34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 166089 |
| 3 | 20231212 | 183000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20231212 | 182900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20231212 | 182800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20231212 | 182700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20231212 | 182600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20231212 | 182500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20231212 | 182400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20231212 | 182300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20231212 | 182200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20231212 | 182100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20231212 | 182000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20231212 | 181900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20231212 | 181800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20231212 | 181700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20231212 | 181600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20231212 | 181500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20231212 | 181400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20231212 | 181300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20231212 | 181200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20231212 | 181100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20231212 | 181000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20231212 | 180900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20231212 | 180800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20231212 | 180700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20231212 | 180600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20231212 | 180500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20231212 | 180400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20231212 | 180300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20231212 | 180200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20231212 | 180100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 166089 |
| 33 | 20231212 | 180000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20231212 | 175900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20231212 | 175800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20231212 | 175700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20231212 | 175600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20231212 | 175500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20231212 | 175400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20231212 | 175300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20231212 | 175200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20231212 | 175100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20231212 | 175000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20231212 | 174900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20231212 | 174800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20231212 | 174700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20231212 | 174600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20231212 | 174500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20231212 | 174400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20231212 | 174300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20231212 | 174200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20231212 | 174100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20231212 | 174000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20231212 | 173900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20231212 | 173800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20231212 | 173700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20231212 | 173600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20231212 | 173500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20231212 | 173400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20231212 | 173300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20231212 | 173200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20231212 | 173100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 166089 |
| 63 | 20231212 | 173000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20231212 | 172900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20231212 | 172800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20231212 | 172700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20231212 | 172600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20231212 | 172500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20231212 | 172400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20231212 | 172300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20231212 | 172200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20231212 | 172100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20231212 | 172000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20231212 | 171900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20231212 | 171800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20231212 | 171700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20231212 | 171600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20231212 | 171500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20231212 | 171400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20231212 | 171300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20231212 | 171200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20231212 | 171100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20231212 | 171000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20231212 | 170900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20231212 | 170800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20231212 | 170700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20231212 | 170600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20231212 | 170500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20231212 | 170400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20231212 | 170300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20231212 | 170200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20231212 | 170100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 166089 |
| 93 | 20231212 | 170000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20231212 | 165900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20231212 | 165800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20231212 | 165700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20231212 | 165600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20231212 | 165500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20231212 | 165400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20231212 | 165300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20231212 | 165200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20231212 | 165100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20231212 | 165000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20231212 | 164900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20231212 | 164800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20231212 | 164700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20231212 | 164600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20231212 | 164500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20231212 | 164400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20231212 | 164300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20231212 | 164200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20231212 | 164100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20231212 | 164000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20231212 | 163900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20231212 | 163800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20231212 | 163700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20231212 | 163600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20231212 | 163500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20231212 | 163400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20231212 | 163300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20231212 | 163200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20231212 | 163100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 166089 |
| 123 | 20231212 | 163000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20231212 | 162900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20231212 | 162800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20231212 | 162700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20231212 | 162600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20231212 | 162500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20231212 | 162400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20231212 | 162300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20231212 | 162200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20231212 | 162100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20231212 | 162000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20231212 | 161900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20231212 | 161800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20231212 | 161700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20231212 | 161600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20231212 | 161500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20231212 | 161400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20231212 | 161300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20231212 | 161200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20231212 | 161100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20231212 | 161000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20231212 | 160900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20231212 | 160800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20231212 | 160700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20231212 | 160600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20231212 | 160500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20231212 | 160400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20231212 | 160300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20231212 | 160200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20231212 | 160100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 166089 |
| 153 | 20231212 | 160000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20231212 | 155900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20231212 | 155800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20231212 | 155700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20231212 | 155600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20231212 | 155500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20231212 | 155400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20231212 | 155300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20231212 | 155200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20231212 | 155100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20231212 | 155000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20231212 | 154900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20231212 | 154800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20231212 | 154700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20231212 | 154600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20231212 | 154500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20231212 | 154400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20231212 | 154300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20231212 | 154200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20231212 | 154100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20231212 | 154000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20231212 | 153900 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20231212 | 153800 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20231212 | 153700 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20231212 | 153600 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20231212 | 153500 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20231212 | 153400 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20231212 | 153300 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20231212 | 153200 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20231212 | 153100 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 166089 |
| 183 | 20231212 | 153000 | 400955940700 | 131000 | 131000 | 131000 | 131000 | 166089 |
| 184 | 20231212 | 152900 | 379198281700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20231212 | 152800 | 379198281700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20231212 | 152700 | 379198281700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20231212 | 152600 | 379198281700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20231212 | 152500 | 379198281700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20231212 | 152400 | 379198281700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20231212 | 152300 | 379198281700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20231212 | 152200 | 379198281700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20231212 | 152100 | 379198281700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20231212 | 152000 | 379198281700 | 131100 | 131100 | 131100 | 131100 | 0 |
| 194 | 20231212 | 151900 | 379198281700 | 131100 | 131300 | 131300 | 131100 | 14065 |
| 195 | 20231212 | 151800 | 377353427100 | 131300 | 131300 | 131300 | 131200 | 4569 |
| 196 | 20231212 | 151700 | 376753854700 | 131200 | 131400 | 131400 | 131200 | 3750 |
| 197 | 20231212 | 151600 | 376261506500 | 131300 | 131400 | 131400 | 131200 | 9568 |
| 198 | 20231212 | 151500 | 375005051900 | 131400 | 131400 | 131400 | 131300 | 7547 |
| 199 | 20231212 | 151400 | 374013891100 | 131400 | 131400 | 131400 | 131300 | 6050 |
| 200 | 20231212 | 151300 | 373219312800 | 131400 | 131400 | 131400 | 131300 | 3268 |
| 201 | 20231212 | 151200 | 372790040100 | 131400 | 131200 | 131400 | 131200 | 11393 |
| 202 | 20231212 | 151100 | 371293986800 | 131300 | 131200 | 131300 | 131200 | 6375 |
| 203 | 20231212 | 151000 | 370457178600 | 131200 | 131300 | 131300 | 131200 | 4766 |
| 204 | 20231212 | 150900 | 369831702900 | 131200 | 131200 | 131300 | 131200 | 5551 |
| 205 | 20231212 | 150800 | 369103196900 | 131300 | 131100 | 131300 | 131100 | 6307 |
| 206 | 20231212 | 150700 | 368275613100 | 131100 | 131100 | 131200 | 131100 | 3079 |
| 207 | 20231212 | 150600 | 367871833100 | 131100 | 131300 | 131300 | 131100 | 13887 |
| 208 | 20231212 | 150500 | 366050082000 | 131200 | 131400 | 131400 | 131200 | 16758 |
| 209 | 20231212 | 150400 | 363849575400 | 131300 | 131400 | 131400 | 131300 | 6246 |
| 210 | 20231212 | 150300 | 363029239100 | 131300 | 131400 | 131400 | 131300 | 3831 |
| 211 | 20231212 | 150200 | 362526037800 | 131400 | 131400 | 131400 | 131300 | 3747 |
| 212 | 20231212 | 150100 | 362033906100 | 131300 | 131300 | 131400 | 131300 | 4712 |
| 213 | 20231212 | 150000 | 361415076800 | 131400 | 131300 | 131400 | 131300 | 2873 |
| 214 | 20231212 | 145900 | 361037744300 | 131300 | 131400 | 131400 | 131300 | 6305 |
| 215 | 20231212 | 145800 | 360209379200 | 131300 | 131400 | 131400 | 131300 | 2505 |
| 216 | 20231212 | 145700 | 359880334900 | 131400 | 131400 | 131400 | 131300 | 2418 |
| 217 | 20231212 | 145600 | 359562767000 | 131300 | 131300 | 131400 | 131300 | 3605 |
| 218 | 20231212 | 145500 | 359089281900 | 131400 | 131400 | 131400 | 131300 | 1982 |
| 219 | 20231212 | 145400 | 358828952700 | 131400 | 131400 | 131400 | 131300 | 3486 |
| 220 | 20231212 | 145300 | 358371117100 | 131400 | 131300 | 131400 | 131300 | 2001 |
| 221 | 20231212 | 145200 | 358108340800 | 131400 | 131300 | 131400 | 131300 | 6654 |
| 222 | 20231212 | 145100 | 357234585800 | 131400 | 131400 | 131400 | 131300 | 5691 |
| 223 | 20231212 | 145000 | 356487321600 | 131300 | 131300 | 131400 | 131300 | 3265 |
| 224 | 20231212 | 144900 | 356058556100 | 131300 | 131400 | 131400 | 131300 | 5060 |
| 225 | 20231212 | 144800 | 355394108300 | 131400 | 131400 | 131400 | 131300 | 3415 |
| 226 | 20231212 | 144700 | 354945616300 | 131400 | 131400 | 131500 | 131300 | 19472 |
| 227 | 20231212 | 144600 | 352387452600 | 131400 | 131500 | 131500 | 131400 | 12559 |
| 228 | 20231212 | 144500 | 350737100100 | 131400 | 131400 | 131500 | 131400 | 16393 |
| 229 | 20231212 | 144400 | 348582920100 | 131400 | 131500 | 131500 | 131400 | 4340 |
| 230 | 20231212 | 144300 | 348012476300 | 131400 | 131400 | 131500 | 131400 | 3772 |
| 231 | 20231212 | 144200 | 347516641500 | 131400 | 131500 | 131500 | 131400 | 2769 |
| 232 | 20231212 | 144100 | 347152694500 | 131400 | 131500 | 131500 | 131400 | 3876 |
| 233 | 20231212 | 144000 | 346643198400 | 131400 | 131500 | 131500 | 131400 | 3092 |
| 234 | 20231212 | 143900 | 346236805400 | 131400 | 131400 | 131500 | 131400 | 4083 |
| 235 | 20231212 | 143800 | 345700166700 | 131500 | 131500 | 131500 | 131400 | 2443 |
| 236 | 20231212 | 143700 | 345379045100 | 131400 | 131400 | 131500 | 131400 | 2204 |
| 237 | 20231212 | 143600 | 345089364600 | 131500 | 131300 | 131500 | 131300 | 12239 |
| 238 | 20231212 | 143500 | 343481207500 | 131400 | 131300 | 131400 | 131300 | 4022 |
| 239 | 20231212 | 143400 | 342952866400 | 131300 | 131300 | 131400 | 131300 | 1964 |
| 240 | 20231212 | 143300 | 342694953900 | 131300 | 131400 | 131400 | 131300 | 3077 |
| 241 | 20231212 | 143200 | 342290865000 | 131300 | 131400 | 131400 | 131300 | 2725 |
| 242 | 20231212 | 143100 | 341933031900 | 131300 | 131300 | 131400 | 131200 | 10061 |
| 243 | 20231212 | 143000 | 340611941400 | 131200 | 131200 | 131300 | 131200 | 1953 |
| 244 | 20231212 | 142900 | 340355604500 | 131200 | 131200 | 131300 | 131200 | 2272 |
| 245 | 20231212 | 142800 | 340057452400 | 131200 | 131300 | 131300 | 131200 | 13671 |
| 246 | 20231212 | 142700 | 338263759500 | 131200 | 131300 | 131400 | 131200 | 18434 |
| 247 | 20231212 | 142600 | 335843477000 | 131300 | 131300 | 131400 | 131300 | 2565 |
| 248 | 20231212 | 142500 | 335506596300 | 131400 | 131400 | 131400 | 131300 | 2060 |
| 249 | 20231212 | 142400 | 335236074000 | 131400 | 131400 | 131400 | 131300 | 2822 |
| 250 | 20231212 | 142300 | 334865400400 | 131400 | 131400 | 131500 | 131300 | 15314 |
| 251 | 20231212 | 142200 | 332853185400 | 131400 | 131400 | 131500 | 131400 | 3511 |
| 252 | 20231212 | 142100 | 332391778000 | 131400 | 131500 | 131600 | 131400 | 18318 |
| 253 | 20231212 | 142000 | 329983140900 | 131500 | 131500 | 131600 | 131500 | 3225 |
| 254 | 20231212 | 141900 | 329558918300 | 131500 | 131500 | 131600 | 131500 | 5599 |
| 255 | 20231212 | 141800 | 328822383400 | 131600 | 131500 | 131600 | 131500 | 3230 |
| 256 | 20231212 | 141700 | 328397468400 | 131500 | 131500 | 131600 | 131500 | 4044 |
| 257 | 20231212 | 141600 | 327865420000 | 131500 | 131500 | 131600 | 131500 | 3525 |
| 258 | 20231212 | 141500 | 327401779400 | 131500 | 131400 | 131600 | 131300 | 27362 |
| 259 | 20231212 | 141400 | 323805073700 | 131300 | 131400 | 131400 | 131300 | 1955 |
| 260 | 20231212 | 141300 | 323548260800 | 131400 | 131400 | 131400 | 131300 | 1010 |
| 261 | 20231212 | 141200 | 323415585800 | 131400 | 131400 | 131400 | 131300 | 5798 |
| 262 | 20231212 | 141100 | 322653854800 | 131300 | 131400 | 131400 | 131300 | 1944 |
| 263 | 20231212 | 141000 | 322398491100 | 131400 | 131300 | 131400 | 131300 | 1429 |
| 264 | 20231212 | 140900 | 322210806000 | 131400 | 131300 | 131400 | 131300 | 3128 |
| 265 | 20231212 | 140800 | 321799935800 | 131400 | 131400 | 131400 | 131300 | 1336 |
| 266 | 20231212 | 140700 | 321624462200 | 131300 | 131300 | 131400 | 131300 | 1944 |
| 267 | 20231212 | 140600 | 321369127900 | 131300 | 131300 | 131400 | 131300 | 622 |
| 268 | 20231212 | 140500 | 321287430500 | 131300 | 131400 | 131500 | 131300 | 9504 |
| 269 | 20231212 | 140400 | 320038630600 | 131400 | 131500 | 131500 | 131400 | 960 |
| 270 | 20231212 | 140300 | 319912414700 | 131500 | 131400 | 131500 | 131400 | 2207 |
| 271 | 20231212 | 140200 | 319622240900 | 131400 | 131500 | 131500 | 131400 | 1464 |
| 272 | 20231212 | 140100 | 319429805700 | 131400 | 131500 | 131500 | 131400 | 2389 |
| 273 | 20231212 | 140000 | 319115749000 | 131400 | 131500 | 131500 | 131400 | 7116 |
| 274 | 20231212 | 135900 | 318180069500 | 131500 | 131600 | 131600 | 131400 | 15333 |
| 275 | 20231212 | 135800 | 316163755100 | 131600 | 131600 | 131600 | 131500 | 3168 |
| 276 | 20231212 | 135700 | 315746928600 | 131500 | 131600 | 131600 | 131500 | 6762 |
| 277 | 20231212 | 135600 | 314857544200 | 131600 | 131400 | 131600 | 131400 | 41898 |
| 278 | 20231212 | 135500 | 309348195000 | 131400 | 131400 | 131500 | 131400 | 8086 |
| 279 | 20231212 | 135400 | 308284919700 | 131400 | 131500 | 131500 | 131400 | 2622 |
| 280 | 20231212 | 135300 | 307940187600 | 131500 | 131400 | 131500 | 131300 | 15578 |
| 281 | 20231212 | 135200 | 305893225100 | 131400 | 131300 | 131400 | 131300 | 3282 |
| 282 | 20231212 | 135100 | 305462019100 | 131400 | 131300 | 131400 | 131300 | 1026 |
| 283 | 20231212 | 135000 | 305327252100 | 131400 | 131400 | 131400 | 131300 | 2445 |
| 284 | 20231212 | 134900 | 305006026900 | 131400 | 131300 | 131400 | 131300 | 3948 |
| 285 | 20231212 | 134800 | 304487545700 | 131400 | 131400 | 131400 | 131300 | 2816 |
| 286 | 20231212 | 134700 | 304117639000 | 131300 | 131300 | 131400 | 131300 | 7879 |
| 287 | 20231212 | 134600 | 303082670700 | 131400 | 131300 | 131400 | 131300 | 2087 |
| 288 | 20231212 | 134500 | 302808572500 | 131300 | 131300 | 131400 | 131300 | 1596 |
| 289 | 20231212 | 134400 | 302598957200 | 131300 | 131400 | 131400 | 131300 | 739 |
| 290 | 20231212 | 134300 | 302501887600 | 131300 | 131300 | 131400 | 131300 | 2237 |
| 291 | 20231212 | 134200 | 302208055500 | 131300 | 131400 | 131400 | 131300 | 5559 |
| 292 | 20231212 | 134100 | 301478101000 | 131400 | 131400 | 131400 | 131300 | 1334 |
| 293 | 20231212 | 134000 | 301302896100 | 131400 | 131300 | 131400 | 131300 | 2070 |
| 294 | 20231212 | 133900 | 301030950200 | 131400 | 131200 | 131400 | 131200 | 7091 |
| 295 | 20231212 | 133800 | 300099892800 | 131200 | 131200 | 131300 | 131200 | 2097 |
| 296 | 20231212 | 133700 | 299824650000 | 131200 | 131300 | 131400 | 131200 | 9112 |
| 297 | 20231212 | 133600 | 298628389600 | 131300 | 131400 | 131400 | 131300 | 1918 |
| 298 | 20231212 | 133500 | 298376435000 | 131300 | 131500 | 131500 | 131300 | 18099 |
| 299 | 20231212 | 133400 | 295998771500 | 131400 | 131300 | 131500 | 131300 | 11515 |
| 300 | 20231212 | 133300 | 294485808500 | 131300 | 131300 | 131400 | 131300 | 1135 |
| 301 | 20231212 | 133200 | 294336718100 | 131400 | 131300 | 131400 | 131300 | 1782 |
| 302 | 20231212 | 133100 | 294102650600 | 131300 | 131300 | 131400 | 131200 | 5429 |
| 303 | 20231212 | 133000 | 293389827000 | 131300 | 131400 | 131400 | 131200 | 3293 |
| 304 | 20231212 | 132900 | 292957453300 | 131300 | 131500 | 131500 | 131300 | 11596 |
| 305 | 20231212 | 132800 | 291434110500 | 131400 | 131400 | 131500 | 131400 | 1630 |
| 306 | 20231212 | 132700 | 291219877300 | 131400 | 131500 | 131500 | 131400 | 3205 |
| 307 | 20231212 | 132600 | 290798526300 | 131400 | 131400 | 131500 | 131400 | 4548 |
| 308 | 20231212 | 132500 | 290200619700 | 131400 | 131400 | 131500 | 131300 | 16863 |
| 309 | 20231212 | 132400 | 287984699000 | 131400 | 131300 | 131500 | 131300 | 2225 |
| 310 | 20231212 | 132300 | 287692328100 | 131400 | 131400 | 131400 | 131300 | 3968 |
| 311 | 20231212 | 132200 | 287170963500 | 131400 | 131200 | 131400 | 131200 | 12558 |
| 312 | 20231212 | 132100 | 285521943200 | 131300 | 131200 | 131300 | 131200 | 1476 |
| 313 | 20231212 | 132000 | 285328244800 | 131300 | 131300 | 131300 | 131200 | 1901 |
| 314 | 20231212 | 131900 | 285078710800 | 131300 | 131300 | 131300 | 131200 | 1090 |
| 315 | 20231212 | 131800 | 284935622100 | 131300 | 131200 | 131300 | 131200 | 1780 |
| 316 | 20231212 | 131700 | 284701957600 | 131200 | 131300 | 131300 | 131200 | 1285 |
| 317 | 20231212 | 131600 | 284533265400 | 131300 | 131200 | 131300 | 131100 | 4605 |
| 318 | 20231212 | 131500 | 283929009600 | 131200 | 131100 | 131200 | 131100 | 2835 |
| 319 | 20231212 | 131400 | 283557213200 | 131100 | 130900 | 131100 | 130900 | 12207 |
| 320 | 20231212 | 131300 | 281958022400 | 131000 | 130900 | 131000 | 130900 | 3288 |
| 321 | 20231212 | 131200 | 281527366500 | 131000 | 130900 | 131000 | 130900 | 2231 |
| 322 | 20231212 | 131100 | 281235229500 | 130900 | 131000 | 131000 | 130900 | 3722 |
| 323 | 20231212 | 131000 | 280747906100 | 130900 | 130900 | 131000 | 130900 | 1817 |
| 324 | 20231212 | 130900 | 280510022700 | 130900 | 130900 | 131000 | 130900 | 1332 |
| 325 | 20231212 | 130800 | 280335579800 | 130900 | 131000 | 131100 | 130900 | 5307 |
| 326 | 20231212 | 130700 | 279640344100 | 131000 | 131000 | 131100 | 131000 | 2110 |
| 327 | 20231212 | 130600 | 279363890000 | 131000 | 131000 | 131100 | 131000 | 5711 |
| 328 | 20231212 | 130500 | 278615641500 | 131000 | 131100 | 131100 | 131000 | 1485 |
| 329 | 20231212 | 130400 | 278421063800 | 131100 | 131000 | 131100 | 131000 | 2255 |
| 330 | 20231212 | 130300 | 278125581800 | 131100 | 131100 | 131200 | 131000 | 12142 |
| 331 | 20231212 | 130200 | 276533905600 | 131200 | 131100 | 131300 | 131100 | 2211 |
| 332 | 20231212 | 130100 | 276243804900 | 131100 | 131300 | 131400 | 131100 | 15222 |
| 333 | 20231212 | 130000 | 274246085700 | 131400 | 131400 | 131400 | 131300 | 7230 |
| 334 | 20231212 | 125900 | 273296610300 | 131400 | 131400 | 131400 | 131300 | 2605 |
| 335 | 20231212 | 125800 | 272954359600 | 131400 | 131300 | 131400 | 131300 | 1727 |
| 336 | 20231212 | 125700 | 272727468000 | 131400 | 131500 | 131500 | 131300 | 7910 |
| 337 | 20231212 | 125600 | 271688048800 | 131400 | 131500 | 131500 | 131400 | 8183 |
| 338 | 20231212 | 125500 | 270612512600 | 131400 | 131500 | 131500 | 131400 | 1921 |
| 339 | 20231212 | 125400 | 270359928800 | 131400 | 131300 | 131500 | 131300 | 9395 |
| 340 | 20231212 | 125300 | 269124986900 | 131400 | 131400 | 131400 | 131300 | 6206 |
| 341 | 20231212 | 125200 | 268309705000 | 131300 | 131400 | 131400 | 131300 | 4822 |
| 342 | 20231212 | 125100 | 267676162900 | 131500 | 131700 | 131700 | 131400 | 33476 |
| 343 | 20231212 | 125000 | 263272458800 | 131600 | 131700 | 131700 | 131600 | 3757 |
| 344 | 20231212 | 124900 | 262777846400 | 131700 | 131700 | 131700 | 131600 | 3685 |
| 345 | 20231212 | 124800 | 262292705200 | 131700 | 131700 | 131700 | 131600 | 7107 |
| 346 | 20231212 | 124700 | 261356825000 | 131600 | 131700 | 131700 | 131600 | 3476 |
| 347 | 20231212 | 124600 | 260899159400 | 131700 | 131700 | 131700 | 131600 | 3819 |
| 348 | 20231212 | 124500 | 260396273000 | 131600 | 131600 | 131700 | 131500 | 17452 |
| 349 | 20231212 | 124400 | 258099323500 | 131600 | 131500 | 131600 | 131400 | 31479 |
| 350 | 20231212 | 124300 | 253958891800 | 131400 | 131500 | 131500 | 131400 | 5429 |
| 351 | 20231212 | 124200 | 253245104000 | 131500 | 131500 | 131500 | 131400 | 3532 |
| 352 | 20231212 | 124100 | 252780730000 | 131400 | 131500 | 131500 | 131400 | 4128 |
| 353 | 20231212 | 124000 | 252238133900 | 131400 | 131500 | 131500 | 131400 | 2564 |
| 354 | 20231212 | 123900 | 251901012400 | 131500 | 131400 | 131500 | 131400 | 2768 |
| 355 | 20231212 | 123800 | 251537060500 | 131400 | 131500 | 131500 | 131400 | 3505 |
| 356 | 20231212 | 123700 | 251076269600 | 131500 | 131500 | 131500 | 131400 | 3812 |
| 357 | 20231212 | 123600 | 250575015600 | 131500 | 131400 | 131500 | 131400 | 12247 |
| 358 | 20231212 | 123500 | 248964619800 | 131500 | 131500 | 131500 | 131400 | 5057 |
| 359 | 20231212 | 123400 | 248299651800 | 131500 | 131500 | 131500 | 131400 | 3876 |
| 360 | 20231212 | 123300 | 247789980300 | 131500 | 131400 | 131500 | 131300 | 15780 |
| 361 | 20231212 | 123200 | 245716190500 | 131400 | 131400 | 131400 | 131300 | 2075 |
| 362 | 20231212 | 123100 | 245443563000 | 131400 | 131300 | 131400 | 131200 | 13993 |
| 363 | 20231212 | 123000 | 243605759000 | 131300 | 131300 | 131300 | 131200 | 3045 |
| 364 | 20231212 | 122900 | 243205986200 | 131300 | 131300 | 131300 | 131200 | 3008 |
| 365 | 20231212 | 122800 | 242811048600 | 131200 | 131200 | 131300 | 131200 | 2923 |
| 366 | 20231212 | 122700 | 242427315200 | 131300 | 131300 | 131300 | 131200 | 5085 |
| 367 | 20231212 | 122600 | 241759985200 | 131300 | 131300 | 131400 | 131200 | 4698 |
| 368 | 20231212 | 122500 | 241143153500 | 131300 | 131300 | 131400 | 131200 | 7901 |
| 369 | 20231212 | 122400 | 240105823300 | 131200 | 131200 | 131300 | 131200 | 9493 |
| 370 | 20231212 | 122300 | 238859442800 | 131300 | 131200 | 131300 | 131100 | 7894 |
| 371 | 20231212 | 122200 | 237823640900 | 131200 | 131200 | 131200 | 131100 | 6117 |
| 372 | 20231212 | 122100 | 237021136900 | 131200 | 131000 | 131200 | 131000 | 15036 |
| 373 | 20231212 | 122000 | 235049714600 | 131000 | 131000 | 131100 | 131000 | 4577 |
| 374 | 20231212 | 121900 | 234449796500 | 131000 | 131100 | 131100 | 131000 | 2051 |
| 375 | 20231212 | 121800 | 234180951800 | 131100 | 131000 | 131100 | 131000 | 1063 |
| 376 | 20231212 | 121700 | 234041614400 | 131100 | 131100 | 131100 | 131000 | 1870 |
| 377 | 20231212 | 121600 | 233796569600 | 131100 | 131000 | 131100 | 131000 | 11657 |
| 378 | 20231212 | 121500 | 232268691200 | 131000 | 131000 | 131100 | 131000 | 1441 |
| 379 | 20231212 | 121400 | 232079882600 | 131000 | 131100 | 131100 | 131000 | 1876 |
| 380 | 20231212 | 121300 | 231834037000 | 131000 | 131000 | 131100 | 131000 | 1184 |
| 381 | 20231212 | 121200 | 231678882700 | 131000 | 131100 | 131100 | 131000 | 1130 |
| 382 | 20231212 | 121100 | 231530814200 | 131000 | 131100 | 131100 | 131000 | 3933 |
| 383 | 20231212 | 121000 | 231015364900 | 131000 | 131000 | 131100 | 131000 | 2719 |
| 384 | 20231212 | 120900 | 230659136800 | 131000 | 130900 | 131000 | 130900 | 6477 |
| 385 | 20231212 | 120800 | 229810774000 | 130900 | 131000 | 131000 | 130900 | 741 |
| 386 | 20231212 | 120700 | 229713727200 | 131000 | 130900 | 131000 | 130900 | 1053 |
| 387 | 20231212 | 120600 | 229575844500 | 130900 | 130900 | 131000 | 130900 | 1014 |
| 388 | 20231212 | 120500 | 229443041200 | 131000 | 130900 | 131000 | 130900 | 4309 |
| 389 | 20231212 | 120400 | 228878598500 | 131000 | 131000 | 131100 | 130900 | 3877 |
| 390 | 20231212 | 120300 | 228370711700 | 130900 | 131100 | 131100 | 130900 | 7543 |
| 391 | 20231212 | 120200 | 227382856400 | 131000 | 131000 | 131100 | 130900 | 3407 |
| 392 | 20231212 | 120100 | 226936522800 | 131000 | 130900 | 131100 | 130900 | 2605 |
| 393 | 20231212 | 120000 | 226595296900 | 130900 | 131100 | 131100 | 130900 | 13582 |
| 394 | 20231212 | 115900 | 224816088600 | 131000 | 131000 | 131100 | 131000 | 4031 |
| 395 | 20231212 | 115800 | 224287935400 | 131000 | 131100 | 131100 | 131000 | 1756 |
| 396 | 20231212 | 115700 | 224057847600 | 131100 | 131000 | 131100 | 131000 | 1568 |
| 397 | 20231212 | 115600 | 223852378000 | 131000 | 131000 | 131100 | 131000 | 1952 |
| 398 | 20231212 | 115500 | 223596616200 | 131000 | 131000 | 131100 | 131000 | 2320 |
| 399 | 20231212 | 115400 | 223292623500 | 131000 | 131100 | 131100 | 131000 | 1191 |
| 400 | 20231212 | 115300 | 223136548100 | 131000 | 131000 | 131100 | 131000 | 2108 |
| 401 | 20231212 | 115200 | 222860358100 | 131100 | 131000 | 131100 | 130900 | 16627 |
| 402 | 20231212 | 115100 | 220682093100 | 131000 | 131000 | 131000 | 130900 | 1213 |
| 403 | 20231212 | 115000 | 220523249800 | 131000 | 131000 | 131000 | 130900 | 1004 |
| 404 | 20231212 | 114900 | 220391747200 | 131000 | 131000 | 131000 | 130900 | 1458 |
| 405 | 20231212 | 114800 | 220200834000 | 131000 | 131000 | 131000 | 130900 | 1685 |
| 406 | 20231212 | 114700 | 219980194300 | 131000 | 130900 | 131000 | 130900 | 1390 |
| 407 | 20231212 | 114600 | 219798179700 | 130900 | 130900 | 131000 | 130900 | 801 |
| 408 | 20231212 | 114500 | 219693286100 | 130900 | 130900 | 131000 | 130900 | 1410 |
| 409 | 20231212 | 114400 | 219508655800 | 130900 | 130900 | 131000 | 130900 | 1390 |
| 410 | 20231212 | 114300 | 219326599700 | 131000 | 131000 | 131000 | 130900 | 1717 |
| 411 | 20231212 | 114200 | 219101794300 | 131000 | 131000 | 131000 | 130900 | 1162 |
| 412 | 20231212 | 114100 | 218949627800 | 131000 | 131000 | 131000 | 130900 | 1136 |
| 413 | 20231212 | 114000 | 218800830700 | 130900 | 131000 | 131000 | 130900 | 1110 |
| 414 | 20231212 | 113900 | 218655468500 | 131000 | 130900 | 131000 | 130900 | 1355 |
| 415 | 20231212 | 113800 | 218478042900 | 130900 | 130900 | 131000 | 130900 | 1523 |
| 416 | 20231212 | 113700 | 218278631900 | 131000 | 130900 | 131000 | 130900 | 4573 |
| 417 | 20231212 | 113600 | 217680006900 | 130900 | 130900 | 131000 | 130900 | 3497 |
| 418 | 20231212 | 113500 | 217222208900 | 130900 | 130900 | 131000 | 130900 | 4995 |
| 419 | 20231212 | 113400 | 216568275300 | 130900 | 130900 | 131000 | 130900 | 1670 |
| 420 | 20231212 | 113300 | 216349548800 | 131000 | 131000 | 131000 | 130900 | 828 |
| 421 | 20231212 | 113200 | 216241119700 | 131000 | 130900 | 131000 | 130900 | 949 |
| 422 | 20231212 | 113100 | 216116851700 | 130900 | 131000 | 131000 | 130900 | 927 |
| 423 | 20231212 | 113000 | 215995443500 | 131000 | 130900 | 131000 | 130900 | 1155 |
| 424 | 20231212 | 112900 | 215844188500 | 130900 | 131000 | 131100 | 130900 | 2802 |
| 425 | 20231212 | 112800 | 215477174200 | 131000 | 131000 | 131100 | 131000 | 945 |
| 426 | 20231212 | 112700 | 215353345600 | 131000 | 131000 | 131100 | 131000 | 838 |
| 427 | 20231212 | 112600 | 215243531200 | 131000 | 131000 | 131100 | 130900 | 7949 |
| 428 | 20231212 | 112500 | 214202215300 | 131000 | 130900 | 131000 | 130900 | 1206 |
| 429 | 20231212 | 112400 | 214044290600 | 130900 | 131000 | 131000 | 130900 | 1423 |
| 430 | 20231212 | 112300 | 213857954500 | 130900 | 130900 | 131000 | 130900 | 1061 |
| 431 | 20231212 | 112200 | 213719020900 | 130900 | 130900 | 131000 | 130900 | 2940 |
| 432 | 20231212 | 112100 | 213334136200 | 131000 | 131000 | 131000 | 130900 | 2123 |
| 433 | 20231212 | 112000 | 213056073000 | 131000 | 131000 | 131000 | 130900 | 4361 |
| 434 | 20231212 | 111900 | 212484859200 | 131000 | 131000 | 131000 | 130900 | 1311 |
| 435 | 20231212 | 111800 | 212313204500 | 130900 | 131000 | 131000 | 130900 | 1018 |
| 436 | 20231212 | 111700 | 212179910000 | 130900 | 130900 | 131000 | 130800 | 2964 |
| 437 | 20231212 | 111600 | 211791865500 | 130900 | 131000 | 131000 | 130900 | 2957 |
| 438 | 20231212 | 111500 | 211404554000 | 130900 | 131000 | 131000 | 130900 | 2046 |
| 439 | 20231212 | 111400 | 211136546600 | 130900 | 131100 | 131100 | 130900 | 6781 |
| 440 | 20231212 | 111300 | 210248094100 | 131100 | 130800 | 131200 | 130800 | 25647 |
| 441 | 20231212 | 111200 | 206888040700 | 130800 | 130800 | 130900 | 130800 | 1669 |
| 442 | 20231212 | 111100 | 206669697600 | 130800 | 130900 | 130900 | 130800 | 7270 |
| 443 | 20231212 | 111000 | 205718728400 | 130800 | 130800 | 130900 | 130800 | 1717 |
| 444 | 20231212 | 110900 | 205494085100 | 130800 | 130900 | 130900 | 130800 | 1605 |
| 445 | 20231212 | 110800 | 205284119100 | 130800 | 130800 | 131000 | 130800 | 21448 |
| 446 | 20231212 | 110700 | 202476578000 | 130900 | 130800 | 130900 | 130800 | 1801 |
| 447 | 20231212 | 110600 | 202240984100 | 130900 | 130800 | 130900 | 130800 | 3400 |
| 448 | 20231212 | 110500 | 201796108400 | 130900 | 130900 | 130900 | 130800 | 3506 |
| 449 | 20231212 | 110400 | 201337455300 | 130800 | 130900 | 131000 | 130800 | 8255 |
| 450 | 20231212 | 110300 | 200256879500 | 130900 | 130900 | 131000 | 130900 | 1645 |
| 451 | 20231212 | 110200 | 200041508900 | 130900 | 130900 | 131000 | 130900 | 659 |
| 452 | 20231212 | 110100 | 199955199500 | 130900 | 131000 | 131000 | 130900 | 2072 |
| 453 | 20231212 | 110000 | 199683901900 | 130900 | 131000 | 131000 | 130900 | 686 |
| 454 | 20231212 | 105900 | 199594061400 | 131000 | 131000 | 131000 | 130900 | 1092 |
| 455 | 20231212 | 105800 | 199451046500 | 131000 | 131000 | 131000 | 130900 | 1402 |
| 456 | 20231212 | 105700 | 199267469600 | 131000 | 131000 | 131000 | 130900 | 959 |
| 457 | 20231212 | 105600 | 199141904400 | 130900 | 131100 | 131100 | 130900 | 5436 |
| 458 | 20231212 | 105500 | 198429710600 | 131100 | 131000 | 131100 | 131000 | 1819 |
| 459 | 20231212 | 105400 | 198191377900 | 131000 | 131100 | 131100 | 131000 | 5193 |
| 460 | 20231212 | 105300 | 197511051200 | 131100 | 131200 | 131200 | 131000 | 13968 |
| 461 | 20231212 | 105200 | 195679949100 | 131200 | 131200 | 131200 | 131100 | 3927 |
| 462 | 20231212 | 105100 | 195164855300 | 131200 | 131100 | 131200 | 131000 | 8195 |
| 463 | 20231212 | 105000 | 194090511100 | 131100 | 131000 | 131100 | 130900 | 9047 |
| 464 | 20231212 | 104900 | 192905292300 | 131000 | 131000 | 131000 | 130900 | 1472 |
| 465 | 20231212 | 104800 | 192712521100 | 131000 | 130900 | 131000 | 130900 | 2000 |
| 466 | 20231212 | 104700 | 192450673700 | 130900 | 131000 | 131000 | 130900 | 1645 |
| 467 | 20231212 | 104600 | 192235228500 | 131000 | 131000 | 131000 | 130900 | 1648 |
| 468 | 20231212 | 104500 | 192019415600 | 130900 | 130700 | 131000 | 130700 | 6092 |
| 469 | 20231212 | 104400 | 191222336700 | 130800 | 130800 | 130800 | 130700 | 5399 |
| 470 | 20231212 | 104300 | 190516176900 | 130800 | 130800 | 130900 | 130800 | 2185 |
| 471 | 20231212 | 104200 | 190230240100 | 130900 | 130900 | 130900 | 130800 | 1451 |
| 472 | 20231212 | 104100 | 190040394900 | 130900 | 131100 | 131100 | 130800 | 15448 |
| 473 | 20231212 | 104000 | 188016990100 | 131100 | 131100 | 131100 | 131000 | 1344 |
| 474 | 20231212 | 103900 | 187840860000 | 131000 | 131100 | 131100 | 131000 | 4728 |
| 475 | 20231212 | 103800 | 187221312900 | 131100 | 131000 | 131100 | 131000 | 2281 |
| 476 | 20231212 | 103700 | 186922369300 | 131000 | 130900 | 131100 | 130900 | 8529 |
| 477 | 20231212 | 103600 | 185805191400 | 130900 | 130900 | 131000 | 130900 | 4806 |
| 478 | 20231212 | 103500 | 185175721400 | 130900 | 130900 | 131000 | 130900 | 4359 |
| 479 | 20231212 | 103400 | 184605048300 | 131000 | 131000 | 131000 | 130900 | 1271 |
| 480 | 20231212 | 103300 | 184438639900 | 131000 | 131000 | 131000 | 130900 | 6817 |
| 481 | 20231212 | 103200 | 183545773000 | 131000 | 130800 | 131000 | 130800 | 6023 |
| 482 | 20231212 | 103100 | 182757453100 | 130800 | 130800 | 130900 | 130700 | 1249 |
| 483 | 20231212 | 103000 | 182594023900 | 130800 | 130800 | 130900 | 130700 | 6813 |
| 484 | 20231212 | 102900 | 181702881200 | 130900 | 130900 | 130900 | 130800 | 2496 |
| 485 | 20231212 | 102800 | 181376281400 | 130900 | 130800 | 131000 | 130700 | 16209 |
| 486 | 20231212 | 102700 | 179254953100 | 130800 | 130800 | 130800 | 130700 | 2635 |
| 487 | 20231212 | 102600 | 178910362500 | 130700 | 130700 | 130800 | 130700 | 2487 |
| 488 | 20231212 | 102500 | 178585219800 | 130700 | 130800 | 130800 | 130700 | 4073 |
| 489 | 20231212 | 102400 | 178052515500 | 130800 | 130800 | 130800 | 130700 | 2267 |
| 490 | 20231212 | 102300 | 177756165900 | 130800 | 130700 | 130800 | 130600 | 2206 |
| 491 | 20231212 | 102200 | 177467823400 | 130600 | 130800 | 130800 | 130600 | 4974 |
| 492 | 20231212 | 102100 | 176817693500 | 130700 | 130800 | 130900 | 130700 | 4871 |
| 493 | 20231212 | 102000 | 176180576200 | 130800 | 130800 | 130900 | 130800 | 1469 |
| 494 | 20231212 | 101900 | 175988368600 | 130900 | 130900 | 131000 | 130800 | 2428 |
| 495 | 20231212 | 101800 | 175670526300 | 130900 | 131000 | 131100 | 130900 | 9795 |
| 496 | 20231212 | 101700 | 174387389300 | 131000 | 131100 | 131200 | 130900 | 11738 |
| 497 | 20231212 | 101600 | 172848894700 | 131100 | 130800 | 131200 | 130800 | 10746 |
| 498 | 20231212 | 101500 | 171441215800 | 130800 | 130900 | 131000 | 130800 | 2549 |
| 499 | 20231212 | 101400 | 171107551500 | 130900 | 130900 | 131000 | 130800 | 2047 |
| 500 | 20231212 | 101300 | 170839571000 | 130900 | 130900 | 131200 | 130800 | 22192 |
| 501 | 20231212 | 101200 | 167931899600 | 130900 | 130900 | 131000 | 130800 | 5594 |
| 502 | 20231212 | 101100 | 167199636000 | 130900 | 130900 | 131000 | 130800 | 1433 |
| 503 | 20231212 | 101000 | 167012007900 | 130900 | 130800 | 130900 | 130800 | 5938 |
| 504 | 20231212 | 100900 | 166234841700 | 130900 | 130900 | 130900 | 130800 | 3750 |
| 505 | 20231212 | 100800 | 165744052500 | 130900 | 130900 | 131000 | 130800 | 13476 |
| 506 | 20231212 | 100700 | 163980059300 | 130800 | 130800 | 130900 | 130800 | 1444 |
| 507 | 20231212 | 100600 | 163791071200 | 130800 | 130900 | 130900 | 130800 | 1030 |
| 508 | 20231212 | 100500 | 163656309600 | 130900 | 130700 | 130900 | 130700 | 1665 |
| 509 | 20231212 | 100400 | 163438522800 | 130800 | 131000 | 131000 | 130700 | 11096 |
| 510 | 20231212 | 100300 | 161987655900 | 130900 | 130800 | 131000 | 130800 | 6752 |
| 511 | 20231212 | 100200 | 161103835600 | 130800 | 130600 | 130900 | 130600 | 9144 |
| 512 | 20231212 | 100100 | 159908460200 | 130600 | 130700 | 130700 | 130600 | 3988 |
| 513 | 20231212 | 100000 | 159387583400 | 130700 | 130700 | 130700 | 130600 | 5180 |
| 514 | 20231212 | 095900 | 158710920100 | 130700 | 130700 | 130700 | 130600 | 3873 |
| 515 | 20231212 | 095800 | 158204994500 | 130600 | 130700 | 130700 | 130600 | 2775 |
| 516 | 20231212 | 095700 | 157842504900 | 130700 | 130700 | 130700 | 130600 | 3790 |
| 517 | 20231212 | 095600 | 157347302600 | 130700 | 130700 | 130800 | 130600 | 7823 |
| 518 | 20231212 | 095500 | 156324829500 | 130800 | 131000 | 131000 | 130700 | 9377 |
| 519 | 20231212 | 095400 | 155098114000 | 131000 | 130900 | 131000 | 130800 | 2620 |
| 520 | 20231212 | 095300 | 154755032400 | 130800 | 130900 | 131000 | 130800 | 21546 |
| 521 | 20231212 | 095200 | 151935297900 | 130900 | 130800 | 131000 | 130800 | 14188 |
| 522 | 20231212 | 095100 | 150078316800 | 130800 | 131000 | 131000 | 130800 | 11754 |
| 523 | 20231212 | 095000 | 148540010200 | 131000 | 131000 | 131000 | 130900 | 2528 |
| 524 | 20231212 | 094900 | 148208958400 | 131000 | 131000 | 131100 | 130900 | 8158 |
| 525 | 20231212 | 094800 | 147140307300 | 131000 | 131200 | 131200 | 131000 | 7550 |
| 526 | 20231212 | 094700 | 146150568400 | 131200 | 131100 | 131200 | 131000 | 3182 |
| 527 | 20231212 | 094600 | 145733361800 | 131100 | 131200 | 131300 | 131000 | 19993 |
| 528 | 20231212 | 094500 | 143111643900 | 131300 | 131300 | 131300 | 131200 | 1438 |
| 529 | 20231212 | 094400 | 142922870000 | 131200 | 131300 | 131300 | 131200 | 3465 |
| 530 | 20231212 | 094300 | 142468123900 | 131300 | 131100 | 131300 | 131100 | 11187 |
| 531 | 20231212 | 094200 | 141000418000 | 131200 | 131100 | 131200 | 131100 | 1293 |
| 532 | 20231212 | 094100 | 140830861300 | 131100 | 131000 | 131200 | 130900 | 14488 |
| 533 | 20231212 | 094000 | 138932716200 | 131100 | 131100 | 131200 | 131000 | 13633 |
| 534 | 20231212 | 093900 | 137145886100 | 131100 | 131100 | 131100 | 131000 | 3938 |
| 535 | 20231212 | 093800 | 136629763500 | 131100 | 131100 | 131300 | 131000 | 16893 |
| 536 | 20231212 | 093700 | 134414137100 | 131200 | 131200 | 131300 | 131100 | 5078 |
| 537 | 20231212 | 093600 | 133747912500 | 131100 | 131300 | 131300 | 131100 | 9225 |
| 538 | 20231212 | 093500 | 132537950100 | 131200 | 131200 | 131400 | 131200 | 11890 |
| 539 | 20231212 | 093400 | 130976882000 | 131200 | 131200 | 131300 | 131200 | 3168 |
| 540 | 20231212 | 093300 | 130561174600 | 131300 | 131300 | 131400 | 131200 | 11050 |
| 541 | 20231212 | 093200 | 129110581100 | 131300 | 131400 | 131500 | 131300 | 15844 |
| 542 | 20231212 | 093100 | 127029548600 | 131400 | 131700 | 131800 | 131400 | 15750 |
| 543 | 20231212 | 093000 | 124956995600 | 131800 | 131800 | 131900 | 131700 | 19311 |
| 544 | 20231212 | 092900 | 122411815000 | 131800 | 131700 | 131800 | 131600 | 11665 |
| 545 | 20231212 | 092800 | 120875178500 | 131700 | 131600 | 131700 | 131500 | 8354 |
| 546 | 20231212 | 092700 | 119775465400 | 131600 | 131900 | 131900 | 131500 | 23127 |
| 547 | 20231212 | 092600 | 116730084900 | 131800 | 131800 | 131900 | 131700 | 19335 |
| 548 | 20231212 | 092500 | 114181424300 | 131700 | 131700 | 131800 | 131600 | 20462 |
| 549 | 20231212 | 092400 | 111485631700 | 131600 | 131600 | 131700 | 131500 | 12673 |
| 550 | 20231212 | 092300 | 109817619000 | 131600 | 131600 | 131800 | 131500 | 18942 |
| 551 | 20231212 | 092200 | 107322937200 | 131600 | 131600 | 131900 | 131500 | 82461 |
| 552 | 20231212 | 092100 | 96462653000 | 131600 | 131500 | 131600 | 131500 | 8992 |
| 553 | 20231212 | 092000 | 95279841100 | 131500 | 131500 | 131600 | 131400 | 23220 |
| 554 | 20231212 | 091900 | 92226346000 | 131400 | 131200 | 131500 | 131200 | 17268 |
| 555 | 20231212 | 091800 | 89957799100 | 131200 | 131100 | 131300 | 131000 | 14515 |
| 556 | 20231212 | 091700 | 88054181400 | 131100 | 131000 | 131200 | 131000 | 7303 |
| 557 | 20231212 | 091600 | 87096836900 | 131000 | 131000 | 131100 | 130900 | 14486 |
| 558 | 20231212 | 091500 | 85198891100 | 131100 | 131300 | 131300 | 131000 | 16418 |
| 559 | 20231212 | 091400 | 83045565500 | 131200 | 131300 | 131400 | 131200 | 9848 |
| 560 | 20231212 | 091300 | 81752822800 | 131300 | 131500 | 131500 | 131100 | 13273 |
| 561 | 20231212 | 091200 | 80010069100 | 131600 | 131600 | 131700 | 131500 | 37554 |
| 562 | 20231212 | 091100 | 75067008600 | 131600 | 131400 | 131600 | 131300 | 39203 |
| 563 | 20231212 | 091000 | 69912445000 | 131400 | 131400 | 131500 | 131300 | 50569 |
| 564 | 20231212 | 090900 | 63267366900 | 131300 | 131300 | 131400 | 131200 | 35831 |
| 565 | 20231212 | 090800 | 58563022000 | 131200 | 131200 | 131300 | 131100 | 21065 |
| 566 | 20231212 | 090700 | 55798889700 | 131100 | 130900 | 131200 | 130900 | 40944 |
| 567 | 20231212 | 090600 | 50432131200 | 131000 | 131000 | 131200 | 130900 | 18998 |
| 568 | 20231212 | 090500 | 47942138400 | 131000 | 131200 | 131300 | 130900 | 28890 |
| 569 | 20231212 | 090400 | 44154331400 | 131200 | 131100 | 131300 | 131000 | 21733 |
| 570 | 20231212 | 090300 | 41303460900 | 131100 | 130800 | 131300 | 130700 | 33312 |
| 571 | 20231212 | 090200 | 36936870700 | 130800 | 131000 | 131400 | 130800 | 40080 |
| 572 | 20231212 | 090100 | 31683890700 | 131000 | 131100 | 131500 | 130900 | 64723 |
| 573 | 20231212 | 090000 | 23191906600 | 131100 | 130600 | 131400 | 130500 | 177260 |