34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 189676 |
| 3 | 20231030 | 183100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20231030 | 183000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20231030 | 182900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20231030 | 182800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20231030 | 182700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20231030 | 182600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20231030 | 182500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20231030 | 182400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20231030 | 182300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20231030 | 182200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20231030 | 182100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20231030 | 182000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20231030 | 181900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20231030 | 181800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20231030 | 181700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20231030 | 181600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20231030 | 181500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20231030 | 181400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20231030 | 181300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20231030 | 181200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20231030 | 181100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20231030 | 181000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20231030 | 180900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20231030 | 180800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20231030 | 180700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20231030 | 180600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20231030 | 180500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20231030 | 180400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20231030 | 180300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20231030 | 180200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 189676 |
| 33 | 20231030 | 180100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20231030 | 180000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20231030 | 175900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20231030 | 175800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20231030 | 175700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20231030 | 175600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20231030 | 175500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20231030 | 175400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20231030 | 175300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20231030 | 175200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20231030 | 175100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20231030 | 175000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20231030 | 174900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20231030 | 174800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20231030 | 174700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20231030 | 174600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20231030 | 174500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20231030 | 174400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20231030 | 174300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20231030 | 174200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20231030 | 174100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20231030 | 174000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20231030 | 173900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20231030 | 173800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20231030 | 173700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20231030 | 173600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20231030 | 173500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20231030 | 173400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20231030 | 173300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20231030 | 173200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 189676 |
| 63 | 20231030 | 173100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20231030 | 173000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20231030 | 172900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20231030 | 172800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20231030 | 172700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20231030 | 172600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20231030 | 172500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20231030 | 172400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20231030 | 172300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20231030 | 172200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20231030 | 172100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20231030 | 172000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20231030 | 171900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20231030 | 171800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20231030 | 171700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20231030 | 171600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20231030 | 171500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20231030 | 171400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20231030 | 171300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20231030 | 171200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20231030 | 171100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20231030 | 171000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20231030 | 170900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20231030 | 170800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20231030 | 170700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20231030 | 170600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20231030 | 170500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20231030 | 170400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20231030 | 170300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20231030 | 170200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 189676 |
| 93 | 20231030 | 170100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20231030 | 170000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20231030 | 165900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20231030 | 165800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20231030 | 165700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20231030 | 165600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20231030 | 165500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20231030 | 165400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20231030 | 165300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20231030 | 165200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20231030 | 165100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20231030 | 165000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20231030 | 164900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20231030 | 164800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20231030 | 164700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20231030 | 164600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20231030 | 164500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20231030 | 164400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20231030 | 164300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20231030 | 164200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20231030 | 164100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20231030 | 164000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20231030 | 163900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20231030 | 163800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20231030 | 163700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20231030 | 163600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20231030 | 163500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20231030 | 163400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20231030 | 163300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20231030 | 163200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 189676 |
| 123 | 20231030 | 163100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20231030 | 163000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20231030 | 162900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20231030 | 162800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20231030 | 162700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20231030 | 162600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20231030 | 162500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20231030 | 162400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20231030 | 162300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20231030 | 162200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20231030 | 162100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20231030 | 162000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20231030 | 161900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20231030 | 161800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20231030 | 161700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20231030 | 161600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20231030 | 161500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20231030 | 161400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20231030 | 161300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20231030 | 161200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20231030 | 161100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20231030 | 161000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20231030 | 160900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20231030 | 160800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20231030 | 160700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20231030 | 160600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20231030 | 160500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20231030 | 160400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20231030 | 160300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20231030 | 160200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 189676 |
| 153 | 20231030 | 160100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20231030 | 160000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20231030 | 155900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20231030 | 155800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20231030 | 155700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20231030 | 155600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20231030 | 155500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20231030 | 155400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20231030 | 155300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20231030 | 155200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20231030 | 155100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20231030 | 155000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20231030 | 154900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20231030 | 154800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20231030 | 154700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20231030 | 154600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20231030 | 154500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20231030 | 154400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20231030 | 154300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20231030 | 154200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20231030 | 154100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20231030 | 154000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20231030 | 153900 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20231030 | 153800 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20231030 | 153700 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20231030 | 153600 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20231030 | 153500 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20231030 | 153400 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20231030 | 153300 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20231030 | 153200 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 189676 |
| 183 | 20231030 | 153100 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20231030 | 153000 | 323339657700 | 119100 | 119100 | 119100 | 119100 | 189676 |
| 185 | 20231030 | 152900 | 300749246100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 186 | 20231030 | 152800 | 300749246100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20231030 | 152700 | 300749246100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20231030 | 152600 | 300749246100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20231030 | 152500 | 300749246100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20231030 | 152400 | 300749246100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20231030 | 152300 | 300749246100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20231030 | 152200 | 300749246100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20231030 | 152100 | 300749246100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 194 | 20231030 | 152000 | 300749246100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 195 | 20231030 | 151900 | 300749246100 | 119500 | 119500 | 119500 | 119300 | 5757 |
| 196 | 20231030 | 151800 | 300061644500 | 119500 | 119400 | 119500 | 119400 | 8907 |
| 197 | 20231030 | 151700 | 298997307200 | 119400 | 119500 | 119500 | 119400 | 2755 |
| 198 | 20231030 | 151600 | 298668111700 | 119500 | 119300 | 119500 | 119300 | 4179 |
| 199 | 20231030 | 151500 | 298169051700 | 119300 | 119300 | 119400 | 119300 | 4467 |
| 200 | 20231030 | 151400 | 297635751900 | 119400 | 119300 | 119400 | 119200 | 12524 |
| 201 | 20231030 | 151300 | 296141501700 | 119300 | 119200 | 119300 | 119200 | 3313 |
| 202 | 20231030 | 151200 | 295746372000 | 119300 | 119200 | 119300 | 119200 | 4517 |
| 203 | 20231030 | 151100 | 295207835800 | 119100 | 119300 | 119300 | 119100 | 3634 |
| 204 | 20231030 | 151000 | 294774686700 | 119200 | 119100 | 119300 | 119000 | 18970 |
| 205 | 20231030 | 150900 | 292513624600 | 119200 | 119100 | 119200 | 119000 | 8673 |
| 206 | 20231030 | 150800 | 291480706900 | 119100 | 119200 | 119200 | 119100 | 8568 |
| 207 | 20231030 | 150700 | 290460173000 | 119100 | 119100 | 119300 | 119100 | 13237 |
| 208 | 20231030 | 150600 | 288882490900 | 119200 | 119100 | 119200 | 119100 | 2303 |
| 209 | 20231030 | 150500 | 288608027300 | 119200 | 119200 | 119200 | 119100 | 2724 |
| 210 | 20231030 | 150400 | 288283452300 | 119200 | 119000 | 119200 | 119000 | 10294 |
| 211 | 20231030 | 150300 | 287057459700 | 119000 | 119000 | 119100 | 119000 | 6521 |
| 212 | 20231030 | 150200 | 286281398000 | 119100 | 119100 | 119100 | 119000 | 2560 |
| 213 | 20231030 | 150100 | 285976712800 | 119000 | 119000 | 119100 | 119000 | 3120 |
| 214 | 20231030 | 150000 | 285605391000 | 118900 | 119100 | 119100 | 118900 | 4824 |
| 215 | 20231030 | 145900 | 285031343000 | 119000 | 118900 | 119100 | 118800 | 5721 |
| 216 | 20231030 | 145800 | 284350777500 | 119000 | 118900 | 119000 | 118800 | 6680 |
| 217 | 20231030 | 145700 | 283556833500 | 118900 | 118900 | 119000 | 118800 | 7559 |
| 218 | 20231030 | 145600 | 282658708000 | 119000 | 118900 | 119000 | 118900 | 4853 |
| 219 | 20231030 | 145500 | 282081609500 | 119000 | 119000 | 119000 | 118900 | 3775 |
| 220 | 20231030 | 145400 | 281632629500 | 119000 | 118900 | 119000 | 118900 | 5416 |
| 221 | 20231030 | 145300 | 280988607500 | 118900 | 119000 | 119000 | 118900 | 3018 |
| 222 | 20231030 | 145200 | 280629648900 | 119000 | 119000 | 119000 | 118900 | 2984 |
| 223 | 20231030 | 145100 | 280274732800 | 119000 | 119000 | 119100 | 118900 | 3648 |
| 224 | 20231030 | 145000 | 279840626000 | 119000 | 119100 | 119100 | 119000 | 1653 |
| 225 | 20231030 | 144900 | 279643892400 | 119000 | 119000 | 119100 | 119000 | 7224 |
| 226 | 20231030 | 144800 | 278784174100 | 119100 | 119000 | 119200 | 119000 | 1683 |
| 227 | 20231030 | 144700 | 278583786000 | 119100 | 119200 | 119200 | 119000 | 2121 |
| 228 | 20231030 | 144600 | 278331143300 | 119100 | 119100 | 119200 | 119000 | 3820 |
| 229 | 20231030 | 144500 | 277876180500 | 119000 | 119100 | 119200 | 119000 | 10483 |
| 230 | 20231030 | 144400 | 276627708500 | 119200 | 119300 | 119300 | 119100 | 5908 |
| 231 | 20231030 | 144300 | 275923445100 | 119300 | 119300 | 119300 | 119200 | 1227 |
| 232 | 20231030 | 144200 | 275777139000 | 119300 | 119300 | 119300 | 119200 | 2328 |
| 233 | 20231030 | 144100 | 275499485400 | 119200 | 119300 | 119300 | 119200 | 1270 |
| 234 | 20231030 | 144000 | 275348028400 | 119300 | 119200 | 119300 | 119200 | 2257 |
| 235 | 20231030 | 143900 | 275078837000 | 119300 | 119100 | 119300 | 119100 | 2140 |
| 236 | 20231030 | 143800 | 274823663000 | 119200 | 119200 | 119200 | 119100 | 4323 |
| 237 | 20231030 | 143700 | 274308430400 | 119200 | 119100 | 119200 | 119100 | 1697 |
| 238 | 20231030 | 143600 | 274106201900 | 119200 | 119200 | 119200 | 119000 | 4541 |
| 239 | 20231030 | 143500 | 273565187000 | 119200 | 119200 | 119200 | 119000 | 2814 |
| 240 | 20231030 | 143400 | 273229872700 | 119200 | 119100 | 119200 | 119000 | 7635 |
| 241 | 20231030 | 143300 | 272320552700 | 119200 | 119000 | 119200 | 118900 | 9138 |
| 242 | 20231030 | 143200 | 271232828000 | 119000 | 118900 | 119000 | 118900 | 3112 |
| 243 | 20231030 | 143100 | 270862738300 | 119000 | 118900 | 119000 | 118800 | 3184 |
| 244 | 20231030 | 143000 | 270484248100 | 118900 | 118900 | 118900 | 118700 | 6011 |
| 245 | 20231030 | 142900 | 269770021800 | 118800 | 118900 | 119000 | 118700 | 21484 |
| 246 | 20231030 | 142800 | 267216694200 | 118900 | 119000 | 119100 | 118900 | 2841 |
| 247 | 20231030 | 142700 | 266878687500 | 118900 | 119000 | 119100 | 118900 | 3188 |
| 248 | 20231030 | 142600 | 266499408500 | 119000 | 119000 | 119100 | 118900 | 5472 |
| 249 | 20231030 | 142500 | 265848252500 | 119000 | 119100 | 119100 | 118900 | 9107 |
| 250 | 20231030 | 142400 | 264764478400 | 119100 | 119100 | 119100 | 119000 | 1587 |
| 251 | 20231030 | 142300 | 264575585300 | 119000 | 119000 | 119200 | 119000 | 6142 |
| 252 | 20231030 | 142200 | 263844236700 | 119000 | 119100 | 119200 | 119000 | 8887 |
| 253 | 20231030 | 142100 | 262785816300 | 119100 | 119000 | 119200 | 118900 | 8523 |
| 254 | 20231030 | 142000 | 261771043200 | 118900 | 119100 | 119100 | 118900 | 2470 |
| 255 | 20231030 | 141900 | 261477107900 | 119000 | 119000 | 119100 | 119000 | 1616 |
| 256 | 20231030 | 141800 | 261284743400 | 119100 | 119100 | 119100 | 119000 | 2398 |
| 257 | 20231030 | 141700 | 260999318100 | 119100 | 119000 | 119100 | 119000 | 1948 |
| 258 | 20231030 | 141600 | 260767420900 | 119000 | 119000 | 119100 | 119000 | 2771 |
| 259 | 20231030 | 141500 | 260437580500 | 119000 | 119100 | 119200 | 119000 | 15543 |
| 260 | 20231030 | 141400 | 258586749900 | 119100 | 119200 | 119200 | 119100 | 1756 |
| 261 | 20231030 | 141300 | 258377472100 | 119200 | 119200 | 119300 | 119100 | 5825 |
| 262 | 20231030 | 141200 | 257683103900 | 119200 | 119200 | 119300 | 119200 | 508 |
| 263 | 20231030 | 141100 | 257622535000 | 119300 | 119400 | 119400 | 119200 | 7784 |
| 264 | 20231030 | 141000 | 256693837300 | 119400 | 119100 | 119400 | 119000 | 11164 |
| 265 | 20231030 | 140900 | 255363048300 | 119100 | 119100 | 119100 | 119000 | 8176 |
| 266 | 20231030 | 140800 | 254389887400 | 119000 | 119100 | 119100 | 119000 | 2745 |
| 267 | 20231030 | 140700 | 254063170400 | 119100 | 119000 | 119100 | 119000 | 2572 |
| 268 | 20231030 | 140600 | 253757080500 | 119000 | 119100 | 119100 | 119000 | 4398 |
| 269 | 20231030 | 140500 | 253233666600 | 119000 | 119100 | 119100 | 119000 | 569 |
| 270 | 20231030 | 140400 | 253165913800 | 119100 | 119000 | 119200 | 119000 | 8960 |
| 271 | 20231030 | 140300 | 252098775200 | 119000 | 119200 | 119200 | 119000 | 4644 |
| 272 | 20231030 | 140200 | 251545694000 | 119200 | 119300 | 119300 | 119100 | 7191 |
| 273 | 20231030 | 140100 | 250688527000 | 119300 | 119200 | 119400 | 119200 | 7722 |
| 274 | 20231030 | 140000 | 249767309300 | 119300 | 119200 | 119300 | 119200 | 1804 |
| 275 | 20231030 | 135900 | 249552151500 | 119200 | 119200 | 119300 | 119200 | 3590 |
| 276 | 20231030 | 135800 | 249124083700 | 119300 | 119200 | 119300 | 119200 | 668 |
| 277 | 20231030 | 135700 | 249044411700 | 119300 | 119200 | 119300 | 119200 | 1769 |
| 278 | 20231030 | 135600 | 248833419200 | 119300 | 119400 | 119400 | 119200 | 7496 |
| 279 | 20231030 | 135500 | 247939185700 | 119400 | 119400 | 119400 | 119300 | 1317 |
| 280 | 20231030 | 135400 | 247781983200 | 119300 | 119300 | 119400 | 119300 | 909 |
| 281 | 20231030 | 135300 | 247673470400 | 119400 | 119400 | 119400 | 119300 | 1290 |
| 282 | 20231030 | 135200 | 247519529200 | 119400 | 119200 | 119500 | 119100 | 9224 |
| 283 | 20231030 | 135100 | 246418717100 | 119200 | 119300 | 119300 | 119100 | 1845 |
| 284 | 20231030 | 135000 | 246198864800 | 119200 | 119200 | 119300 | 119100 | 2602 |
| 285 | 20231030 | 134900 | 245888797400 | 119200 | 119000 | 119300 | 119000 | 5804 |
| 286 | 20231030 | 134800 | 245197129900 | 119100 | 119200 | 119200 | 119000 | 5261 |
| 287 | 20231030 | 134700 | 244570518600 | 119200 | 119200 | 119200 | 119100 | 1675 |
| 288 | 20231030 | 134600 | 244370975300 | 119100 | 119200 | 119300 | 119100 | 6276 |
| 289 | 20231030 | 134500 | 243622882200 | 119300 | 119300 | 119300 | 119200 | 518 |
| 290 | 20231030 | 134400 | 243561105400 | 119300 | 119200 | 119300 | 119100 | 1912 |
| 291 | 20231030 | 134300 | 243333180900 | 119200 | 119200 | 119300 | 119100 | 2647 |
| 292 | 20231030 | 134200 | 243017668200 | 119100 | 119400 | 119400 | 119100 | 4521 |
| 293 | 20231030 | 134100 | 242478339500 | 119400 | 119200 | 119400 | 119100 | 2721 |
| 294 | 20231030 | 134000 | 242154111900 | 119200 | 119300 | 119300 | 119100 | 11462 |
| 295 | 20231030 | 133900 | 240787366900 | 119300 | 119000 | 119300 | 119000 | 11887 |
| 296 | 20231030 | 133800 | 239371185200 | 119000 | 119000 | 119100 | 118800 | 8078 |
| 297 | 20231030 | 133700 | 238409970900 | 119000 | 119000 | 119100 | 118900 | 8769 |
| 298 | 20231030 | 133600 | 237366645100 | 118900 | 119000 | 119000 | 118900 | 4062 |
| 299 | 20231030 | 133500 | 236883636200 | 119000 | 118900 | 119100 | 118800 | 8389 |
| 300 | 20231030 | 133400 | 235885813100 | 118800 | 118800 | 118900 | 118800 | 3805 |
| 301 | 20231030 | 133300 | 235433769900 | 118800 | 119100 | 119100 | 118800 | 17728 |
| 302 | 20231030 | 133200 | 233325047200 | 119100 | 119100 | 119100 | 119000 | 2064 |
| 303 | 20231030 | 133100 | 233079403700 | 119100 | 119100 | 119100 | 119000 | 5463 |
| 304 | 20231030 | 133000 | 232428928800 | 119100 | 119200 | 119200 | 119000 | 14670 |
| 305 | 20231030 | 132900 | 230681953000 | 119200 | 119200 | 119300 | 119100 | 5098 |
| 306 | 20231030 | 132800 | 230074500400 | 119200 | 119100 | 119300 | 119100 | 20731 |
| 307 | 20231030 | 132700 | 227603859900 | 119100 | 119300 | 119400 | 119100 | 25870 |
| 308 | 20231030 | 132600 | 224519536000 | 119300 | 119500 | 119500 | 119300 | 5935 |
| 309 | 20231030 | 132500 | 223811164400 | 119500 | 119500 | 119600 | 119400 | 8698 |
| 310 | 20231030 | 132400 | 222771729200 | 119500 | 119500 | 119600 | 119400 | 5484 |
| 311 | 20231030 | 132300 | 222116395900 | 119400 | 119400 | 119500 | 119400 | 2541 |
| 312 | 20231030 | 132200 | 221812956100 | 119500 | 119500 | 119600 | 119400 | 9291 |
| 313 | 20231030 | 132100 | 220703016300 | 119500 | 119600 | 119600 | 119500 | 3671 |
| 314 | 20231030 | 132000 | 220264252900 | 119500 | 119600 | 119600 | 119500 | 1067 |
| 315 | 20231030 | 131900 | 220136658700 | 119600 | 119600 | 119600 | 119500 | 1525 |
| 316 | 20231030 | 131800 | 219954279900 | 119600 | 119700 | 119700 | 119500 | 1897 |
| 317 | 20231030 | 131700 | 219727403600 | 119600 | 119600 | 119700 | 119600 | 2821 |
| 318 | 20231030 | 131600 | 219389983600 | 119700 | 119600 | 119700 | 119600 | 3527 |
| 319 | 20231030 | 131500 | 218968126700 | 119600 | 119600 | 119600 | 119500 | 1972 |
| 320 | 20231030 | 131400 | 218732320000 | 119600 | 119500 | 119600 | 119400 | 5695 |
| 321 | 20231030 | 131300 | 218051227900 | 119500 | 119600 | 119600 | 119300 | 32630 |
| 322 | 20231030 | 131200 | 214153050500 | 119600 | 119800 | 119800 | 119600 | 3933 |
| 323 | 20231030 | 131100 | 213682247200 | 119700 | 119800 | 119800 | 119700 | 1771 |
| 324 | 20231030 | 131000 | 213470236600 | 119700 | 119900 | 119900 | 119700 | 7067 |
| 325 | 20231030 | 130900 | 212623914700 | 119800 | 119900 | 119900 | 119800 | 788 |
| 326 | 20231030 | 130800 | 212529478100 | 119800 | 119800 | 119900 | 119800 | 3449 |
| 327 | 20231030 | 130700 | 212115956000 | 119800 | 120000 | 120100 | 119800 | 3696 |
| 328 | 20231030 | 130600 | 211672629800 | 120000 | 119800 | 120100 | 119800 | 5736 |
| 329 | 20231030 | 130500 | 210984643300 | 119900 | 119900 | 119900 | 119800 | 1110 |
| 330 | 20231030 | 130400 | 210851617600 | 119800 | 119700 | 119900 | 119700 | 3540 |
| 331 | 20231030 | 130300 | 210427498800 | 119700 | 119900 | 119900 | 119700 | 13260 |
| 332 | 20231030 | 130200 | 208838837600 | 119800 | 119900 | 119900 | 119800 | 3477 |
| 333 | 20231030 | 130100 | 208422007800 | 119900 | 119800 | 119900 | 119800 | 2629 |
| 334 | 20231030 | 130000 | 208106987200 | 119800 | 119900 | 120000 | 119800 | 3928 |
| 335 | 20231030 | 125900 | 207636058100 | 120000 | 120100 | 120100 | 119900 | 6991 |
| 336 | 20231030 | 125800 | 206797100200 | 120100 | 119900 | 120100 | 119900 | 11155 |
| 337 | 20231030 | 125700 | 205458560900 | 119900 | 120000 | 120000 | 119900 | 814 |
| 338 | 20231030 | 125600 | 205360948300 | 119900 | 119900 | 120000 | 119900 | 985 |
| 339 | 20231030 | 125500 | 205242807000 | 119900 | 120000 | 120100 | 119900 | 6273 |
| 340 | 20231030 | 125400 | 204490226200 | 120100 | 120100 | 120100 | 120000 | 1045 |
| 341 | 20231030 | 125300 | 204364803400 | 120000 | 120100 | 120100 | 120000 | 10296 |
| 342 | 20231030 | 125200 | 203129262900 | 120100 | 120200 | 120200 | 120000 | 8609 |
| 343 | 20231030 | 125100 | 202095394200 | 120200 | 120100 | 120200 | 120100 | 1713 |
| 344 | 20231030 | 125000 | 201889610000 | 120100 | 120200 | 120200 | 120100 | 1329 |
| 345 | 20231030 | 124900 | 201729970700 | 120100 | 120200 | 120300 | 120100 | 5783 |
| 346 | 20231030 | 124800 | 201035121600 | 120200 | 120400 | 120400 | 120200 | 10147 |
| 347 | 20231030 | 124700 | 199814652500 | 120300 | 120400 | 120500 | 120300 | 7794 |
| 348 | 20231030 | 124600 | 198876348100 | 120400 | 120500 | 120500 | 120400 | 2150 |
| 349 | 20231030 | 124500 | 198617389100 | 120400 | 120700 | 120700 | 120400 | 24081 |
| 350 | 20231030 | 124400 | 195714503600 | 120700 | 120600 | 120700 | 120600 | 860 |
| 351 | 20231030 | 124300 | 195610720800 | 120600 | 120700 | 120700 | 120600 | 588 |
| 352 | 20231030 | 124200 | 195539762100 | 120600 | 120700 | 120700 | 120600 | 3033 |
| 353 | 20231030 | 124100 | 195173789800 | 120700 | 120600 | 120700 | 120600 | 770 |
| 354 | 20231030 | 124000 | 195080886200 | 120600 | 120600 | 120700 | 120600 | 1122 |
| 355 | 20231030 | 123900 | 194945551100 | 120600 | 120800 | 120800 | 120600 | 11422 |
| 356 | 20231030 | 123800 | 193567190500 | 120700 | 120700 | 120900 | 120700 | 5890 |
| 357 | 20231030 | 123700 | 192855783500 | 120800 | 120800 | 120800 | 120700 | 3292 |
| 358 | 20231030 | 123600 | 192458182400 | 120800 | 120800 | 120900 | 120700 | 8066 |
| 359 | 20231030 | 123500 | 191483971400 | 120800 | 120800 | 120900 | 120800 | 3021 |
| 360 | 20231030 | 123400 | 191119023700 | 120900 | 120900 | 121000 | 120800 | 10127 |
| 361 | 20231030 | 123300 | 189894773600 | 120900 | 120900 | 121000 | 120900 | 907 |
| 362 | 20231030 | 123200 | 189785056600 | 120900 | 121000 | 121000 | 120900 | 1043 |
| 363 | 20231030 | 123100 | 189658865800 | 121000 | 121000 | 121000 | 120900 | 2662 |
| 364 | 20231030 | 123000 | 189336793500 | 121000 | 121000 | 121000 | 120900 | 2428 |
| 365 | 20231030 | 122900 | 189043227800 | 120900 | 120900 | 121000 | 120900 | 587 |
| 366 | 20231030 | 122800 | 188972219400 | 120900 | 121000 | 121000 | 120900 | 356 |
| 367 | 20231030 | 122700 | 188929165600 | 121000 | 120900 | 121000 | 120800 | 12595 |
| 368 | 20231030 | 122600 | 187406466700 | 120800 | 120800 | 120900 | 120800 | 3246 |
| 369 | 20231030 | 122500 | 187014131900 | 120800 | 120800 | 120900 | 120800 | 774 |
| 370 | 20231030 | 122400 | 186920584600 | 120800 | 120900 | 120900 | 120800 | 1666 |
| 371 | 20231030 | 122300 | 186719183000 | 120800 | 120900 | 120900 | 120800 | 1279 |
| 372 | 20231030 | 122200 | 186564584700 | 120800 | 120800 | 120900 | 120800 | 798 |
| 373 | 20231030 | 122100 | 186468135800 | 120900 | 120900 | 120900 | 120800 | 653 |
| 374 | 20231030 | 122000 | 186389211600 | 120900 | 120900 | 120900 | 120800 | 1094 |
| 375 | 20231030 | 121900 | 186257015800 | 120800 | 120800 | 120900 | 120800 | 2075 |
| 376 | 20231030 | 121800 | 186006183300 | 120900 | 120800 | 120900 | 120800 | 637 |
| 377 | 20231030 | 121700 | 185929204800 | 120800 | 120800 | 120900 | 120800 | 765 |
| 378 | 20231030 | 121600 | 185836766000 | 120800 | 120900 | 120900 | 120800 | 581 |
| 379 | 20231030 | 121500 | 185766561000 | 120800 | 121100 | 121100 | 120800 | 8924 |
| 380 | 20231030 | 121400 | 184687572300 | 121000 | 121000 | 121100 | 121000 | 594 |
| 381 | 20231030 | 121300 | 184615669300 | 121000 | 121100 | 121100 | 121000 | 738 |
| 382 | 20231030 | 121200 | 184526344600 | 121100 | 121100 | 121100 | 121000 | 1229 |
| 383 | 20231030 | 121100 | 184377599900 | 121100 | 120900 | 121200 | 120900 | 13901 |
| 384 | 20231030 | 121000 | 182695138500 | 121000 | 120900 | 121000 | 120900 | 666 |
| 385 | 20231030 | 120900 | 182614586900 | 120900 | 121000 | 121000 | 120900 | 355 |
| 386 | 20231030 | 120800 | 182571648900 | 120900 | 121000 | 121000 | 120900 | 483 |
| 387 | 20231030 | 120700 | 182513227600 | 121000 | 121100 | 121100 | 120900 | 2705 |
| 388 | 20231030 | 120600 | 182185880700 | 121100 | 121000 | 121100 | 120900 | 8652 |
| 389 | 20231030 | 120500 | 181138968700 | 120900 | 121000 | 121000 | 120900 | 596 |
| 390 | 20231030 | 120400 | 181066872000 | 120900 | 120900 | 121000 | 120900 | 736 |
| 391 | 20231030 | 120300 | 180977841700 | 121000 | 121000 | 121000 | 120900 | 6692 |
| 392 | 20231030 | 120200 | 180168190500 | 120900 | 120900 | 121000 | 120900 | 1302 |
| 393 | 20231030 | 120100 | 180010696800 | 120900 | 120900 | 121000 | 120900 | 518 |
| 394 | 20231030 | 120000 | 179948046600 | 120900 | 120900 | 121000 | 120900 | 773 |
| 395 | 20231030 | 115900 | 179854556900 | 120900 | 120900 | 121000 | 120900 | 2120 |
| 396 | 20231030 | 115800 | 179598057100 | 120900 | 120900 | 121000 | 120900 | 797 |
| 397 | 20231030 | 115700 | 179501642700 | 120900 | 121000 | 121000 | 120800 | 12047 |
| 398 | 20231030 | 115600 | 178045113300 | 120900 | 120900 | 121000 | 120900 | 2865 |
| 399 | 20231030 | 115500 | 177698652800 | 121000 | 121000 | 121000 | 120900 | 878 |
| 400 | 20231030 | 115400 | 177592459900 | 120900 | 121100 | 121100 | 120900 | 9449 |
| 401 | 20231030 | 115300 | 176449161700 | 121100 | 121000 | 121100 | 121000 | 1948 |
| 402 | 20231030 | 115200 | 176213305100 | 121000 | 121000 | 121100 | 121000 | 1265 |
| 403 | 20231030 | 115100 | 176060202700 | 121100 | 121100 | 121100 | 121000 | 551 |
| 404 | 20231030 | 115000 | 175993492600 | 121100 | 120900 | 121100 | 120900 | 1124 |
| 405 | 20231030 | 114900 | 175857473700 | 121000 | 120900 | 121000 | 120900 | 4016 |
| 406 | 20231030 | 114800 | 175371587600 | 121000 | 121000 | 121000 | 120900 | 1132 |
| 407 | 20231030 | 114700 | 175234677100 | 121000 | 121000 | 121000 | 120900 | 636 |
| 408 | 20231030 | 114600 | 175157738900 | 121000 | 120900 | 121000 | 120900 | 3168 |
| 409 | 20231030 | 114500 | 174774485800 | 120900 | 121000 | 121100 | 120900 | 2183 |
| 410 | 20231030 | 114400 | 174510359400 | 121000 | 120900 | 121000 | 120900 | 16010 |
| 411 | 20231030 | 114300 | 172573222700 | 120900 | 121000 | 121100 | 120900 | 5939 |
| 412 | 20231030 | 114200 | 171854828400 | 121000 | 121100 | 121100 | 121000 | 3795 |
| 413 | 20231030 | 114100 | 171395610100 | 121000 | 121100 | 121100 | 121000 | 1187 |
| 414 | 20231030 | 114000 | 171251960300 | 121000 | 121100 | 121100 | 121000 | 378 |
| 415 | 20231030 | 113900 | 171206212800 | 121100 | 121100 | 121100 | 120900 | 3832 |
| 416 | 20231030 | 113800 | 170742537900 | 121000 | 121100 | 121200 | 121000 | 4024 |
| 417 | 20231030 | 113700 | 170255476600 | 121100 | 121100 | 121200 | 121000 | 5170 |
| 418 | 20231030 | 113600 | 169629410500 | 121100 | 121100 | 121100 | 121000 | 687 |
| 419 | 20231030 | 113500 | 169546241300 | 121000 | 121100 | 121100 | 121000 | 312 |
| 420 | 20231030 | 113400 | 169508471300 | 121000 | 121000 | 121100 | 120900 | 13996 |
| 421 | 20231030 | 113300 | 167814952100 | 121000 | 121200 | 121200 | 121000 | 8536 |
| 422 | 20231030 | 113200 | 166781231600 | 121100 | 121200 | 121200 | 121100 | 626 |
| 423 | 20231030 | 113100 | 166705388900 | 121200 | 121200 | 121200 | 121100 | 1467 |
| 424 | 20231030 | 113000 | 166527594800 | 121200 | 121200 | 121200 | 121100 | 455 |
| 425 | 20231030 | 112900 | 166472470600 | 121100 | 121100 | 121200 | 121100 | 4037 |
| 426 | 20231030 | 112800 | 165983528500 | 121200 | 121200 | 121300 | 121100 | 7690 |
| 427 | 20231030 | 112700 | 165051495800 | 121200 | 121300 | 121300 | 121200 | 562 |
| 428 | 20231030 | 112600 | 164983347000 | 121200 | 121300 | 121500 | 121100 | 22313 |
| 429 | 20231030 | 112500 | 162275871400 | 121300 | 121200 | 121300 | 121200 | 3263 |
| 430 | 20231030 | 112400 | 161880370000 | 121300 | 121200 | 121300 | 121100 | 2741 |
| 431 | 20231030 | 112300 | 161548152200 | 121200 | 121100 | 121300 | 121000 | 7720 |
| 432 | 20231030 | 112200 | 160612925800 | 121000 | 121000 | 121100 | 121000 | 579 |
| 433 | 20231030 | 112100 | 160542820500 | 121100 | 121100 | 121100 | 121000 | 930 |
| 434 | 20231030 | 112000 | 160430259500 | 121100 | 121000 | 121100 | 120900 | 4914 |
| 435 | 20231030 | 111900 | 159835637200 | 121000 | 120900 | 121000 | 120900 | 2604 |
| 436 | 20231030 | 111800 | 159520598000 | 120900 | 121000 | 121000 | 120900 | 995 |
| 437 | 20231030 | 111700 | 159400266500 | 120900 | 120900 | 121000 | 120900 | 868 |
| 438 | 20231030 | 111600 | 159295301300 | 120900 | 120900 | 121000 | 120900 | 4056 |
| 439 | 20231030 | 111500 | 158804910800 | 120900 | 121000 | 121000 | 120900 | 943 |
| 440 | 20231030 | 111400 | 158690861600 | 120900 | 120900 | 121000 | 120900 | 826 |
| 441 | 20231030 | 111300 | 158590976100 | 120900 | 121200 | 121200 | 120900 | 16204 |
| 442 | 20231030 | 111200 | 156629353700 | 121100 | 121200 | 121300 | 121100 | 2159 |
| 443 | 20231030 | 111100 | 156367730000 | 121200 | 121300 | 121300 | 121100 | 7791 |
| 444 | 20231030 | 111000 | 155423355200 | 121200 | 121200 | 121300 | 121200 | 951 |
| 445 | 20231030 | 110900 | 155308069800 | 121200 | 121300 | 121300 | 121200 | 959 |
| 446 | 20231030 | 110800 | 155191832700 | 121200 | 121200 | 121300 | 121200 | 8414 |
| 447 | 20231030 | 110700 | 154171707600 | 121200 | 121400 | 121400 | 121200 | 5630 |
| 448 | 20231030 | 110600 | 153488776700 | 121400 | 121500 | 121500 | 121300 | 2674 |
| 449 | 20231030 | 110500 | 153164157300 | 121400 | 121400 | 121500 | 121400 | 4575 |
| 450 | 20231030 | 110400 | 152608700400 | 121500 | 121500 | 121500 | 121400 | 1193 |
| 451 | 20231030 | 110300 | 152463780800 | 121500 | 121500 | 121500 | 121400 | 488 |
| 452 | 20231030 | 110200 | 152404500000 | 121400 | 121500 | 121600 | 121400 | 5091 |
| 453 | 20231030 | 110100 | 151785904200 | 121500 | 121600 | 121600 | 121500 | 3823 |
| 454 | 20231030 | 110000 | 151321356400 | 121500 | 121700 | 121700 | 121500 | 4549 |
| 455 | 20231030 | 105900 | 150768206600 | 121600 | 121600 | 121700 | 121600 | 11625 |
| 456 | 20231030 | 105800 | 149353933300 | 121600 | 121700 | 121700 | 121600 | 1002 |
| 457 | 20231030 | 105700 | 149232010600 | 121600 | 121600 | 121700 | 121500 | 6884 |
| 458 | 20231030 | 105600 | 148394925600 | 121500 | 121500 | 121600 | 121400 | 4984 |
| 459 | 20231030 | 105500 | 147789273000 | 121400 | 121500 | 121500 | 121300 | 4568 |
| 460 | 20231030 | 105400 | 147234697200 | 121500 | 121400 | 121500 | 121400 | 1016 |
| 461 | 20231030 | 105300 | 147111260500 | 121400 | 121500 | 121600 | 121300 | 9344 |
| 462 | 20231030 | 105200 | 145976379800 | 121500 | 121400 | 121500 | 121300 | 4429 |
| 463 | 20231030 | 105100 | 145438700000 | 121300 | 121400 | 121400 | 121300 | 1424 |
| 464 | 20231030 | 105000 | 145265891500 | 121300 | 121400 | 121400 | 121200 | 5764 |
| 465 | 20231030 | 104900 | 144566505600 | 121400 | 121400 | 121400 | 121300 | 3170 |
| 466 | 20231030 | 104800 | 144181958900 | 121400 | 121500 | 121500 | 121300 | 5500 |
| 467 | 20231030 | 104700 | 143514244500 | 121400 | 121500 | 121500 | 121400 | 2240 |
| 468 | 20231030 | 104600 | 143242229400 | 121500 | 121500 | 121600 | 121400 | 7789 |
| 469 | 20231030 | 104500 | 142295630300 | 121500 | 121600 | 121700 | 121400 | 4643 |
| 470 | 20231030 | 104400 | 141731436900 | 121600 | 121400 | 121600 | 121400 | 28664 |
| 471 | 20231030 | 104300 | 138248468600 | 121500 | 121400 | 121500 | 121300 | 4429 |
| 472 | 20231030 | 104200 | 137710706900 | 121500 | 121400 | 121500 | 121300 | 14632 |
| 473 | 20231030 | 104100 | 135934367700 | 121400 | 121300 | 121400 | 121300 | 1383 |
| 474 | 20231030 | 104000 | 135766534400 | 121400 | 121300 | 121400 | 121200 | 15403 |
| 475 | 20231030 | 103900 | 133897824000 | 121300 | 121100 | 121300 | 121000 | 8023 |
| 476 | 20231030 | 103800 | 132925521300 | 121100 | 121100 | 121200 | 121000 | 10819 |
| 477 | 20231030 | 103700 | 131615268000 | 121200 | 121200 | 121200 | 121100 | 682 |
| 478 | 20231030 | 103600 | 131532625200 | 121200 | 121100 | 121200 | 121000 | 833 |
| 479 | 20231030 | 103500 | 131431691200 | 121000 | 121100 | 121100 | 121000 | 6982 |
| 480 | 20231030 | 103400 | 130586218100 | 121100 | 121000 | 121100 | 120900 | 5749 |
| 481 | 20231030 | 103300 | 129890493700 | 121000 | 121100 | 121100 | 120900 | 2454 |
| 482 | 20231030 | 103200 | 129593531400 | 121000 | 120900 | 121100 | 120900 | 9393 |
| 483 | 20231030 | 103100 | 128456974400 | 121000 | 120900 | 121000 | 120800 | 5671 |
| 484 | 20231030 | 103000 | 127771328500 | 121000 | 121000 | 121000 | 120900 | 2716 |
| 485 | 20231030 | 102900 | 127442936300 | 120900 | 120700 | 121000 | 120700 | 7370 |
| 486 | 20231030 | 102800 | 126552449600 | 120700 | 120600 | 120800 | 120600 | 2737 |
| 487 | 20231030 | 102700 | 126222117500 | 120700 | 120800 | 120800 | 120600 | 1061 |
| 488 | 20231030 | 102600 | 126094073200 | 120700 | 120600 | 120800 | 120600 | 10041 |
| 489 | 20231030 | 102500 | 124882126000 | 120600 | 120700 | 120700 | 120600 | 1997 |
| 490 | 20231030 | 102400 | 124641195900 | 120700 | 120800 | 120800 | 120600 | 4036 |
| 491 | 20231030 | 102300 | 124154140700 | 120700 | 120700 | 120800 | 120700 | 1167 |
| 492 | 20231030 | 102200 | 124013240900 | 120800 | 120800 | 120800 | 120600 | 2459 |
| 493 | 20231030 | 102100 | 123716409600 | 120800 | 120800 | 120900 | 120700 | 1999 |
| 494 | 20231030 | 102000 | 123475000800 | 120900 | 120800 | 120900 | 120700 | 6383 |
| 495 | 20231030 | 101900 | 122704200400 | 120700 | 120800 | 120800 | 120700 | 3624 |
| 496 | 20231030 | 101800 | 122266712100 | 120700 | 120800 | 120900 | 120700 | 2656 |
| 497 | 20231030 | 101700 | 121945937700 | 120900 | 120700 | 120900 | 120700 | 4402 |
| 498 | 20231030 | 101600 | 121414180300 | 120700 | 120700 | 120900 | 120700 | 2026 |
| 499 | 20231030 | 101500 | 121169428700 | 120700 | 121100 | 121100 | 120700 | 13952 |
| 500 | 20231030 | 101400 | 119483290100 | 121000 | 121000 | 121100 | 120900 | 2830 |
| 501 | 20231030 | 101300 | 119140833500 | 121100 | 120800 | 121100 | 120800 | 6480 |
| 502 | 20231030 | 101200 | 118357124700 | 120900 | 120900 | 120900 | 120800 | 814 |
| 503 | 20231030 | 101100 | 118258751700 | 120800 | 120900 | 121000 | 120800 | 2697 |
| 504 | 20231030 | 101000 | 117932732000 | 121000 | 121000 | 121000 | 120900 | 7895 |
| 505 | 20231030 | 100900 | 116977876000 | 121000 | 121100 | 121100 | 121000 | 8167 |
| 506 | 20231030 | 100800 | 115989614800 | 121000 | 121100 | 121200 | 120900 | 7534 |
| 507 | 20231030 | 100700 | 115077676300 | 121100 | 120900 | 121200 | 120900 | 6841 |
| 508 | 20231030 | 100600 | 114249565300 | 121000 | 121000 | 121000 | 120900 | 2502 |
| 509 | 20231030 | 100500 | 113946861300 | 121000 | 120900 | 121000 | 120900 | 745 |
| 510 | 20231030 | 100400 | 113856784900 | 120900 | 120900 | 121000 | 120800 | 723 |
| 511 | 20231030 | 100300 | 113769373600 | 120900 | 120800 | 121000 | 120800 | 3217 |
| 512 | 20231030 | 100200 | 113380446500 | 120900 | 120900 | 120900 | 120800 | 3395 |
| 513 | 20231030 | 100100 | 112970041000 | 120800 | 120900 | 120900 | 120800 | 1082 |
| 514 | 20231030 | 100000 | 112839313000 | 120800 | 121000 | 121100 | 120800 | 7785 |
| 515 | 20231030 | 095900 | 111897484500 | 121100 | 121000 | 121200 | 121000 | 8136 |
| 516 | 20231030 | 095800 | 110912162500 | 121000 | 121200 | 121200 | 121000 | 7242 |
| 517 | 20231030 | 095700 | 110035131100 | 121100 | 121200 | 121300 | 121100 | 6338 |
| 518 | 20231030 | 095600 | 109266990300 | 121200 | 121100 | 121200 | 121100 | 7125 |
| 519 | 20231030 | 095500 | 108403497000 | 121200 | 120800 | 121200 | 120800 | 10422 |
| 520 | 20231030 | 095400 | 107142052700 | 120900 | 120800 | 120900 | 120800 | 462 |
| 521 | 20231030 | 095300 | 107086218100 | 120900 | 121000 | 121100 | 120800 | 9303 |
| 522 | 20231030 | 095200 | 105961741900 | 121000 | 121000 | 121100 | 120900 | 11683 |
| 523 | 20231030 | 095100 | 104548120900 | 121000 | 120900 | 121000 | 120700 | 9012 |
| 524 | 20231030 | 095000 | 103459413500 | 120900 | 120600 | 120900 | 120600 | 8540 |
| 525 | 20231030 | 094900 | 102428199300 | 120600 | 120700 | 120800 | 120600 | 6812 |
| 526 | 20231030 | 094800 | 101606093700 | 120700 | 120400 | 120800 | 120400 | 9560 |
| 527 | 20231030 | 094700 | 100453296200 | 120500 | 120300 | 120500 | 120200 | 10328 |
| 528 | 20231030 | 094600 | 99210757600 | 120300 | 120400 | 120400 | 120200 | 5084 |
| 529 | 20231030 | 094500 | 98599330300 | 120300 | 120400 | 120500 | 120100 | 22166 |
| 530 | 20231030 | 094400 | 95932947900 | 120500 | 120400 | 120500 | 120400 | 1265 |
| 531 | 20231030 | 094300 | 95780568600 | 120400 | 120400 | 120700 | 120400 | 7105 |
| 532 | 20231030 | 094200 | 94924146800 | 120400 | 120600 | 120600 | 120400 | 4623 |
| 533 | 20231030 | 094100 | 94366958700 | 120600 | 120500 | 120600 | 120400 | 4690 |
| 534 | 20231030 | 094000 | 93801590500 | 120400 | 120400 | 120500 | 120400 | 4302 |
| 535 | 20231030 | 093900 | 93283583000 | 120500 | 120400 | 120500 | 120300 | 12320 |
| 536 | 20231030 | 093800 | 91800324100 | 120400 | 120500 | 120600 | 120400 | 10341 |
| 537 | 20231030 | 093700 | 90555015500 | 120600 | 120400 | 120700 | 120400 | 11235 |
| 538 | 20231030 | 093600 | 89200499600 | 120500 | 120800 | 120800 | 120500 | 9692 |
| 539 | 20231030 | 093500 | 88031618300 | 120800 | 120900 | 121000 | 120700 | 7467 |
| 540 | 20231030 | 093400 | 87129561100 | 120900 | 120900 | 121000 | 120800 | 3524 |
| 541 | 20231030 | 093300 | 86703476600 | 120900 | 121300 | 121300 | 120900 | 15316 |
| 542 | 20231030 | 093200 | 84849482200 | 121200 | 121000 | 121300 | 121000 | 9114 |
| 543 | 20231030 | 093100 | 83745118800 | 121100 | 121200 | 121300 | 121100 | 13281 |
| 544 | 20231030 | 093000 | 82135232500 | 121200 | 121000 | 121200 | 120800 | 8980 |
| 545 | 20231030 | 092900 | 81048381600 | 121000 | 120800 | 121000 | 120700 | 6028 |
| 546 | 20231030 | 092800 | 80319805700 | 120800 | 120800 | 120800 | 120700 | 2934 |
| 547 | 20231030 | 092700 | 79965422500 | 120700 | 120700 | 120800 | 120700 | 2024 |
| 548 | 20231030 | 092600 | 79720992600 | 120800 | 120600 | 120800 | 120600 | 6213 |
| 549 | 20231030 | 092500 | 78971219100 | 120600 | 120700 | 120900 | 120600 | 13208 |
| 550 | 20231030 | 092400 | 77376323000 | 120600 | 121100 | 121200 | 120600 | 17874 |
| 551 | 20231030 | 092300 | 75216638200 | 121200 | 121000 | 121300 | 121000 | 13617 |
| 552 | 20231030 | 092200 | 73567315600 | 121000 | 120900 | 121000 | 120800 | 7609 |
| 553 | 20231030 | 092100 | 72646668200 | 120900 | 120900 | 121000 | 120800 | 4570 |
| 554 | 20231030 | 092000 | 72094184600 | 121000 | 121000 | 121000 | 120800 | 4894 |
| 555 | 20231030 | 091900 | 71502386100 | 121000 | 121200 | 121200 | 120900 | 16551 |
| 556 | 20231030 | 091800 | 69499515400 | 121200 | 121200 | 121200 | 120900 | 50554 |
| 557 | 20231030 | 091700 | 63379342300 | 121100 | 120900 | 121200 | 120800 | 21928 |
| 558 | 20231030 | 091600 | 60725034400 | 120800 | 120900 | 120900 | 120700 | 10769 |
| 559 | 20231030 | 091500 | 59423924700 | 120800 | 120800 | 121000 | 120700 | 39426 |
| 560 | 20231030 | 091400 | 54657914200 | 120800 | 120700 | 120900 | 120600 | 29571 |
| 561 | 20231030 | 091300 | 51085313800 | 120700 | 120500 | 120700 | 120400 | 13871 |
| 562 | 20231030 | 091200 | 49412560400 | 120500 | 120100 | 120600 | 120000 | 21533 |
| 563 | 20231030 | 091100 | 46821622900 | 120100 | 119700 | 120100 | 119700 | 7649 |
| 564 | 20231030 | 091000 | 45904233600 | 119700 | 120200 | 120200 | 119700 | 15729 |
| 565 | 20231030 | 090900 | 44016766200 | 120200 | 120400 | 120600 | 120100 | 22998 |
| 566 | 20231030 | 090800 | 41247919800 | 120400 | 120600 | 120600 | 120300 | 16477 |
| 567 | 20231030 | 090700 | 39263517200 | 120600 | 120300 | 120800 | 120200 | 34407 |
| 568 | 20231030 | 090600 | 35117198700 | 120200 | 120100 | 120300 | 120100 | 20992 |
| 569 | 20231030 | 090500 | 32594095200 | 120200 | 119800 | 120400 | 119700 | 28977 |
| 570 | 20231030 | 090400 | 29114742800 | 119700 | 119600 | 119900 | 119400 | 18358 |
| 571 | 20231030 | 090300 | 26919307000 | 119600 | 119900 | 119900 | 119600 | 19260 |
| 572 | 20231030 | 090200 | 24613038800 | 119900 | 119400 | 120000 | 119400 | 56607 |
| 573 | 20231030 | 090100 | 17831285900 | 119500 | 119300 | 119600 | 119100 | 25895 |
| 574 | 20231030 | 090000 | 14739489800 | 119100 | 119100 | 119500 | 118700 | 121064 |