35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 784414 |
| 3 | 20250228 | 183100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 4 | 20250228 | 183000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 5 | 20250228 | 182900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 6 | 20250228 | 182800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 7 | 20250228 | 182700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 8 | 20250228 | 182600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 9 | 20250228 | 182500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 10 | 20250228 | 182400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 11 | 20250228 | 182300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 12 | 20250228 | 182200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 13 | 20250228 | 182100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 14 | 20250228 | 182000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 15 | 20250228 | 181900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 16 | 20250228 | 181800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 17 | 20250228 | 181700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 18 | 20250228 | 181600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 19 | 20250228 | 181500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 20 | 20250228 | 181400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 21 | 20250228 | 181300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 22 | 20250228 | 181200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 23 | 20250228 | 181100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 24 | 20250228 | 181000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 25 | 20250228 | 180900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 26 | 20250228 | 180800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 27 | 20250228 | 180700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 28 | 20250228 | 180600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 29 | 20250228 | 180500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 30 | 20250228 | 180400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 31 | 20250228 | 180300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 32 | 20250228 | 180200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 784414 |
| 33 | 20250228 | 180100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 34 | 20250228 | 180000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 35 | 20250228 | 175900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 36 | 20250228 | 175800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 37 | 20250228 | 175700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 38 | 20250228 | 175600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 39 | 20250228 | 175500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 40 | 20250228 | 175400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 41 | 20250228 | 175300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 42 | 20250228 | 175200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 43 | 20250228 | 175100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 44 | 20250228 | 175000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 45 | 20250228 | 174900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 46 | 20250228 | 174800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 47 | 20250228 | 174700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 48 | 20250228 | 174600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 49 | 20250228 | 174500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 50 | 20250228 | 174400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 51 | 20250228 | 174300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 52 | 20250228 | 174200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 53 | 20250228 | 174100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 54 | 20250228 | 174000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 55 | 20250228 | 173900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 56 | 20250228 | 173800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 57 | 20250228 | 173700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 58 | 20250228 | 173600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 59 | 20250228 | 173500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 60 | 20250228 | 173400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 61 | 20250228 | 173300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 62 | 20250228 | 173200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 784414 |
| 63 | 20250228 | 173100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 64 | 20250228 | 173000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 65 | 20250228 | 172900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 66 | 20250228 | 172800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 67 | 20250228 | 172700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 68 | 20250228 | 172600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 69 | 20250228 | 172500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 70 | 20250228 | 172400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 71 | 20250228 | 172300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 72 | 20250228 | 172200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 73 | 20250228 | 172100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 74 | 20250228 | 172000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 75 | 20250228 | 171900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 76 | 20250228 | 171800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 77 | 20250228 | 171700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 78 | 20250228 | 171600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 79 | 20250228 | 171500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 80 | 20250228 | 171400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 81 | 20250228 | 171300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 82 | 20250228 | 171200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 83 | 20250228 | 171100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 84 | 20250228 | 171000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 85 | 20250228 | 170900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 86 | 20250228 | 170800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 87 | 20250228 | 170700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 88 | 20250228 | 170600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 89 | 20250228 | 170500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 90 | 20250228 | 170400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 91 | 20250228 | 170300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 92 | 20250228 | 170200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 784414 |
| 93 | 20250228 | 170100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 94 | 20250228 | 170000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 95 | 20250228 | 165900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 96 | 20250228 | 165800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 97 | 20250228 | 165700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 98 | 20250228 | 165600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 99 | 20250228 | 165500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 100 | 20250228 | 165400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 101 | 20250228 | 165300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 102 | 20250228 | 165200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 103 | 20250228 | 165100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 104 | 20250228 | 165000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 105 | 20250228 | 164900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 106 | 20250228 | 164800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 107 | 20250228 | 164700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 108 | 20250228 | 164600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 109 | 20250228 | 164500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 110 | 20250228 | 164400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 111 | 20250228 | 164300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 112 | 20250228 | 164200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 113 | 20250228 | 164100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 114 | 20250228 | 164000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 115 | 20250228 | 163900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 116 | 20250228 | 163800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 117 | 20250228 | 163700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 118 | 20250228 | 163600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 119 | 20250228 | 163500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 120 | 20250228 | 163400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 121 | 20250228 | 163300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 122 | 20250228 | 163200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 784414 |
| 123 | 20250228 | 163100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 124 | 20250228 | 163000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 125 | 20250228 | 162900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 126 | 20250228 | 162800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 127 | 20250228 | 162700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 128 | 20250228 | 162600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 129 | 20250228 | 162500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 130 | 20250228 | 162400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 131 | 20250228 | 162300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 132 | 20250228 | 162200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 133 | 20250228 | 162100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 134 | 20250228 | 162000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 135 | 20250228 | 161900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 136 | 20250228 | 161800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 137 | 20250228 | 161700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 138 | 20250228 | 161600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 139 | 20250228 | 161500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 140 | 20250228 | 161400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 141 | 20250228 | 161300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 142 | 20250228 | 161200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 143 | 20250228 | 161100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 144 | 20250228 | 161000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 145 | 20250228 | 160900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 146 | 20250228 | 160800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 147 | 20250228 | 160700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 148 | 20250228 | 160600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 149 | 20250228 | 160500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 150 | 20250228 | 160400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 151 | 20250228 | 160300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 152 | 20250228 | 160200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 784414 |
| 153 | 20250228 | 160100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 154 | 20250228 | 160000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 155 | 20250228 | 155900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 156 | 20250228 | 155800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 157 | 20250228 | 155700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 158 | 20250228 | 155600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 159 | 20250228 | 155500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 160 | 20250228 | 155400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 161 | 20250228 | 155300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 162 | 20250228 | 155200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 163 | 20250228 | 155100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 164 | 20250228 | 155000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 165 | 20250228 | 154900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 166 | 20250228 | 154800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 167 | 20250228 | 154700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 168 | 20250228 | 154600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 169 | 20250228 | 154500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 170 | 20250228 | 154400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 171 | 20250228 | 154300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 172 | 20250228 | 154200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 173 | 20250228 | 154100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 174 | 20250228 | 154000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 175 | 20250228 | 153900 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 176 | 20250228 | 153800 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 177 | 20250228 | 153700 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 178 | 20250228 | 153600 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 179 | 20250228 | 153500 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 180 | 20250228 | 153400 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 181 | 20250228 | 153300 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 182 | 20250228 | 153200 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 784414 |
| 183 | 20250228 | 153100 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 0 |
| 184 | 20250228 | 153000 | 1020934806900 | 190200 | 190200 | 190200 | 190200 | 784414 |
| 185 | 20250228 | 152900 | 871739264100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 186 | 20250228 | 152800 | 871739264100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 187 | 20250228 | 152700 | 871739264100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 188 | 20250228 | 152600 | 871739264100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 189 | 20250228 | 152500 | 871739264100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 190 | 20250228 | 152400 | 871739264100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 191 | 20250228 | 152300 | 871739264100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 192 | 20250228 | 152200 | 871739264100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 193 | 20250228 | 152100 | 871739264100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 194 | 20250228 | 152000 | 871739264100 | 190200 | 190200 | 190200 | 190200 | 0 |
| 195 | 20250228 | 151900 | 871739264100 | 190200 | 190200 | 190200 | 190000 | 14734 |
| 196 | 20250228 | 151800 | 868938246500 | 190100 | 190100 | 190200 | 190100 | 11843 |
| 197 | 20250228 | 151700 | 866686712800 | 190100 | 190200 | 190300 | 190100 | 9282 |
| 198 | 20250228 | 151600 | 864921549800 | 190200 | 190400 | 190400 | 190100 | 17228 |
| 199 | 20250228 | 151500 | 861643561400 | 190400 | 190000 | 190400 | 189900 | 23861 |
| 200 | 20250228 | 151400 | 857106998000 | 190000 | 190000 | 190000 | 189900 | 6878 |
| 201 | 20250228 | 151300 | 855800642700 | 189900 | 190000 | 190000 | 189900 | 7280 |
| 202 | 20250228 | 151200 | 854417866500 | 190000 | 189900 | 190000 | 189900 | 9758 |
| 203 | 20250228 | 151100 | 852564102600 | 190000 | 190100 | 190100 | 189900 | 13288 |
| 204 | 20250228 | 151000 | 850039455000 | 190000 | 189900 | 190100 | 189900 | 10680 |
| 205 | 20250228 | 150900 | 848010504100 | 189900 | 190000 | 190100 | 189900 | 14347 |
| 206 | 20250228 | 150800 | 845284848400 | 190000 | 190000 | 190100 | 189900 | 12611 |
| 207 | 20250228 | 150700 | 842888396800 | 190000 | 189900 | 190000 | 189800 | 9478 |
| 208 | 20250228 | 150600 | 841088526400 | 189800 | 189800 | 189900 | 189700 | 8033 |
| 209 | 20250228 | 150500 | 839563962900 | 189800 | 189900 | 189900 | 189700 | 8977 |
| 210 | 20250228 | 150400 | 837860220000 | 189900 | 189900 | 189900 | 189800 | 4352 |
| 211 | 20250228 | 150300 | 837034124900 | 189800 | 189700 | 189900 | 189700 | 9949 |
| 212 | 20250228 | 150200 | 835146173600 | 189700 | 189800 | 189800 | 189700 | 5338 |
| 213 | 20250228 | 150100 | 834133456800 | 189800 | 189700 | 189800 | 189600 | 6925 |
| 214 | 20250228 | 150000 | 832819989600 | 189600 | 189600 | 189700 | 189500 | 13619 |
| 215 | 20250228 | 145900 | 830237578800 | 189600 | 189800 | 189900 | 189600 | 7839 |
| 216 | 20250228 | 145800 | 828750253200 | 189900 | 189800 | 189900 | 189800 | 8504 |
| 217 | 20250228 | 145700 | 827136015300 | 189800 | 190000 | 190000 | 189800 | 15085 |
| 218 | 20250228 | 145600 | 824271635500 | 190000 | 190000 | 190100 | 189900 | 9757 |
| 219 | 20250228 | 145500 | 822418040800 | 190000 | 190000 | 190100 | 189900 | 8223 |
| 220 | 20250228 | 145400 | 820855593900 | 190100 | 189900 | 190100 | 189900 | 7954 |
| 221 | 20250228 | 145300 | 819344519100 | 190000 | 190000 | 190000 | 189900 | 5931 |
| 222 | 20250228 | 145200 | 818217981700 | 189900 | 190000 | 190100 | 189900 | 6070 |
| 223 | 20250228 | 145100 | 817064752700 | 190000 | 190000 | 190100 | 189900 | 9387 |
| 224 | 20250228 | 145000 | 815281223700 | 190000 | 190100 | 190100 | 189900 | 7070 |
| 225 | 20250228 | 144900 | 813938044100 | 190100 | 190100 | 190100 | 190000 | 4522 |
| 226 | 20250228 | 144800 | 813078793500 | 190000 | 190100 | 190100 | 190000 | 6566 |
| 227 | 20250228 | 144700 | 811831130900 | 190000 | 190200 | 190200 | 190000 | 7237 |
| 228 | 20250228 | 144600 | 810455266600 | 190200 | 189900 | 190200 | 189900 | 10620 |
| 229 | 20250228 | 144500 | 808437470200 | 189900 | 190000 | 190000 | 189900 | 5016 |
| 230 | 20250228 | 144400 | 807484830500 | 190000 | 189800 | 190000 | 189700 | 7763 |
| 231 | 20250228 | 144300 | 806010393000 | 189800 | 189700 | 189800 | 189600 | 9338 |
| 232 | 20250228 | 144200 | 804238855400 | 189700 | 189500 | 189800 | 189500 | 5782 |
| 233 | 20250228 | 144100 | 803142438700 | 189500 | 189900 | 189900 | 189500 | 18245 |
| 234 | 20250228 | 144000 | 799681296100 | 189900 | 189700 | 189900 | 189600 | 7668 |
| 235 | 20250228 | 143900 | 798225973200 | 189700 | 189500 | 189800 | 189400 | 12242 |
| 236 | 20250228 | 143800 | 795905288500 | 189500 | 189400 | 189500 | 189400 | 5806 |
| 237 | 20250228 | 143700 | 794805547500 | 189400 | 189200 | 189500 | 189100 | 15742 |
| 238 | 20250228 | 143600 | 791825507500 | 189200 | 189200 | 189300 | 189100 | 6596 |
| 239 | 20250228 | 143500 | 790577524700 | 189200 | 189300 | 189400 | 189200 | 12102 |
| 240 | 20250228 | 143400 | 788286931700 | 189300 | 189300 | 189400 | 189300 | 10073 |
| 241 | 20250228 | 143300 | 786379954300 | 189300 | 189500 | 189500 | 189300 | 13063 |
| 242 | 20250228 | 143200 | 783905780900 | 189400 | 189500 | 189500 | 189400 | 10037 |
| 243 | 20250228 | 143100 | 782004334500 | 189400 | 189500 | 189600 | 189300 | 13744 |
| 244 | 20250228 | 143000 | 779401429400 | 189600 | 189600 | 189700 | 189500 | 10881 |
| 245 | 20250228 | 142900 | 777338975600 | 189600 | 189800 | 189800 | 189600 | 17958 |
| 246 | 20250228 | 142800 | 773932708000 | 189800 | 189800 | 189800 | 189700 | 13225 |
| 247 | 20250228 | 142700 | 771423749300 | 189800 | 189800 | 189800 | 189700 | 5889 |
| 248 | 20250228 | 142600 | 770306377300 | 189800 | 190100 | 190100 | 189700 | 9123 |
| 249 | 20250228 | 142500 | 768574529400 | 190100 | 189700 | 190100 | 189700 | 12230 |
| 250 | 20250228 | 142400 | 766253562200 | 189700 | 190000 | 190000 | 189600 | 8390 |
| 251 | 20250228 | 142300 | 764661267800 | 190000 | 189700 | 190200 | 189700 | 27009 |
| 252 | 20250228 | 142200 | 759532000600 | 189800 | 189700 | 189800 | 189700 | 6048 |
| 253 | 20250228 | 142100 | 758384592100 | 189800 | 189700 | 189900 | 189600 | 8858 |
| 254 | 20250228 | 142000 | 756703786400 | 189600 | 189700 | 189700 | 189600 | 4599 |
| 255 | 20250228 | 141900 | 755831674500 | 189600 | 189600 | 189800 | 189400 | 17974 |
| 256 | 20250228 | 141800 | 752423645000 | 189500 | 189800 | 189800 | 189500 | 18118 |
| 257 | 20250228 | 141700 | 748988186300 | 189800 | 189900 | 189900 | 189700 | 6728 |
| 258 | 20250228 | 141600 | 747711192200 | 189900 | 190000 | 190000 | 189800 | 5726 |
| 259 | 20250228 | 141500 | 746623836000 | 189900 | 190000 | 190100 | 189900 | 5365 |
| 260 | 20250228 | 141400 | 745604510100 | 190100 | 190000 | 190100 | 189900 | 8549 |
| 261 | 20250228 | 141300 | 743980142200 | 190000 | 189900 | 190000 | 189800 | 10448 |
| 262 | 20250228 | 141200 | 741996201100 | 189900 | 190000 | 190000 | 189800 | 6568 |
| 263 | 20250228 | 141100 | 740749097700 | 190000 | 189900 | 190000 | 189900 | 4166 |
| 264 | 20250228 | 141000 | 739957852400 | 189900 | 190000 | 190100 | 189900 | 8262 |
| 265 | 20250228 | 140900 | 738388361200 | 190000 | 190000 | 190100 | 190000 | 16742 |
| 266 | 20250228 | 140800 | 735207319400 | 190000 | 190100 | 190200 | 190000 | 7033 |
| 267 | 20250228 | 140700 | 733870673500 | 190100 | 190200 | 190200 | 190100 | 9470 |
| 268 | 20250228 | 140600 | 732070095000 | 190100 | 190200 | 190300 | 190100 | 8123 |
| 269 | 20250228 | 140500 | 730525453500 | 190300 | 190400 | 190400 | 190200 | 5599 |
| 270 | 20250228 | 140400 | 729460023600 | 190400 | 190300 | 190400 | 190200 | 5036 |
| 271 | 20250228 | 140300 | 728501764800 | 190300 | 190500 | 190500 | 190200 | 7245 |
| 272 | 20250228 | 140200 | 727123023000 | 190400 | 190400 | 190500 | 190300 | 7558 |
| 273 | 20250228 | 140100 | 725684035700 | 190400 | 190400 | 190400 | 190200 | 4752 |
| 274 | 20250228 | 140000 | 724779775300 | 190400 | 190200 | 190400 | 190200 | 5874 |
| 275 | 20250228 | 135900 | 723662224200 | 190300 | 190200 | 190300 | 190100 | 6191 |
| 276 | 20250228 | 135800 | 722484758900 | 190200 | 190300 | 190400 | 190100 | 6441 |
| 277 | 20250228 | 135700 | 721259614600 | 190400 | 190200 | 190500 | 190100 | 14200 |
| 278 | 20250228 | 135600 | 718558098600 | 190200 | 190500 | 190500 | 190100 | 9096 |
| 279 | 20250228 | 135500 | 716827630000 | 190500 | 190500 | 190500 | 190400 | 4695 |
| 280 | 20250228 | 135400 | 715933578800 | 190500 | 190400 | 190500 | 190400 | 4564 |
| 281 | 20250228 | 135300 | 715064541000 | 190400 | 190400 | 190500 | 190300 | 4781 |
| 282 | 20250228 | 135200 | 714154391000 | 190300 | 190400 | 190500 | 190300 | 9629 |
| 283 | 20250228 | 135100 | 712321097000 | 190400 | 190300 | 190400 | 190200 | 9296 |
| 284 | 20250228 | 135000 | 710552267800 | 190400 | 190600 | 190600 | 190300 | 12279 |
| 285 | 20250228 | 134900 | 708214042400 | 190600 | 190600 | 190600 | 190500 | 3609 |
| 286 | 20250228 | 134800 | 707526416200 | 190600 | 190500 | 190700 | 190500 | 6368 |
| 287 | 20250228 | 134700 | 706312727300 | 190500 | 190800 | 190800 | 190500 | 10708 |
| 288 | 20250228 | 134600 | 704271146000 | 190800 | 190700 | 190800 | 190600 | 11295 |
| 289 | 20250228 | 134500 | 702117050700 | 190700 | 190800 | 190800 | 190600 | 6121 |
| 290 | 20250228 | 134400 | 700949803800 | 190700 | 190700 | 190800 | 190700 | 3915 |
| 291 | 20250228 | 134300 | 700203129000 | 190800 | 190800 | 190900 | 190700 | 6999 |
| 292 | 20250228 | 134200 | 698867693200 | 190800 | 190800 | 190800 | 190700 | 4763 |
| 293 | 20250228 | 134100 | 697959109000 | 190800 | 190800 | 190800 | 190600 | 9249 |
| 294 | 20250228 | 134000 | 696195211300 | 190700 | 190900 | 190900 | 190700 | 8809 |
| 295 | 20250228 | 133900 | 694514473500 | 190800 | 191000 | 191000 | 190800 | 6668 |
| 296 | 20250228 | 133800 | 693241662600 | 191000 | 190700 | 191000 | 190700 | 6588 |
| 297 | 20250228 | 133700 | 691984215000 | 190700 | 191100 | 191100 | 190700 | 11209 |
| 298 | 20250228 | 133600 | 689843424700 | 191100 | 191000 | 191200 | 190900 | 14562 |
| 299 | 20250228 | 133500 | 687061211100 | 191000 | 190400 | 191000 | 190400 | 25978 |
| 300 | 20250228 | 133400 | 682105613400 | 190400 | 190400 | 190500 | 190200 | 21274 |
| 301 | 20250228 | 133300 | 678056643800 | 190300 | 190300 | 190400 | 190300 | 4451 |
| 302 | 20250228 | 133200 | 677209312000 | 190300 | 190500 | 190500 | 190300 | 10229 |
| 303 | 20250228 | 133100 | 675261611400 | 190500 | 190400 | 190500 | 190300 | 7692 |
| 304 | 20250228 | 133000 | 673796967200 | 190300 | 190200 | 190400 | 190100 | 13153 |
| 305 | 20250228 | 132900 | 671293889500 | 190100 | 190200 | 190200 | 190100 | 8808 |
| 306 | 20250228 | 132800 | 669619071300 | 190200 | 190300 | 190300 | 190100 | 10309 |
| 307 | 20250228 | 132700 | 667658434700 | 190200 | 190200 | 190300 | 190200 | 6637 |
| 308 | 20250228 | 132600 | 666395740800 | 190200 | 190100 | 190200 | 189900 | 9823 |
| 309 | 20250228 | 132500 | 664528675700 | 190100 | 189900 | 190100 | 189900 | 12332 |
| 310 | 20250228 | 132400 | 662185698500 | 189900 | 189900 | 190000 | 189800 | 8314 |
| 311 | 20250228 | 132300 | 660606753500 | 189800 | 189800 | 189900 | 189700 | 28037 |
| 312 | 20250228 | 132200 | 655285595400 | 189800 | 189800 | 189800 | 189700 | 6519 |
| 313 | 20250228 | 132100 | 654048768700 | 189800 | 189800 | 189800 | 189700 | 7060 |
| 314 | 20250228 | 132000 | 652709006900 | 189700 | 189700 | 189800 | 189700 | 11784 |
| 315 | 20250228 | 131900 | 650473046700 | 189800 | 189800 | 189800 | 189700 | 4326 |
| 316 | 20250228 | 131800 | 649652307400 | 189800 | 189800 | 189800 | 189700 | 5224 |
| 317 | 20250228 | 131700 | 648661193200 | 189700 | 189800 | 189900 | 189700 | 11917 |
| 318 | 20250228 | 131600 | 646399468900 | 189700 | 189100 | 189800 | 189000 | 32872 |
| 319 | 20250228 | 131500 | 640176088700 | 189100 | 189000 | 189100 | 189000 | 12668 |
| 320 | 20250228 | 131400 | 637780780200 | 189000 | 189100 | 189100 | 189000 | 2869 |
| 321 | 20250228 | 131300 | 637238448900 | 189100 | 189100 | 189100 | 189000 | 3511 |
| 322 | 20250228 | 131200 | 636574804500 | 189000 | 188900 | 189100 | 188900 | 4723 |
| 323 | 20250228 | 131100 | 635682120300 | 189000 | 189000 | 189100 | 188900 | 6884 |
| 324 | 20250228 | 131000 | 634381092400 | 189000 | 188900 | 189000 | 188900 | 3712 |
| 325 | 20250228 | 130900 | 633679633300 | 189000 | 189000 | 189100 | 188900 | 19832 |
| 326 | 20250228 | 130800 | 629931470500 | 189000 | 188800 | 189000 | 188800 | 14486 |
| 327 | 20250228 | 130700 | 627195572000 | 188900 | 188900 | 188900 | 188800 | 6658 |
| 328 | 20250228 | 130600 | 625938498600 | 188900 | 188800 | 188900 | 188700 | 6407 |
| 329 | 20250228 | 130500 | 624728792900 | 188800 | 188800 | 188800 | 188700 | 6371 |
| 330 | 20250228 | 130400 | 623526148100 | 188700 | 188800 | 188900 | 188700 | 11377 |
| 331 | 20250228 | 130300 | 621378306100 | 188800 | 188800 | 188900 | 188800 | 3903 |
| 332 | 20250228 | 130200 | 620641354100 | 188900 | 189000 | 189000 | 188800 | 17035 |
| 333 | 20250228 | 130100 | 617423852400 | 189000 | 189000 | 189000 | 188900 | 3850 |
| 334 | 20250228 | 130000 | 616696482400 | 189000 | 188900 | 189000 | 188900 | 3894 |
| 335 | 20250228 | 125900 | 615960789600 | 189000 | 188900 | 189000 | 188900 | 3020 |
| 336 | 20250228 | 125800 | 615390228300 | 188900 | 188900 | 189000 | 188900 | 3526 |
| 337 | 20250228 | 125700 | 614724074700 | 188900 | 188900 | 188900 | 188800 | 4422 |
| 338 | 20250228 | 125600 | 613888948100 | 188800 | 189000 | 189000 | 188800 | 9455 |
| 339 | 20250228 | 125500 | 612102852200 | 189000 | 189000 | 189000 | 188900 | 3730 |
| 340 | 20250228 | 125400 | 611397979800 | 189000 | 188900 | 189000 | 188800 | 18999 |
| 341 | 20250228 | 125300 | 607808314900 | 188900 | 188900 | 188900 | 188800 | 4688 |
| 342 | 20250228 | 125200 | 606923168900 | 188900 | 188900 | 188900 | 188800 | 6897 |
| 343 | 20250228 | 125100 | 605620567400 | 188900 | 188900 | 188900 | 188800 | 3015 |
| 344 | 20250228 | 125000 | 605051260700 | 188900 | 189000 | 189000 | 188800 | 4676 |
| 345 | 20250228 | 124900 | 604168077600 | 189000 | 189000 | 189000 | 188900 | 5389 |
| 346 | 20250228 | 124800 | 603150021600 | 188900 | 189100 | 189100 | 188900 | 14103 |
| 347 | 20250228 | 124700 | 600484565500 | 189000 | 189000 | 189100 | 189000 | 3982 |
| 348 | 20250228 | 124600 | 599731886200 | 189000 | 188900 | 189100 | 188900 | 26251 |
| 349 | 20250228 | 124500 | 594770609500 | 188900 | 188800 | 189000 | 188800 | 12574 |
| 350 | 20250228 | 124400 | 592395468600 | 188800 | 188900 | 188900 | 188800 | 3334 |
| 351 | 20250228 | 124300 | 591765909100 | 188900 | 188900 | 188900 | 188800 | 5965 |
| 352 | 20250228 | 124200 | 590639543400 | 188900 | 188800 | 188900 | 188800 | 9086 |
| 353 | 20250228 | 124100 | 588923597600 | 188800 | 188800 | 188900 | 188800 | 2779 |
| 354 | 20250228 | 124000 | 588398843400 | 188900 | 188800 | 188900 | 188700 | 11260 |
| 355 | 20250228 | 123900 | 586273198500 | 188700 | 188900 | 188900 | 188700 | 12928 |
| 356 | 20250228 | 123800 | 583832870700 | 188900 | 188800 | 188900 | 188800 | 5443 |
| 357 | 20250228 | 123700 | 582805112400 | 188900 | 188900 | 188900 | 188800 | 5406 |
| 358 | 20250228 | 123600 | 581784376900 | 188900 | 188800 | 188900 | 188800 | 5788 |
| 359 | 20250228 | 123500 | 580691460000 | 188900 | 189000 | 189000 | 188800 | 3102 |
| 360 | 20250228 | 123400 | 580105568200 | 189000 | 189000 | 189000 | 188800 | 10633 |
| 361 | 20250228 | 123300 | 578097215700 | 189000 | 189000 | 189000 | 188900 | 9645 |
| 362 | 20250228 | 123200 | 576275198700 | 188900 | 189000 | 189100 | 188900 | 28092 |
| 363 | 20250228 | 123100 | 570966027900 | 189100 | 189000 | 189100 | 189000 | 29269 |
| 364 | 20250228 | 123000 | 565434099200 | 189100 | 189200 | 189200 | 189000 | 24632 |
| 365 | 20250228 | 122900 | 560776844700 | 189200 | 189200 | 189200 | 189100 | 4583 |
| 366 | 20250228 | 122800 | 559910115100 | 189100 | 189200 | 189200 | 189100 | 7926 |
| 367 | 20250228 | 122700 | 558411199400 | 189100 | 189200 | 189200 | 189100 | 3835 |
| 368 | 20250228 | 122600 | 557685909500 | 189200 | 189200 | 189200 | 189100 | 6553 |
| 369 | 20250228 | 122500 | 556446455500 | 189100 | 189100 | 189200 | 189100 | 4752 |
| 370 | 20250228 | 122400 | 555547751200 | 189200 | 189300 | 189300 | 189100 | 11642 |
| 371 | 20250228 | 122300 | 553345216300 | 189200 | 189200 | 189300 | 189200 | 7028 |
| 372 | 20250228 | 122200 | 552015457300 | 189200 | 189300 | 189300 | 189200 | 4949 |
| 373 | 20250228 | 122100 | 551078984300 | 189200 | 189500 | 189500 | 189200 | 31033 |
| 374 | 20250228 | 122000 | 545203527000 | 189400 | 189500 | 189500 | 189400 | 5217 |
| 375 | 20250228 | 121900 | 544215169500 | 189600 | 189400 | 189600 | 189400 | 15395 |
| 376 | 20250228 | 121800 | 541298035200 | 189400 | 189500 | 189500 | 189400 | 3979 |
| 377 | 20250228 | 121700 | 540544313000 | 189500 | 189500 | 189500 | 189400 | 4547 |
| 378 | 20250228 | 121600 | 539683036200 | 189500 | 189400 | 189500 | 189400 | 3065 |
| 379 | 20250228 | 121500 | 539102455100 | 189500 | 189400 | 189500 | 189400 | 6351 |
| 380 | 20250228 | 121400 | 537899499800 | 189500 | 189400 | 189500 | 189400 | 3368 |
| 381 | 20250228 | 121300 | 537261528100 | 189400 | 189500 | 189600 | 189400 | 10236 |
| 382 | 20250228 | 121200 | 535322003700 | 189500 | 189600 | 189600 | 189500 | 6620 |
| 383 | 20250228 | 121100 | 534067439700 | 189500 | 189600 | 189600 | 189500 | 11543 |
| 384 | 20250228 | 121000 | 531879984800 | 189500 | 189500 | 189600 | 189500 | 6280 |
| 385 | 20250228 | 120900 | 530689863200 | 189600 | 189600 | 189600 | 189500 | 28557 |
| 386 | 20250228 | 120800 | 525278203200 | 189500 | 189600 | 189700 | 189500 | 4685 |
| 387 | 20250228 | 120700 | 524390079700 | 189700 | 189600 | 189700 | 189600 | 3332 |
| 388 | 20250228 | 120600 | 523758293600 | 189600 | 189700 | 189700 | 189600 | 8718 |
| 389 | 20250228 | 120500 | 522105312200 | 189600 | 189600 | 189700 | 189600 | 3312 |
| 390 | 20250228 | 120400 | 521477240600 | 189700 | 189600 | 189700 | 189600 | 3272 |
| 391 | 20250228 | 120300 | 520856830300 | 189600 | 189600 | 189700 | 189500 | 19984 |
| 392 | 20250228 | 120200 | 517067979500 | 189600 | 189600 | 189700 | 189600 | 12316 |
| 393 | 20250228 | 120100 | 514732801400 | 189700 | 189800 | 189800 | 189600 | 5608 |
| 394 | 20250228 | 120000 | 513669052000 | 189700 | 189700 | 189800 | 189700 | 7486 |
| 395 | 20250228 | 115900 | 512248881000 | 189700 | 189900 | 189900 | 189700 | 6424 |
| 396 | 20250228 | 115800 | 511029559600 | 189800 | 190000 | 190000 | 189800 | 9530 |
| 397 | 20250228 | 115700 | 509220041400 | 189900 | 190000 | 190000 | 189900 | 3813 |
| 398 | 20250228 | 115600 | 508495875300 | 190000 | 189900 | 190000 | 189900 | 4907 |
| 399 | 20250228 | 115500 | 507563947400 | 189900 | 189700 | 189900 | 189600 | 16702 |
| 400 | 20250228 | 115400 | 504394663900 | 189600 | 189700 | 189700 | 189600 | 5858 |
| 401 | 20250228 | 115300 | 503283790600 | 189600 | 189700 | 189700 | 189600 | 4845 |
| 402 | 20250228 | 115200 | 502365081200 | 189600 | 189600 | 189700 | 189600 | 3151 |
| 403 | 20250228 | 115100 | 501767591300 | 189700 | 189700 | 189800 | 189600 | 8630 |
| 404 | 20250228 | 115000 | 500130540300 | 189800 | 189700 | 189800 | 189700 | 3259 |
| 405 | 20250228 | 114900 | 499512275400 | 189800 | 189800 | 189800 | 189700 | 4747 |
| 406 | 20250228 | 114800 | 498611727300 | 189700 | 189700 | 189800 | 189700 | 7266 |
| 407 | 20250228 | 114700 | 497233283100 | 189700 | 189800 | 189800 | 189700 | 4601 |
| 408 | 20250228 | 114600 | 496360311400 | 189700 | 189800 | 189800 | 189700 | 4436 |
| 409 | 20250228 | 114500 | 495518691200 | 189800 | 189900 | 189900 | 189700 | 4035 |
| 410 | 20250228 | 114400 | 494753125000 | 189700 | 189800 | 189900 | 189700 | 15230 |
| 411 | 20250228 | 114300 | 491862987800 | 189800 | 189900 | 189900 | 189800 | 3487 |
| 412 | 20250228 | 114200 | 491201101000 | 189900 | 189900 | 189900 | 189800 | 5304 |
| 413 | 20250228 | 114100 | 490194313300 | 189800 | 189900 | 190000 | 189800 | 10413 |
| 414 | 20250228 | 114000 | 488216833500 | 189900 | 190000 | 190000 | 189900 | 3215 |
| 415 | 20250228 | 113900 | 487606236100 | 189900 | 189900 | 190000 | 189900 | 3470 |
| 416 | 20250228 | 113800 | 486947159900 | 189900 | 190100 | 190100 | 189900 | 7295 |
| 417 | 20250228 | 113700 | 485561194200 | 190100 | 190200 | 190200 | 190000 | 4793 |
| 418 | 20250228 | 113600 | 484650366800 | 190200 | 190200 | 190300 | 190100 | 6767 |
| 419 | 20250228 | 113500 | 483363359400 | 190300 | 190200 | 190300 | 190200 | 3563 |
| 420 | 20250228 | 113400 | 482685496500 | 190200 | 190000 | 190300 | 190000 | 7485 |
| 421 | 20250228 | 113300 | 481261967900 | 190100 | 189900 | 190100 | 189900 | 13116 |
| 422 | 20250228 | 113200 | 478769963800 | 189900 | 190000 | 190000 | 189900 | 3249 |
| 423 | 20250228 | 113100 | 478152918200 | 189900 | 190000 | 190000 | 189900 | 4601 |
| 424 | 20250228 | 113000 | 477278972600 | 190000 | 190000 | 190000 | 189900 | 3001 |
| 425 | 20250228 | 112900 | 476708974400 | 189900 | 190000 | 190000 | 189900 | 2367 |
| 426 | 20250228 | 112800 | 476259430500 | 190000 | 189800 | 190000 | 189800 | 8075 |
| 427 | 20250228 | 112700 | 474726133800 | 189800 | 189900 | 189900 | 189700 | 6220 |
| 428 | 20250228 | 112600 | 473545523100 | 189800 | 189900 | 189900 | 189800 | 3254 |
| 429 | 20250228 | 112500 | 472927829800 | 189900 | 189800 | 189900 | 189700 | 5572 |
| 430 | 20250228 | 112400 | 471870363700 | 189700 | 189800 | 189900 | 189700 | 6110 |
| 431 | 20250228 | 112300 | 470710868800 | 189800 | 189800 | 189900 | 189800 | 3021 |
| 432 | 20250228 | 112200 | 470137437800 | 189800 | 189900 | 190000 | 189800 | 11012 |
| 433 | 20250228 | 112100 | 468047188800 | 189900 | 189900 | 190000 | 189900 | 4069 |
| 434 | 20250228 | 112000 | 467274384000 | 190000 | 190000 | 190100 | 189900 | 5836 |
| 435 | 20250228 | 111900 | 466165683400 | 190100 | 190000 | 190100 | 190000 | 7844 |
| 436 | 20250228 | 111800 | 464675253900 | 190000 | 190100 | 190100 | 190000 | 2154 |
| 437 | 20250228 | 111700 | 464265932500 | 190100 | 189800 | 190100 | 189800 | 14544 |
| 438 | 20250228 | 111600 | 461503093200 | 189900 | 189900 | 189900 | 189800 | 5564 |
| 439 | 20250228 | 111500 | 460446747800 | 189900 | 189800 | 189900 | 189800 | 4948 |
| 440 | 20250228 | 111400 | 459507337000 | 189800 | 189900 | 189900 | 189800 | 3555 |
| 441 | 20250228 | 111300 | 458832508100 | 189800 | 190000 | 190000 | 189800 | 5883 |
| 442 | 20250228 | 111200 | 457715167600 | 190000 | 190000 | 190000 | 189900 | 3627 |
| 443 | 20250228 | 111100 | 457026321700 | 189900 | 190000 | 190000 | 189900 | 3768 |
| 444 | 20250228 | 111000 | 456310721800 | 190000 | 190100 | 190100 | 189900 | 8217 |
| 445 | 20250228 | 110900 | 454750056000 | 190000 | 189900 | 190100 | 189900 | 11888 |
| 446 | 20250228 | 110800 | 452491387100 | 189900 | 190100 | 190100 | 189900 | 6539 |
| 447 | 20250228 | 110700 | 451249059800 | 190100 | 190400 | 190400 | 190000 | 9384 |
| 448 | 20250228 | 110600 | 449464162000 | 190400 | 190300 | 190400 | 190200 | 7493 |
| 449 | 20250228 | 110500 | 448038400000 | 190300 | 190100 | 190300 | 190000 | 10285 |
| 450 | 20250228 | 110400 | 446083031700 | 190000 | 190000 | 190100 | 189900 | 5604 |
| 451 | 20250228 | 110300 | 445018364600 | 190000 | 190000 | 190100 | 189900 | 5429 |
| 452 | 20250228 | 110200 | 443986901900 | 190000 | 189900 | 190100 | 189800 | 13290 |
| 453 | 20250228 | 110100 | 441462524900 | 189800 | 189900 | 189900 | 189800 | 3278 |
| 454 | 20250228 | 110000 | 440840251300 | 189800 | 189800 | 189900 | 189800 | 8051 |
| 455 | 20250228 | 105900 | 439312022100 | 189900 | 189900 | 190000 | 189800 | 3043 |
| 456 | 20250228 | 105800 | 438734298900 | 189900 | 190000 | 190000 | 189900 | 9925 |
| 457 | 20250228 | 105700 | 436849429000 | 190000 | 189900 | 190000 | 189800 | 12799 |
| 458 | 20250228 | 105600 | 434418683500 | 189900 | 189800 | 189900 | 189800 | 3843 |
| 459 | 20250228 | 105500 | 433689124500 | 189800 | 189900 | 190000 | 189800 | 4294 |
| 460 | 20250228 | 105400 | 432873757300 | 189900 | 190000 | 190000 | 189900 | 5106 |
| 461 | 20250228 | 105300 | 431903907300 | 190000 | 189900 | 190200 | 189800 | 22382 |
| 462 | 20250228 | 105200 | 427651743300 | 189900 | 189700 | 189900 | 189700 | 11139 |
| 463 | 20250228 | 105100 | 425537959300 | 189800 | 189800 | 189900 | 189700 | 6758 |
| 464 | 20250228 | 105000 | 424255448600 | 189800 | 189900 | 189900 | 189800 | 4434 |
| 465 | 20250228 | 104900 | 423413749800 | 189900 | 189900 | 189900 | 189800 | 5018 |
| 466 | 20250228 | 104800 | 422461246400 | 189900 | 189800 | 189900 | 189800 | 6663 |
| 467 | 20250228 | 104700 | 421196519400 | 189800 | 189800 | 189900 | 189800 | 6534 |
| 468 | 20250228 | 104600 | 419956263900 | 189800 | 189800 | 189900 | 189800 | 6835 |
| 469 | 20250228 | 104500 | 418658841800 | 189800 | 189900 | 189900 | 189800 | 3815 |
| 470 | 20250228 | 104400 | 417934592600 | 189800 | 190000 | 190000 | 189800 | 6049 |
| 471 | 20250228 | 104300 | 416786017600 | 190000 | 189900 | 190100 | 189800 | 13583 |
| 472 | 20250228 | 104200 | 414206073500 | 189800 | 190100 | 190100 | 189800 | 8080 |
| 473 | 20250228 | 104100 | 412671849300 | 190100 | 190100 | 190100 | 189800 | 8061 |
| 474 | 20250228 | 104000 | 411140177400 | 190000 | 189900 | 190100 | 189700 | 20929 |
| 475 | 20250228 | 103900 | 407166863400 | 189900 | 190100 | 190200 | 189800 | 27598 |
| 476 | 20250228 | 103800 | 401923103100 | 190200 | 190200 | 190200 | 190100 | 4388 |
| 477 | 20250228 | 103700 | 401088870400 | 190200 | 190000 | 190200 | 190000 | 29760 |
| 478 | 20250228 | 103600 | 395432761000 | 189900 | 189600 | 190000 | 189600 | 18079 |
| 479 | 20250228 | 103500 | 392001970600 | 189700 | 189600 | 189700 | 189600 | 12297 |
| 480 | 20250228 | 103400 | 389670273700 | 189700 | 189700 | 189700 | 189600 | 7992 |
| 481 | 20250228 | 103300 | 388154793900 | 189700 | 189800 | 189800 | 189600 | 9845 |
| 482 | 20250228 | 103200 | 386287025200 | 189800 | 189700 | 189900 | 189700 | 21084 |
| 483 | 20250228 | 103100 | 382286340500 | 189700 | 190100 | 190100 | 189700 | 91297 |
| 484 | 20250228 | 103000 | 364943972700 | 190100 | 190000 | 190100 | 190000 | 6078 |
| 485 | 20250228 | 102900 | 363788894800 | 190100 | 190100 | 190100 | 190000 | 10073 |
| 486 | 20250228 | 102800 | 361874701100 | 190100 | 190200 | 190200 | 190100 | 20780 |
| 487 | 20250228 | 102700 | 357924094700 | 190100 | 190200 | 190300 | 190100 | 10110 |
| 488 | 20250228 | 102600 | 356001706700 | 190200 | 190200 | 190300 | 190100 | 9513 |
| 489 | 20250228 | 102500 | 354192262500 | 190200 | 190300 | 190400 | 190200 | 27638 |
| 490 | 20250228 | 102400 | 348934007000 | 190300 | 190400 | 190500 | 190300 | 8513 |
| 491 | 20250228 | 102300 | 347313545800 | 190500 | 190400 | 190500 | 190400 | 5617 |
| 492 | 20250228 | 102200 | 346244008700 | 190400 | 190400 | 190500 | 190400 | 5889 |
| 493 | 20250228 | 102100 | 345122629800 | 190400 | 190400 | 190500 | 190300 | 11227 |
| 494 | 20250228 | 102000 | 342984868100 | 190400 | 190500 | 190500 | 190300 | 12662 |
| 495 | 20250228 | 101900 | 340573978700 | 190400 | 190600 | 190800 | 190400 | 15837 |
| 496 | 20250228 | 101800 | 337555566300 | 190600 | 190500 | 190700 | 190400 | 31612 |
| 497 | 20250228 | 101700 | 331534631500 | 190500 | 190600 | 190700 | 190500 | 30642 |
| 498 | 20250228 | 101600 | 325695816200 | 190700 | 190700 | 190800 | 190600 | 17240 |
| 499 | 20250228 | 101500 | 322408267900 | 190700 | 190900 | 191000 | 190700 | 21689 |
| 500 | 20250228 | 101400 | 318269800600 | 190900 | 191000 | 191100 | 190900 | 54347 |
| 501 | 20250228 | 101300 | 307891013000 | 191100 | 191100 | 191100 | 191000 | 7063 |
| 502 | 20250228 | 101200 | 306541688300 | 191000 | 191100 | 191100 | 191000 | 4860 |
| 503 | 20250228 | 101100 | 305613260900 | 191000 | 191200 | 191200 | 191000 | 12536 |
| 504 | 20250228 | 101000 | 303217781300 | 191200 | 191100 | 191200 | 191100 | 4361 |
| 505 | 20250228 | 100900 | 302384267500 | 191200 | 191100 | 191200 | 191000 | 7772 |
| 506 | 20250228 | 100800 | 300899000300 | 191000 | 191100 | 191100 | 191000 | 4450 |
| 507 | 20250228 | 100700 | 300048815000 | 191000 | 191100 | 191100 | 191000 | 9105 |
| 508 | 20250228 | 100600 | 298309445000 | 191100 | 191000 | 191100 | 191000 | 6142 |
| 509 | 20250228 | 100500 | 297136007500 | 191000 | 191100 | 191200 | 191000 | 11659 |
| 510 | 20250228 | 100400 | 294907839100 | 191200 | 191100 | 191200 | 191000 | 22706 |
| 511 | 20250228 | 100300 | 290568623000 | 191100 | 191100 | 191100 | 191000 | 9196 |
| 512 | 20250228 | 100200 | 288811625400 | 191000 | 191100 | 191100 | 191000 | 7495 |
| 513 | 20250228 | 100100 | 287379745600 | 191000 | 191200 | 191200 | 191000 | 14633 |
| 514 | 20250228 | 100000 | 284583292100 | 191200 | 191100 | 191200 | 191100 | 4702 |
| 515 | 20250228 | 095900 | 283684518600 | 191200 | 191200 | 191200 | 191100 | 8174 |
| 516 | 20250228 | 095800 | 282122163100 | 191100 | 191200 | 191300 | 191100 | 12018 |
| 517 | 20250228 | 095700 | 279824732200 | 191200 | 191400 | 191400 | 191200 | 6476 |
| 518 | 20250228 | 095600 | 278586342000 | 191400 | 191400 | 191400 | 191200 | 6697 |
| 519 | 20250228 | 095500 | 277305114500 | 191400 | 191400 | 191500 | 191200 | 8763 |
| 520 | 20250228 | 095400 | 275628198300 | 191400 | 191500 | 191500 | 191300 | 6042 |
| 521 | 20250228 | 095300 | 274471791500 | 191400 | 191600 | 191600 | 191400 | 7818 |
| 522 | 20250228 | 095200 | 272974638500 | 191500 | 191800 | 191800 | 191500 | 6816 |
| 523 | 20250228 | 095100 | 271668288200 | 191700 | 191400 | 191800 | 191400 | 14155 |
| 524 | 20250228 | 095000 | 268956319800 | 191400 | 191500 | 191600 | 191300 | 6990 |
| 525 | 20250228 | 094900 | 267618059100 | 191500 | 191100 | 191600 | 191100 | 10509 |
| 526 | 20250228 | 094800 | 265606609900 | 191200 | 191100 | 191200 | 191000 | 22479 |
| 527 | 20250228 | 094700 | 261311234800 | 191000 | 191000 | 191100 | 191000 | 10405 |
| 528 | 20250228 | 094600 | 259323715200 | 191000 | 191200 | 191300 | 191000 | 39596 |
| 529 | 20250228 | 094500 | 251757710600 | 191200 | 191300 | 191300 | 191200 | 10279 |
| 530 | 20250228 | 094400 | 249792209600 | 191300 | 191200 | 191300 | 191200 | 6404 |
| 531 | 20250228 | 094300 | 248567698200 | 191200 | 191400 | 191400 | 191200 | 13362 |
| 532 | 20250228 | 094200 | 246011141500 | 191300 | 191400 | 191500 | 191300 | 9456 |
| 533 | 20250228 | 094100 | 244201391400 | 191500 | 191600 | 191600 | 191300 | 17449 |
| 534 | 20250228 | 094000 | 240861277500 | 191600 | 191400 | 191600 | 191300 | 13112 |
| 535 | 20250228 | 093900 | 238351625700 | 191400 | 191300 | 191400 | 191200 | 7928 |
| 536 | 20250228 | 093800 | 236834989200 | 191300 | 191400 | 191400 | 191200 | 9933 |
| 537 | 20250228 | 093700 | 234934821600 | 191400 | 191200 | 191400 | 191200 | 13417 |
| 538 | 20250228 | 093600 | 232368687200 | 191200 | 191300 | 191300 | 191200 | 7646 |
| 539 | 20250228 | 093500 | 230906645800 | 191300 | 191300 | 191300 | 191200 | 9820 |
| 540 | 20250228 | 093400 | 229028750000 | 191300 | 191200 | 191400 | 191200 | 9439 |
| 541 | 20250228 | 093300 | 227223274700 | 191300 | 191300 | 191400 | 191200 | 8006 |
| 542 | 20250228 | 093200 | 225691859500 | 191300 | 191300 | 191400 | 191200 | 6768 |
| 543 | 20250228 | 093100 | 224397115400 | 191300 | 191400 | 191400 | 191200 | 6519 |
| 544 | 20250228 | 093000 | 223149928800 | 191400 | 191100 | 191500 | 191100 | 17565 |
| 545 | 20250228 | 092900 | 219789770400 | 191100 | 191000 | 191200 | 191000 | 11607 |
| 546 | 20250228 | 092800 | 217571552100 | 191000 | 191200 | 191200 | 191000 | 22982 |
| 547 | 20250228 | 092700 | 213179932500 | 191200 | 191200 | 191300 | 191100 | 19620 |
| 548 | 20250228 | 092600 | 209429479600 | 191300 | 191500 | 191500 | 191200 | 21540 |
| 549 | 20250228 | 092500 | 205309389500 | 191400 | 191500 | 191600 | 191400 | 14036 |
| 550 | 20250228 | 092400 | 202622154300 | 191500 | 191700 | 191700 | 191500 | 8013 |
| 551 | 20250228 | 092300 | 201087395300 | 191700 | 191700 | 191700 | 191500 | 11068 |
| 552 | 20250228 | 092200 | 198966930900 | 191600 | 192000 | 192000 | 191500 | 24302 |
| 553 | 20250228 | 092100 | 194309153500 | 191900 | 192000 | 192000 | 191900 | 13387 |
| 554 | 20250228 | 092000 | 191739688200 | 191900 | 191900 | 192000 | 191900 | 10117 |
| 555 | 20250228 | 091900 | 189797957100 | 192000 | 191800 | 192000 | 191800 | 21163 |
| 556 | 20250228 | 091800 | 185737259500 | 191900 | 191900 | 192000 | 191800 | 9602 |
| 557 | 20250228 | 091700 | 183894758300 | 191900 | 191800 | 191900 | 191700 | 11343 |
| 558 | 20250228 | 091600 | 181718836400 | 191700 | 191500 | 191800 | 191500 | 24701 |
| 559 | 20250228 | 091500 | 176985039300 | 191500 | 191200 | 191500 | 191200 | 15201 |
| 560 | 20250228 | 091400 | 174076935400 | 191300 | 191200 | 191400 | 191200 | 14057 |
| 561 | 20250228 | 091300 | 171388042900 | 191300 | 191200 | 191300 | 191100 | 15744 |
| 562 | 20250228 | 091200 | 168377884500 | 191300 | 191100 | 191300 | 191100 | 22214 |
| 563 | 20250228 | 091100 | 164131518100 | 191100 | 191100 | 191200 | 191000 | 41015 |
| 564 | 20250228 | 091000 | 156293893100 | 191100 | 191400 | 191400 | 191000 | 60614 |
| 565 | 20250228 | 090900 | 144708838800 | 191400 | 191300 | 191500 | 191300 | 20757 |
| 566 | 20250228 | 090800 | 140736317100 | 191300 | 191500 | 191600 | 191100 | 59239 |
| 567 | 20250228 | 090700 | 129399948400 | 191500 | 192000 | 192000 | 191500 | 52773 |
| 568 | 20250228 | 090600 | 119281485000 | 192000 | 191900 | 192100 | 191800 | 28412 |
| 569 | 20250228 | 090500 | 113827624200 | 191900 | 192000 | 192000 | 191800 | 20033 |
| 570 | 20250228 | 090400 | 109984480800 | 191900 | 192200 | 192400 | 191900 | 42616 |
| 571 | 20250228 | 090300 | 101796680700 | 192300 | 191800 | 192300 | 191800 | 28011 |
| 572 | 20250228 | 090200 | 96416270600 | 191900 | 191700 | 192000 | 191500 | 81117 |
| 573 | 20250228 | 090100 | 80865204200 | 191700 | 192300 | 192600 | 191600 | 89866 |
| 574 | 20250228 | 090000 | 63610395700 | 192300 | 191600 | 193000 | 191500 | 330898 |