 | 12300 | 12300 | 1 |
| 259 | 20250221 | 141400 | 1123881710 | 12310 | 12280 | 12310 | 12280 | 355 |
| 260 | 20250221 | 141300 | 1119513310 | 12280 | 12300 | 12300 | 12280 | 40 |
| 261 | 20250221 | 141200 | 1119022080 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20250221 | 141100 | 1119022080 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20250221 | 141000 | 1119022080 | 12310 | 12280 | 12310 | 12280 | 2 |
| 264 | 20250221 | 140900 | 1118997490 | 12280 | 12300 | 12300 | 12280 | 39 |
| 265 | 20250221 | 140800 | 1118518440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20250221 | 140700 | 1118518440 | 12300 | 12300 | 12300 | 12300 | 2 |
| 267 | 20250221 | 140600 | 1118493840 | 12300 | 12300 | 12300 | 12300 | 10 |
| 268 | 20250221 | 140500 | 1118370840 | 12300 | 12300 | 12300 | 12300 | 10 |
| 269 | 20250221 | 140400 | 1118247840 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20250221 | 140300 | 1118247840 | 12300 | 12280 | 12310 | 12280 | 2763 |
| 271 | 20250221 | 140200 | 1084273880 | 12280 | 12280 | 12280 | 12280 | 1 |
| 272 | 20250221 | 140100 | 1084261600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 273 | 20250221 | 140000 | 1084261600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20250221 | 135900 | 1084261600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20250221 | 135800 | 1084261600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20250221 | 135700 | 1084261600 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20250221 | 135600 | 1084261600 | 12250 | 12250 | 12250 | 12250 | 1 |
| 278 | 20250221 | 135500 | 1084249350 | 12280 | 12280 | 12280 | 12280 | 1 |
| 279 | 20250221 | 135400 | 1084237070 | 12260 | 12250 | 12260 | 12250 | 469 |
| 280 | 20250221 | 135300 | 1078488320 | 12250 | 12250 | 12250 | 12250 | 11 |
| 281 | 20250221 | 135200 | 1078353570 | 12250 | 12250 | 12250 | 12250 | 39 |
| 282 | 20250221 | 135100 | 1077875820 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20250221 | 135000 | 1077875820 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20250221 | 134900 | 1077875820 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20250221 | 134800 | 1077875820 | 12230 | 12230 | 12240 | 12230 | 1942 |
| 286 | 20250221 | 134700 | 1054123810 | 12240 | 12240 | 12240 | 12240 | 40 |
| 287 | 20250221 | 134600 | 1053634210 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20250221 | 134500 | 1053634210 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20250221 | 134400 | 1053634210 | 12240 | 12240 | 12240 | 12240 | 81 |
| 290 | 20250221 | 134300 | 1052642770 | 12240 | 12240 | 12240 | 12240 | 91 |
| 291 | 20250221 | 134200 | 1051528930 | 12230 | 12230 | 12230 | 12230 | 100 |
| 292 | 20250221 | 134100 | 1050305930 | 12230 | 12240 | 12240 | 12230 | 665 |
| 293 | 20250221 | 134000 | 1042170560 | 12240 | 12240 | 12240 | 12240 | 214 |
| 294 | 20250221 | 133900 | 1039551200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20250221 | 133800 | 1039551200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 296 | 20250221 | 133700 | 1039551200 | 12240 | 12240 | 12240 | 12240 | 103 |
| 297 | 20250221 | 133600 | 1038290480 | 12240 | 12240 | 12240 | 12240 | 50 |
| 298 | 20250221 | 133500 | 1037678480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20250221 | 133400 | 1037678480 | 12250 | 12250 | 12250 | 12230 | 180 |
| 300 | 20250221 | 133300 | 1035477000 | 12240 | 12230 | 12240 | 12230 | 432 |
| 301 | 20250221 | 133200 | 1030192640 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20250221 | 133100 | 1030192640 | 12230 | 12230 | 12230 | 12230 | 900 |
| 303 | 20250221 | 133000 | 1019185640 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20250221 | 132900 | 1019185640 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20250221 | 132800 | 1019185640 | 12230 | 12260 | 12260 | 12230 | 105 |
| 306 | 20250221 | 132700 | 1017898490 | 12240 | 12230 | 12240 | 12230 | 320 |
| 307 | 20250221 | 132600 | 1013983890 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20250221 | 132500 | 1013983890 | 12230 | 12240 | 12240 | 12230 | 75 |
| 309 | 20250221 | 132400 | 1013066140 | 12240 | 12240 | 12240 | 12240 | 84 |
| 310 | 20250221 | 132300 | 1012037980 | 12240 | 12250 | 12250 | 12240 | 13 |
| 311 | 20250221 | 132200 | 1011878850 | 12260 | 12260 | 12260 | 12260 | 0 |
| 312 | 20250221 | 132100 | 1011878850 | 12260 | 12260 | 12260 | 12260 | 0 |
| 313 | 20250221 | 132000 | 1011878850 | 12260 | 12260 | 12260 | 12260 | 0 |
| 314 | 20250221 | 131900 | 1011878850 | 12260 | 12260 | 12260 | 12260 | 0 |
| 315 | 20250221 | 131800 | 1011878850 | 12260 | 12260 | 12260 | 12260 | 0 |
| 316 | 20250221 | 131700 | 1011878850 | 12260 | 12260 | 12260 | 12260 | 20 |
| 317 | 20250221 | 131600 | 1011633650 | 12240 | 12240 | 12240 | 12240 | 34 |
| 318 | 20250221 | 131500 | 1011217490 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20250221 | 131400 | 1011217490 | 12250 | 12250 | 12250 | 12250 | 1 |
| 320 | 20250221 | 131300 | 1011205240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 321 | 20250221 | 131200 | 1011205240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 322 | 20250221 | 131100 | 1011205240 | 12240 | 12240 | 12240 | 12240 | 43 |
| 323 | 20250221 | 131000 | 1010678920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 324 | 20250221 | 130900 | 1010678920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 325 | 20250221 | 130800 | 1010678920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 326 | 20250221 | 130700 | 1010678920 | 12240 | 12250 | 12250 | 12240 | 2866 |
| 327 | 20250221 | 130600 | 975596080 | 12260 | 12250 | 12260 | 12240 | 3119 |
| 328 | 20250221 | 130500 | 937412460 | 12250 | 12250 | 12250 | 12250 | 50 |
| 329 | 20250221 | 130400 | 936799960 | 12260 | 12270 | 12270 | 12260 | 205 |
| 330 | 20250221 | 130300 | 934285610 | 12270 | 12270 | 12270 | 12270 | 0 |
| 331 | 20250221 | 130200 | 934285610 | 12270 | 12280 | 12280 | 12270 | 164 |
| 332 | 20250221 | 130100 | 932273310 | 12280 | 12280 | 12280 | 12280 | 0 |
| 333 | 20250221 | 130000 | 932273310 | 12280 | 12280 | 12280 | 12280 | 2 |
| 334 | 20250221 | 125900 | 932248750 | 12280 | 12280 | 12280 | 12280 | 0 |
| 335 | 20250221 | 125800 | 932248750 | 12280 | 12270 | 12280 | 12270 | 23 |
| 336 | 20250221 | 125700 | 931966530 | 12280 | 12270 | 12280 | 12270 | 234 |
| 337 | 20250221 | 125600 | 929093110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 338 | 20250221 | 125500 | 929093110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 339 | 20250221 | 125400 | 929093110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 340 | 20250221 | 125300 | 929093110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 341 | 20250221 | 125200 | 929093110 | 12270 | 12260 | 12270 | 12260 | 868 |
| 342 | 20250221 | 125100 | 918444750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 343 | 20250221 | 125000 | 918444750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 344 | 20250221 | 124900 | 918444750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 345 | 20250221 | 124800 | 918444750 | 12250 | 12260 | 12260 | 12250 | 3 |
| 346 | 20250221 | 124700 | 918407990 | 12270 | 12270 | 12270 | 12270 | 1 |
| 347 | 20250221 | 124600 | 918395720 | 12250 | 12240 | 12250 | 12230 | 193 |
| 348 | 20250221 | 124500 | 916033700 | 12230 | 12260 | 12260 | 12230 | 825 |
| 349 | 20250221 | 124400 | 905931090 | 12270 | 12270 | 12270 | 12270 | 3 |
| 350 | 20250221 | 124300 | 905894280 | 12270 | 12270 | 12270 | 12270 | 2 |
| 351 | 20250221 | 124200 | 905869740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 352 | 20250221 | 124100 | 905869740 | 12270 | 12270 | 12270 | 12270 | 6 |
| 353 | 20250221 | 124000 | 905796120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 354 | 20250221 | 123900 | 905796120 | 12290 | 12290 | 12290 | 12280 | 68 |
| 355 | 20250221 | 123800 | 904960410 | 12260 | 12260 | 12260 | 12260 | 0 |
| 356 | 20250221 | 123700 | 904960410 | 12260 | 12260 | 12260 | 12260 | 5 |
| 357 | 20250221 | 123600 | 904899110 | 12290 | 12290 | 12290 | 12290 | 0 |
| 358 | 20250221 | 123500 | 904899110 | 12290 | 12290 | 12290 | 12290 | 0 |
| 359 | 20250221 | 123400 | 904899110 | 12290 | 12290 | 12290 | 12290 | 1000 |
| 360 | 20250221 | 123300 | 892609110 | 12290 | 12270 | 12290 | 12270 | 100 |
| 361 | 20250221 | 123200 | 891380730 | 12270 | 12270 | 12270 | 12270 | 100 |
| 362 | 20250221 | 123100 | 890153730 | 12260 | 12260 | 12260 | 12260 | 0 |
| 363 | 20250221 | 123000 | 890153730 | 12260 | 12250 | 12260 | 12250 | 420 |
| 364 | 20250221 | 122900 | 885006010 | 12250 | 12250 | 12250 | 12250 | 1 |
| 365 | 20250221 | 122800 | 884993760 | 12260 | 12260 | 12260 | 12260 | 1 |
| 366 | 20250221 | 122700 | 884981500 | 12260 | 12260 | 12260 | 12260 | 227 |
| 367 | 20250221 | 122600 | 882198480 | 12270 | 12280 | 12280 | 12270 | 343 |
| 368 | 20250221 | 122500 | 877989860 | 12280 | 12280 | 12280 | 12280 | 270 |
| 369 | 20250221 | 122400 | 874674260 | 12280 | 12270 | 12280 | 12270 | 115 |
| 370 | 20250221 | 122300 | 873262910 | 12280 | 12290 | 12290 | 12280 | 101 |
| 371 | 20250221 | 122200 | 872021630 | 12290 | 12300 | 12300 | 12290 | 307 |
| 372 | 20250221 | 122100 | 868245600 | 12300 | 12290 | 12300 | 12290 | 205 |
| 373 | 20250221 | 122000 | 865724140 | 12300 | 12300 | 12300 | 12290 | 15 |
| 374 | 20250221 | 121900 | 865539660 | 12300 | 12300 | 12300 | 12300 | 10 |
| 375 | 20250221 | 121800 | 865416660 | 12290 | 12280 | 12290 | 12280 | 207 |
| 376 | 20250221 | 121700 | 862874330 | 12270 | 12270 | 12270 | 12270 | 0 |
| 377 | 20250221 | 121600 | 862874330 | 12270 | 12270 | 12270 | 12270 | 11 |
| 378 | 20250221 | 121500 | 862739360 | 12260 | 12260 | 12260 | 12260 | 0 |
| 379 | 20250221 | 121400 | 862739360 | 12260 | 12260 | 12260 | 12260 | 300 |
| 380 | 20250221 | 121300 | 859061360 | 12230 | 12230 | 12230 | 12230 | 5 |
| 381 | 20250221 | 121200 | 859000210 | 12230 | 12230 | 12230 | 12230 | 0 |
| 382 | 20250221 | 121100 | 859000210 | 12230 | 12230 | 12230 | 12230 | 0 |
| 383 | 20250221 | 121000 | 859000210 | 12230 | 12240 | 12240 | 12230 | 4 |
| 384 | 20250221 | 120900 | 858951280 | 12220 | 12220 | 12220 | 12220 | 0 |
| 385 | 20250221 | 120800 | 858951280 | 12220 | 12230 | 12230 | 12220 | 1005 |
| 386 | 20250221 | 120700 | 846669070 | 12230 | 12230 | 12230 | 12230 | 0 |
| 387 | 20250221 | 120600 | 846669070 | 12230 | 12230 | 12230 | 12230 | 500 |
| 388 | 20250221 | 120500 | 840554070 | 12230 | 12220 | 12230 | 12220 | 451 |
| 389 | 20250221 | 120400 | 835040430 | 12220 | 12220 | 12220 | 12210 | 1467 |
| 390 | 20250221 | 120300 | 817125200 | 12220 | 12220 | 12220 | 12210 | 834 |
| 391 | 20250221 | 120200 | 806935350 | 12230 | 12230 | 12230 | 12230 | 921 |
| 392 | 20250221 | 120100 | 795671520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 393 | 20250221 | 120000 | 795671520 | 12230 | 12230 | 12230 | 12230 | 148 |
| 394 | 20250221 | 115900 | 793861480 | 12230 | 12230 | 12230 | 12230 | 0 |
| 395 | 20250221 | 115800 | 793861480 | 12230 | 12230 | 12230 | 12230 | 43 |
| 396 | 20250221 | 115700 | 793335590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 397 | 20250221 | 115600 | 793335590 | 12230 | 12230 | 12230 | 12230 | 1 |
| 398 | 20250221 | 115500 | 793323360 | 12230 | 12230 | 12230 | 12230 | 0 |
| 399 | 20250221 | 115400 | 793323360 | 12230 | 12230 | 12230 | 12230 | 1 |
| 400 | 20250221 | 115300 | 793311130 | 12270 | 12270 | 12270 | 12270 | 200 |
| 401 | 20250221 | 115200 | 790857130 | 12240 | 12240 | 12240 | 12240 | 1 |
| 402 | 20250221 | 115100 | 790844890 | 12270 | 12270 | 12270 | 12270 | 300 |
| 403 | 20250221 | 115000 | 787163890 | 12230 | 12230 | 12230 | 12230 | 1 |
| 404 | 20250221 | 114900 | 787151660 | 12230 | 12230 | 12230 | 12230 | 3 |
| 405 | 20250221 | 114800 | 787114970 | 12230 | 12230 | 12230 | 12230 | 350 |
| 406 | 20250221 | 114700 | 782834470 | 12230 | 12230 | 12230 | 12230 | 1 |
| 407 | 20250221 | 114600 | 782822240 | 12230 | 12260 | 12260 | 12230 | 949 |
| 408 | 20250221 | 114500 | 771205960 | 12260 | 12270 | 12270 | 12260 | 51 |
| 409 | 20250221 | 114400 | 770580690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 410 | 20250221 | 114300 | 770580690 | 12250 | 12250 | 12250 | 12250 | 1 |
| 411 | 20250221 | 114200 | 770568440 | 12250 | 12260 | 12260 | 12250 | 3305 |
| 412 | 20250221 | 114100 | 730079140 | 12260 | 12270 | 12280 | 12260 | 805 |
| 413 | 20250221 | 114000 | 720203970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 414 | 20250221 | 113900 | 720203970 | 12270 | 12270 | 12270 | 12270 | 1 |
| 415 | 20250221 | 113800 | 720191700 | 12280 | 12270 | 12280 | 12270 | 3 |
| 416 | 20250221 | 113700 | 720154870 | 12280 | 12280 | 12280 | 12280 | 5 |
| 417 | 20250221 | 113600 | 720093470 | 12270 | 12280 | 12280 | 12270 | 5 |
| 418 | 20250221 | 113500 | 720032080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 419 | 20250221 | 113400 | 720032080 | 12280 | 12270 | 12280 | 12270 | 999 |
| 420 | 20250221 | 113300 | 707764370 | 12270 | 12280 | 12280 | 12270 | 4 |
| 421 | 20250221 | 113200 | 707715270 | 12270 | 12270 | 12270 | 12270 | 1 |
| 422 | 20250221 | 113100 | 707703000 | 12270 | 12270 | 12270 | 12270 | 0 |
| 423 | 20250221 | 113000 | 707703000 | 12270 | 12270 | 12270 | 12270 | 1 |
| 424 | 20250221 | 112900 | 707690730 | 12290 | 12280 | 12290 | 12280 | 83 |
| 425 | 20250221 | 112800 | 706671250 | 12280 | 12280 | 12280 | 12280 | 148 |
| 426 | 20250221 | 112700 | 704853810 | 12280 | 12290 | 12290 | 12280 | 169 |
| 427 | 20250221 | 112600 | 702777800 | 12290 | 12290 | 12290 | 12290 | 201 |
| 428 | 20250221 | 112500 | 700307510 | 12290 | 12290 | 12290 | 12290 | 25 |
| 429 | 20250221 | 112400 | 700000260 | 12310 | 12310 | 12310 | 12310 | 100 |
| 430 | 20250221 | 112300 | 698769260 | 12290 | 12290 | 12290 | 12290 | 1 |
| 431 | 20250221 | 112200 | 698756970 | 12290 | 12290 | 12290 | 12290 | 0 |
| 432 | 20250221 | 112100 | 698756970 | 12290 | 12300 | 12300 | 12290 | 101 |
| 433 | 20250221 | 112000 | 697514680 | 12290 | 12290 | 12290 | 12290 | 0 |
| 434 | 20250221 | 111900 | 697514680 | 12290 | 12300 | 12300 | 12290 | 82 |
| 435 | 20250221 | 111800 | 696506650 | 12300 | 12290 | 12300 | 12290 | 2 |
| 436 | 20250221 | 111700 | 696482060 | 12300 | 12300 | 12300 | 12300 | 1 |
| 437 | 20250221 | 111600 | 696469760 | 12290 | 12290 | 12290 | 12290 | 1 |
| 438 | 20250221 | 111500 | 696457470 | 12290 | 12290 | 12290 | 12290 | 0 |
| 439 | 20250221 | 111400 | 696457470 | 12290 | 12290 | 12290 | 12290 | 4 |
| 440 | 20250221 | 111300 | 696408310 | 12300 | 12300 | 12300 | 12300 | 1 |
| 441 | 20250221 | 111200 | 696396010 | 12300 | 12300 | 12300 | 12300 | 1 |
| 442 | 20250221 | 111100 | 696383710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 443 | 20250221 | 111000 | 696383710 | 12300 | 12310 | 12310 | 12300 | 2 |
| 444 | 20250221 | 110900 | 696359100 | 12310 | 12310 | 12310 | 12310 | 4 |
| 445 | 20250221 | 110800 | 696309860 | 12290 | 12290 | 12290 | 12290 | 12 |
| 446 | 20250221 | 110700 | 696162380 | 12300 | 12280 | 12300 | 12280 | 2 |
| 447 | 20250221 | 110600 | 696137800 | 12280 | 12280 | 12280 | 12280 | 2 |
| 448 | 20250221 | 110500 | 696113240 | 12270 | 12290 | 12300 | 12270 | 928 |
| 449 | 20250221 | 110400 | 684699310 | 12280 | 12280 | 12280 | 12280 | 1 |
| 450 | 20250221 | 110300 | 684687030 | 12280 | 12290 | 12290 | 12280 | 2 |
| 451 | 20250221 | 110200 | 684662460 | 12290 | 12290 | 12290 | 12290 | 0 |
| 452 | 20250221 | 110100 | 684662460 | 12290 | 12270 | 12290 | 12270 | 2 |
| 453 | 20250221 | 110000 | 684637900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 454 | 20250221 | 105900 | 684637900 | 12270 | 12280 | 12280 | 12270 | 15 |
| 455 | 20250221 | 105800 | 684453840 | 12270 | 12270 | 12270 | 12270 | 1 |
| 456 | 20250221 | 105700 | 684441570 | 12270 | 12270 | 12270 | 12270 | 0 |
| 457 | 20250221 | 105600 | 684441570 | 12270 | 12270 | 12270 | 12270 | 1 |
| 458 | 20250221 | 105500 | 684429300 | 12240 | 12290 | 12290 | 12240 | 50 |
| 459 | 20250221 | 105400 | 683815800 | 12220 | 12220 | 12220 | 12220 | 1 |
| 460 | 20250221 | 105300 | 683803580 | 12290 | 12290 | 12290 | 12290 | 0 |
| 461 | 20250221 | 105200 | 683803580 | 12290 | 12210 | 12290 | 12210 | 252 |
| 462 | 20250221 | 105100 | 680718890 | 12210 | 12210 | 12210 | 12210 | 820 |
| 463 | 20250221 | 105000 | 670706690 | 12210 | 12220 | 12220 | 12210 | 1350 |
| 464 | 20250221 | 104900 | 654209700 | 12220 | 12220 | 12220 | 12220 | 4 |
| 465 | 20250221 | 104800 | 654160820 | 12220 | 12220 | 12220 | 12220 | 1 |
| 466 | 20250221 | 104700 | 654148600 | 12210 | 12300 | 12300 | 12200 | 3995 |
| 467 | 20250221 | 104600 | 605298590 | 12300 | 12300 | 12300 | 12300 | 0 |
| 468 | 20250221 | 104500 | 605298590 | 12300 | 12300 | 12300 | 12300 | 18 |
| 469 | 20250221 | 104400 | 605077190 | 12300 | 12320 | 12320 | 12300 | 408 |
| 470 | 20250221 | 104300 | 600050660 | 12320 | 12300 | 12320 | 12260 | 713 |
| 471 | 20250221 | 104200 | 591278130 | 12260 | 12260 | 12260 | 12260 | 37 |
| 472 | 20250221 | 104100 | 590824510 | 12260 | 12260 | 12260 | 12260 | 1 |
| 473 | 20250221 | 104000 | 590812250 | 12260 | 12260 | 12260 | 12260 | 3 |
| 474 | 20250221 | 103900 | 590775470 | 12260 | 12260 | 12260 | 12260 | 13 |
| 475 | 20250221 | 103800 | 590616090 | 12260 | 12270 | 12270 | 12260 | 1112 |
| 476 | 20250221 | 103700 | 576981850 | 12280 | 12280 | 12280 | 12280 | 26 |
| 477 | 20250221 | 103600 | 576662570 | 12280 | 12280 | 12280 | 12280 | 11 |
| 478 | 20250221 | 103500 | 576527490 | 12280 | 12280 | 12280 | 12280 | 4 |
| 479 | 20250221 | 103400 | 576478370 | 12280 | 12280 | 12280 | 12280 | 11 |
| 480 | 20250221 | 103300 | 576343290 | 12280 | 12280 | 12280 | 12280 | 0 |
| 481 | 20250221 | 103200 | 576343290 | 12280 | 12280 | 12280 | 12280 | 1 |
| 482 | 20250221 | 103100 | 576331010 | 12340 | 12340 | 12340 | 12340 | 1 |
| 483 | 20250221 | 103000 | 576318670 | 12280 | 12280 | 12280 | 12280 | 1 |
| 484 | 20250221 | 102900 | 576306390 | 12290 | 12290 | 12290 | 12290 | 0 |
| 485 | 20250221 | 102800 | 576306390 | 12290 | 12290 | 12290 | 12290 | 1 |
| 486 | 20250221 | 102700 | 576294100 | 12280 | 12280 | 12280 | 12280 | 1 |
| 487 | 20250221 | 102600 | 576281820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 488 | 20250221 | 102500 | 576281820 | 12270 | 12340 | 12340 | 12270 | 12 |
| 489 | 20250221 | 102400 | 576134450 | 12290 | 12330 | 12330 | 12290 | 1401 |
| 490 | 20250221 | 102300 | 558916120 | 12310 | 12290 | 12310 | 12290 | 621 |
| 491 | 20250221 | 102200 | 551277610 | 12310 | 12280 | 12310 | 12280 | 489 |
| 492 | 20250221 | 102100 | 545272660 | 12290 | 12310 | 12310 | 12290 | 345 |
| 493 | 20250221 | 102000 | 541032590 | 12290 | 12290 | 12290 | 12290 | 0 |
| 494 | 20250221 | 101900 | 541032590 | 12290 | 12290 | 12290 | 12290 | 1 |
| 495 | 20250221 | 101800 | 541020300 | 12280 | 12280 | 12280 | 12280 | 0 |
| 496 | 20250221 | 101700 | 541020300 | 12280 | 12280 | 12280 | 12280 | 1 |
| 497 | 20250221 | 101600 | 541008020 | 12290 | 12290 | 12290 | 12290 | 198 |
| 498 | 20250221 | 101500 | 538574600 | 12310 | 12310 | 12310 | 12310 | 1 |
| 499 | 20250221 | 101400 | 538562290 | 12290 | 12290 | 12290 | 12290 | 1 |
| 500 | 20250221 | 101300 | 538550000 | 12310 | 12310 | 12310 | 12310 | 0 |
| 501 | 20250221 | 101200 | 538550000 | 12310 | 12300 | 12310 | 12290 | 37 |
| 502 | 20250221 | 101100 | 538094750 | 12300 | 12310 | 12310 | 12300 | 136 |
| 503 | 20250221 | 101000 | 536421940 | 12310 | 12330 | 12330 | 12310 | 64 |
| 504 | 20250221 | 100900 | 535634060 | 12340 | 12340 | 12340 | 12340 | 1 |
| 505 | 20250221 | 100800 | 535621720 | 12310 | 12340 | 12340 | 12310 | 889 |
| 506 | 20250221 | 100700 | 524667130 | 12350 | 12340 | 12350 | 12340 | 11 |
| 507 | 20250221 | 100600 | 524531370 | 12350 | 12350 | 12350 | 12350 | 30 |
| 508 | 20250221 | 100500 | 524160870 | 12350 | 12350 | 12350 | 12350 | 101 |
| 509 | 20250221 | 100400 | 522913520 | 12380 | 12360 | 12380 | 12360 | 523 |
| 510 | 20250221 | 100300 | 516447760 | 12350 | 12350 | 12350 | 12350 | 16 |
| 511 | 20250221 | 100200 | 516250160 | 12360 | 12370 | 12370 | 12360 | 126 |
| 512 | 20250221 | 100100 | 514692780 | 12370 | 12370 | 12370 | 12360 | 66 |
| 513 | 20250221 | 100000 | 513876370 | 12370 | 12360 | 12370 | 12360 | 237 |
| 514 | 20250221 | 095900 | 510945540 | 12360 | 12360 | 12360 | 12350 | 251 |
| 515 | 20250221 | 095800 | 507843190 | 12360 | 12350 | 12360 | 12350 | 303 |
| 516 | 20250221 | 095700 | 504100740 | 12330 | 12330 | 12330 | 12330 | 51 |
| 517 | 20250221 | 095600 | 503471910 | 12340 | 12330 | 12340 | 12330 | 11 |
| 518 | 20250221 | 095500 | 503336180 | 12340 | 12340 | 12350 | 12340 | 545 |
| 519 | 20250221 | 095400 | 496605880 | 12330 | 12340 | 12340 | 12330 | 76 |
| 520 | 20250221 | 095300 | 495668050 | 12350 | 12320 | 12350 | 12320 | 537 |
| 521 | 20250221 | 095200 | 489038890 | 12310 | 12320 | 12320 | 12310 | 11 |
| 522 | 20250221 | 095100 | 488903380 | 12330 | 12320 | 12330 | 12320 | 45 |
| 523 | 20250221 | 095000 | 488348580 | 12320 | 12320 | 12320 | 12320 | 550 |
| 524 | 20250221 | 094900 | 481572580 | 12320 | 12320 | 12320 | 12320 | 25 |
| 525 | 20250221 | 094800 | 481264580 | 12320 | 12320 | 12320 | 12310 | 221 |
| 526 | 20250221 | 094700 | 478541870 | 12320 | 12280 | 12320 | 12280 | 1342 |
| 527 | 20250221 | 094600 | 462049670 | 12240 | 12270 | 12270 | 12240 | 166 |
| 528 | 20250221 | 094500 | 460017580 | 12240 | 12260 | 12280 | 12230 | 415 |
| 529 | 20250221 | 094400 | 454938330 | 12300 | 12300 | 12300 | 12230 | 625 |
| 530 | 20250221 | 094300 | 447290510 | 12300 | 12330 | 12330 | 12230 | 27 |
| 531 | 20250221 | 094200 | 446959070 | 12220 | 12260 | 12260 | 12220 | 681 |
| 532 | 20250221 | 094100 | 438624110 | 12260 | 12260 | 12260 | 12260 | 15 |
| 533 | 20250221 | 094000 | 438440210 | 12260 | 12270 | 12270 | 12260 | 431 |
| 534 | 20250221 | 093900 | 433154100 | 12270 | 12330 | 12330 | 12270 | 86 |
| 535 | 20250221 | 093800 | 432098030 | 12330 | 12340 | 12340 | 12330 | 631 |
| 536 | 20250221 | 093700 | 424311510 | 12270 | 12310 | 12340 | 12270 | 2023 |
| 537 | 20250221 | 093600 | 399487100 | 12350 | 12260 | 12350 | 12260 | 123 |
| 538 | 20250221 | 093500 | 397968140 | 12330 | 12320 | 12330 | 12260 | 2159 |
| 539 | 20250221 | 093400 | 371487860 | 12320 | 12320 | 12320 | 12320 | 80 |
| 540 | 20250221 | 093300 | 370502260 | 12320 | 12320 | 12320 | 12190 | 614 |
| 541 | 20250221 | 093200 | 362984320 | 12290 | 12280 | 12320 | 12170 | 6265 |
| 542 | 20250221 | 093100 | 286235180 | 12320 | 12320 | 12320 | 12320 | 75 |
| 543 | 20250221 | 093000 | 285311180 | 12320 | 12270 | 12320 | 12270 | 454 |
| 544 | 20250221 | 092900 | 279730750 | 12270 | 12260 | 12270 | 12260 | 576 |
| 545 | 20250221 | 092800 | 272668300 | 12260 | 12250 | 12260 | 12230 | 149 |
| 546 | 20250221 | 092700 | 270842510 | 12240 | 12240 | 12240 | 12240 | 153 |
| 547 | 20250221 | 092600 | 268969790 | 12170 | 12180 | 12240 | 12170 | 269 |
| 548 | 20250221 | 092500 | 265683910 | 12200 | 12180 | 12200 | 12160 | 1826 |
| 549 | 20250221 | 092400 | 243450220 | 12190 | 12190 | 12190 | 12190 | 196 |
| 550 | 20250221 | 092300 | 241060980 | 12180 | 12200 | 12220 | 12180 | 868 |
| 551 | 20250221 | 092200 | 230478190 | 12200 | 12200 | 12200 | 12200 | 20 |
| 552 | 20250221 | 092100 | 230234190 | 12200 | 12200 | 12200 | 12200 | 1 |
| 553 | 20250221 | 092000 | 230221990 | 12200 | 12200 | 12200 | 12200 | 152 |
| 554 | 20250221 | 091900 | 228367590 | 12200 | 12200 | 12200 | 12200 | 21 |
| 555 | 20250221 | 091800 | 228111390 | 12200 | 12180 | 12200 | 12180 | 381 |
| 556 | 20250221 | 091700 | 223468250 | 12180 | 12220 | 12220 | 12180 | 5150 |
| 557 | 20250221 | 091600 | 160658720 | 12220 | 12240 | 12250 | 12220 | 1239 |
| 558 | 20250221 | 091500 | 145506970 | 12240 | 12240 | 12320 | 12240 | 110 |
| 559 | 20250221 | 091400 | 144160490 | 12240 | 12280 | 12280 | 12240 | 314 |
| 560 | 20250221 | 091300 | 140310170 | 12290 | 12300 | 12300 | 12290 | 1295 |
| 561 | 20250221 | 091200 | 124394480 | 12300 | 12320 | 12320 | 12300 | 1559 |
| 562 | 20250221 | 091100 | 105189280 | 12320 | 12330 | 12330 | 12320 | 423 |
| 563 | 20250221 | 091000 | 99973920 | 12330 | 12380 | 12390 | 12330 | 2247 |
| 564 | 20250221 | 090900 | 72152280 | 12380 | 12360 | 12380 | 12360 | 441 |
| 565 | 20250221 | 090800 | 66698020 | 12300 | 12370 | 12370 | 12300 | 6 |
| 566 | 20250221 | 090700 | 66623870 | 12380 | 12280 | 12380 | 12280 | 203 |
| 567 | 20250221 | 090600 | 64120030 | 12360 | 12280 | 12360 | 12270 | 1295 |
| 568 | 20250221 | 090500 | 48163520 | 12280 | 12220 | 12280 | 12220 | 80 |
| 569 | 20250221 | 090400 | 47183210 | 12210 | 12210 | 12210 | 12210 | 20 |
| 570 | 20250221 | 090300 | 46939010 | 12210 | 12210 | 12210 | 12210 | 301 |
| 571 | 20250221 | 090200 | 43263800 | 12200 | 12200 | 12200 | 12200 | 324 |
| 572 | 20250221 | 090100 | 39311000 | 12200 | 12200 | 12200 | 12190 | 1855 |
| 573 | 20250221 | 090000 | 16689440 | 12200 | 12200 | 12200 | 12200 | 1352 |