31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 15629 |
| 3 | 20231113 | 183100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20231113 | 183000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20231113 | 182900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20231113 | 182800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20231113 | 182700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20231113 | 182600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20231113 | 182500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20231113 | 182400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20231113 | 182300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20231113 | 182200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20231113 | 182100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20231113 | 182000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20231113 | 181900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20231113 | 181800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20231113 | 181700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20231113 | 181600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20231113 | 181500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20231113 | 181400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20231113 | 181300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20231113 | 181200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20231113 | 181100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20231113 | 181000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20231113 | 180900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20231113 | 180800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20231113 | 180700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20231113 | 180600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20231113 | 180500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20231113 | 180400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20231113 | 180300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20231113 | 180200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 15629 |
| 33 | 20231113 | 180100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20231113 | 180000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20231113 | 175900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20231113 | 175800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20231113 | 175700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20231113 | 175600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20231113 | 175500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20231113 | 175400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20231113 | 175300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20231113 | 175200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20231113 | 175100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20231113 | 175000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20231113 | 174900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20231113 | 174800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20231113 | 174700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20231113 | 174600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20231113 | 174500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20231113 | 174400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20231113 | 174300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20231113 | 174200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20231113 | 174100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20231113 | 174000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20231113 | 173900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20231113 | 173800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20231113 | 173700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20231113 | 173600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20231113 | 173500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20231113 | 173400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20231113 | 173300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20231113 | 173200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 15629 |
| 63 | 20231113 | 173100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20231113 | 173000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20231113 | 172900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20231113 | 172800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20231113 | 172700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20231113 | 172600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20231113 | 172500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20231113 | 172400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20231113 | 172300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20231113 | 172200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20231113 | 172100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20231113 | 172000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20231113 | 171900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20231113 | 171800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20231113 | 171700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20231113 | 171600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20231113 | 171500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20231113 | 171400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20231113 | 171300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20231113 | 171200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20231113 | 171100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20231113 | 171000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20231113 | 170900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20231113 | 170800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20231113 | 170700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20231113 | 170600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20231113 | 170500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20231113 | 170400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20231113 | 170300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20231113 | 170200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 15629 |
| 93 | 20231113 | 170100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20231113 | 170000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20231113 | 165900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20231113 | 165800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20231113 | 165700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20231113 | 165600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20231113 | 165500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20231113 | 165400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20231113 | 165300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20231113 | 165200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20231113 | 165100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20231113 | 165000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20231113 | 164900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20231113 | 164800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20231113 | 164700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20231113 | 164600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20231113 | 164500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20231113 | 164400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20231113 | 164300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20231113 | 164200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20231113 | 164100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20231113 | 164000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20231113 | 163900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20231113 | 163800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20231113 | 163700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20231113 | 163600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20231113 | 163500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20231113 | 163400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20231113 | 163300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20231113 | 163200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 15629 |
| 123 | 20231113 | 163100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20231113 | 163000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20231113 | 162900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20231113 | 162800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20231113 | 162700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20231113 | 162600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20231113 | 162500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20231113 | 162400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20231113 | 162300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20231113 | 162200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20231113 | 162100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20231113 | 162000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20231113 | 161900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20231113 | 161800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20231113 | 161700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20231113 | 161600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20231113 | 161500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20231113 | 161400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20231113 | 161300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20231113 | 161200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20231113 | 161100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20231113 | 161000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20231113 | 160900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20231113 | 160800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20231113 | 160700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20231113 | 160600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20231113 | 160500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20231113 | 160400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20231113 | 160300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20231113 | 160200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 15629 |
| 153 | 20231113 | 160100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20231113 | 160000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20231113 | 155900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20231113 | 155800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20231113 | 155700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20231113 | 155600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20231113 | 155500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20231113 | 155400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20231113 | 155300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20231113 | 155200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20231113 | 155100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20231113 | 155000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20231113 | 154900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20231113 | 154800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20231113 | 154700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20231113 | 154600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20231113 | 154500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20231113 | 154400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20231113 | 154300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20231113 | 154200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20231113 | 154100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20231113 | 154000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20231113 | 153900 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20231113 | 153800 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20231113 | 153700 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20231113 | 153600 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20231113 | 153500 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20231113 | 153400 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20231113 | 153300 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20231113 | 153200 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 15629 |
| 183 | 20231113 | 153100 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20231113 | 153000 | 7977739950 | 35050 | 35050 | 35050 | 35050 | 15629 |
| 185 | 20231113 | 152900 | 7429943500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20231113 | 152800 | 7429943500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20231113 | 152700 | 7429943500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20231113 | 152600 | 7429943500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20231113 | 152500 | 7429943500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20231113 | 152400 | 7429943500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20231113 | 152300 | 7429943500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20231113 | 152200 | 7429943500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20231113 | 152100 | 7429943500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20231113 | 152000 | 7429943500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20231113 | 151900 | 7429943500 | 35050 | 35100 | 35100 | 35050 | 1689 |
| 196 | 20231113 | 151800 | 7370661700 | 35100 | 35100 | 35100 | 35050 | 468 |
| 197 | 20231113 | 151700 | 7354250850 | 35100 | 35050 | 35100 | 35050 | 715 |
| 198 | 20231113 | 151600 | 7329163950 | 35050 | 35050 | 35100 | 35050 | 472 |
| 199 | 20231113 | 151500 | 7312603450 | 35050 | 35050 | 35100 | 35050 | 425 |
| 200 | 20231113 | 151400 | 7297694250 | 35100 | 35050 | 35100 | 35050 | 917 |
| 201 | 20231113 | 151300 | 7265545800 | 35100 | 35050 | 35100 | 35050 | 602 |
| 202 | 20231113 | 151200 | 7244432550 | 35050 | 35100 | 35100 | 35050 | 327 |
| 203 | 20231113 | 151100 | 7232961900 | 35050 | 35050 | 35100 | 35000 | 2895 |
| 204 | 20231113 | 151000 | 7131501550 | 35050 | 35100 | 35100 | 35050 | 2253 |
| 205 | 20231113 | 150900 | 7052494200 | 35050 | 35050 | 35100 | 35000 | 776 |
| 206 | 20231113 | 150800 | 7025290800 | 35050 | 35100 | 35100 | 35050 | 680 |
| 207 | 20231113 | 150700 | 7001448200 | 35100 | 35050 | 35100 | 35000 | 354 |
| 208 | 20231113 | 150600 | 6989035800 | 35000 | 35050 | 35100 | 35000 | 1357 |
| 209 | 20231113 | 150500 | 6941472200 | 35000 | 35000 | 35100 | 35000 | 3466 |
| 210 | 20231113 | 150400 | 6819994450 | 35000 | 35050 | 35100 | 35000 | 1387 |
| 211 | 20231113 | 150300 | 6771386450 | 35050 | 35050 | 35100 | 35050 | 518 |
| 212 | 20231113 | 150200 | 6753219050 | 35050 | 35050 | 35100 | 35050 | 376 |
| 213 | 20231113 | 150100 | 6740030650 | 35050 | 35050 | 35100 | 35050 | 498 |
| 214 | 20231113 | 150000 | 6722569250 | 35050 | 35050 | 35100 | 35050 | 338 |
| 215 | 20231113 | 145900 | 6710712850 | 35050 | 35050 | 35100 | 35050 | 238 |
| 216 | 20231113 | 145800 | 6702365600 | 35050 | 35100 | 35100 | 35050 | 294 |
| 217 | 20231113 | 145700 | 6692052000 | 35050 | 35050 | 35100 | 35050 | 351 |
| 218 | 20231113 | 145600 | 6679741850 | 35050 | 35050 | 35100 | 35050 | 861 |
| 219 | 20231113 | 145500 | 6649560050 | 35050 | 35050 | 35100 | 35050 | 303 |
| 220 | 20231113 | 145400 | 6638932500 | 35100 | 35050 | 35100 | 35050 | 1773 |
| 221 | 20231113 | 145300 | 6576784350 | 35050 | 35050 | 35100 | 35050 | 293 |
| 222 | 20231113 | 145200 | 6566506100 | 35050 | 35100 | 35100 | 35050 | 331 |
| 223 | 20231113 | 145100 | 6554896250 | 35050 | 35050 | 35100 | 35050 | 327 |
| 224 | 20231113 | 145000 | 6543430600 | 35050 | 35050 | 35100 | 35050 | 343 |
| 225 | 20231113 | 144900 | 6531401000 | 35050 | 35050 | 35100 | 35050 | 253 |
| 226 | 20231113 | 144800 | 6522528300 | 35100 | 35050 | 35100 | 35050 | 363 |
| 227 | 20231113 | 144700 | 6509797550 | 35050 | 35050 | 35100 | 35050 | 3309 |
| 228 | 20231113 | 144600 | 6393808600 | 35050 | 35050 | 35100 | 35050 | 955 |
| 229 | 20231113 | 144500 | 6360324850 | 35050 | 35050 | 35100 | 35050 | 593 |
| 230 | 20231113 | 144400 | 6339514900 | 35050 | 35100 | 35150 | 35050 | 1300 |
| 231 | 20231113 | 144300 | 6293878950 | 35100 | 35100 | 35150 | 35050 | 3483 |
| 232 | 20231113 | 144200 | 6171623250 | 35100 | 35100 | 35150 | 35100 | 473 |
| 233 | 20231113 | 144100 | 6155006600 | 35150 | 35100 | 35150 | 35100 | 647 |
| 234 | 20231113 | 144000 | 6132293150 | 35100 | 35100 | 35150 | 35100 | 444 |
| 235 | 20231113 | 143900 | 6116693300 | 35150 | 35150 | 35150 | 35100 | 482 |
| 236 | 20231113 | 143800 | 6099762550 | 35150 | 35150 | 35150 | 35100 | 480 |
| 237 | 20231113 | 143700 | 6082899700 | 35100 | 35100 | 35150 | 35100 | 508 |
| 238 | 20231113 | 143600 | 6065053650 | 35100 | 35150 | 35150 | 35100 | 346 |
| 239 | 20231113 | 143500 | 6052899200 | 35100 | 35100 | 35150 | 35100 | 355 |
| 240 | 20231113 | 143400 | 6040424850 | 35100 | 35100 | 35150 | 35100 | 439 |
| 241 | 20231113 | 143300 | 6025001050 | 35100 | 35100 | 35150 | 35100 | 415 |
| 242 | 20231113 | 143200 | 6010422950 | 35150 | 35150 | 35150 | 35100 | 399 |
| 243 | 20231113 | 143100 | 5996403650 | 35100 | 35200 | 35200 | 35100 | 3357 |
| 244 | 20231113 | 143000 | 5878389400 | 35150 | 35150 | 35200 | 35150 | 458 |
| 245 | 20231113 | 142900 | 5862274000 | 35200 | 35150 | 35200 | 35150 | 323 |
| 246 | 20231113 | 142800 | 5850908300 | 35150 | 35150 | 35200 | 35150 | 470 |
| 247 | 20231113 | 142700 | 5834370750 | 35200 | 35100 | 35200 | 35100 | 3279 |
| 248 | 20231113 | 142600 | 5719116450 | 35100 | 35100 | 35150 | 35100 | 356 |
| 249 | 20231113 | 142500 | 5706609450 | 35100 | 35100 | 35150 | 35100 | 346 |
| 250 | 20231113 | 142400 | 5694450650 | 35100 | 35100 | 35150 | 35100 | 323 |
| 251 | 20231113 | 142300 | 5683101850 | 35150 | 35100 | 35150 | 35100 | 392 |
| 252 | 20231113 | 142200 | 5669329300 | 35100 | 35100 | 35150 | 35100 | 310 |
| 253 | 20231113 | 142100 | 5658434750 | 35100 | 35100 | 35150 | 35100 | 438 |
| 254 | 20231113 | 142000 | 5643051750 | 35100 | 35100 | 35150 | 35100 | 344 |
| 255 | 20231113 | 141900 | 5630963550 | 35150 | 35150 | 35150 | 35100 | 211 |
| 256 | 20231113 | 141800 | 5623550550 | 35150 | 35050 | 35150 | 35050 | 1009 |
| 257 | 20231113 | 141700 | 5588132800 | 35100 | 35100 | 35100 | 35050 | 3369 |
| 258 | 20231113 | 141600 | 5469885250 | 35100 | 35050 | 35100 | 35050 | 638 |
| 259 | 20231113 | 141500 | 5447497750 | 35050 | 35050 | 35100 | 35050 | 368 |
| 260 | 20231113 | 141400 | 5434583800 | 35100 | 35050 | 35100 | 35050 | 202 |
| 261 | 20231113 | 141300 | 5427496000 | 35100 | 35050 | 35100 | 35050 | 206 |
| 262 | 20231113 | 141200 | 5420269500 | 35050 | 35050 | 35100 | 35050 | 238 |
| 263 | 20231113 | 141100 | 5411919500 | 35100 | 35050 | 35100 | 35050 | 166 |
| 264 | 20231113 | 141000 | 5406094950 | 35100 | 35050 | 35100 | 35050 | 237 |
| 265 | 20231113 | 140900 | 5397780500 | 35100 | 35050 | 35100 | 35050 | 161 |
| 266 | 20231113 | 140800 | 5392133500 | 35100 | 35050 | 35100 | 35050 | 273 |
| 267 | 20231113 | 140700 | 5382556650 | 35100 | 35100 | 35100 | 35050 | 514 |
| 268 | 20231113 | 140600 | 5364517350 | 35100 | 35050 | 35100 | 35050 | 274 |
| 269 | 20231113 | 140500 | 5354905600 | 35100 | 35050 | 35100 | 35050 | 204 |
| 270 | 20231113 | 140400 | 5347747800 | 35050 | 35050 | 35100 | 35050 | 243 |
| 271 | 20231113 | 140300 | 5339222050 | 35050 | 35050 | 35100 | 35050 | 182 |
| 272 | 20231113 | 140200 | 5332836900 | 35050 | 35050 | 35100 | 35050 | 207 |
| 273 | 20231113 | 140100 | 5325575050 | 35100 | 35100 | 35100 | 35050 | 235 |
| 274 | 20231113 | 140000 | 5317330150 | 35050 | 35050 | 35100 | 35050 | 221 |
| 275 | 20231113 | 135900 | 5309575250 | 35100 | 35050 | 35100 | 35050 | 188 |
| 276 | 20231113 | 135800 | 5302979500 | 35050 | 35100 | 35100 | 35050 | 436 |
| 277 | 20231113 | 135700 | 5287689100 | 35100 | 35050 | 35100 | 35050 | 195 |
| 278 | 20231113 | 135600 | 5280848500 | 35100 | 35050 | 35100 | 35050 | 212 |
| 279 | 20231113 | 135500 | 5273410200 | 35050 | 35050 | 35100 | 35050 | 162 |
| 280 | 20231113 | 135400 | 5267726400 | 35050 | 35050 | 35100 | 35050 | 262 |
| 281 | 20231113 | 135300 | 5258534400 | 35100 | 35050 | 35100 | 35050 | 239 |
| 282 | 20231113 | 135200 | 5250150650 | 35050 | 35100 | 35100 | 35050 | 182 |
| 283 | 20231113 | 135100 | 5243764900 | 35050 | 35050 | 35100 | 35050 | 202 |
| 284 | 20231113 | 135000 | 5236677550 | 35050 | 35050 | 35100 | 35050 | 323 |
| 285 | 20231113 | 134900 | 5225350250 | 35100 | 35050 | 35100 | 35050 | 207 |
| 286 | 20231113 | 134800 | 5218086900 | 35100 | 35050 | 35100 | 35050 | 180 |
| 287 | 20231113 | 134700 | 5211772900 | 35050 | 35050 | 35100 | 35050 | 220 |
| 288 | 20231113 | 134600 | 5204053750 | 35050 | 35050 | 35100 | 35050 | 187 |
| 289 | 20231113 | 134500 | 5197494050 | 35050 | 35050 | 35100 | 35050 | 304 |
| 290 | 20231113 | 134400 | 5186833050 | 35100 | 35050 | 35100 | 35050 | 155 |
| 291 | 20231113 | 134300 | 5181395600 | 35050 | 35100 | 35100 | 35050 | 163 |
| 292 | 20231113 | 134200 | 5175681200 | 35050 | 35100 | 35100 | 35050 | 59 |
| 293 | 20231113 | 134100 | 5173612600 | 35050 | 35100 | 35100 | 35050 | 243 |
| 294 | 20231113 | 134000 | 5165087550 | 35100 | 35100 | 35150 | 35100 | 2410 |
| 295 | 20231113 | 133900 | 5080496300 | 35100 | 35150 | 35150 | 35100 | 729 |
| 296 | 20231113 | 133800 | 5054905800 | 35100 | 35100 | 35150 | 35100 | 174 |
| 297 | 20231113 | 133700 | 5048792750 | 35150 | 35100 | 35150 | 35100 | 175 |
| 298 | 20231113 | 133600 | 5042645400 | 35150 | 35100 | 35150 | 35100 | 247 |
| 299 | 20231113 | 133500 | 5033966950 | 35100 | 35150 | 35150 | 35100 | 198 |
| 300 | 20231113 | 133400 | 5027010500 | 35100 | 35150 | 35150 | 35100 | 120 |
| 301 | 20231113 | 133300 | 5022793900 | 35150 | 35100 | 35150 | 35100 | 181 |
| 302 | 20231113 | 133200 | 5016434750 | 35100 | 35100 | 35150 | 35100 | 176 |
| 303 | 20231113 | 133100 | 5010251750 | 35100 | 35100 | 35150 | 35100 | 157 |
| 304 | 20231113 | 133000 | 5004734250 | 35100 | 35100 | 35150 | 35100 | 433 |
| 305 | 20231113 | 132900 | 4989529000 | 35150 | 35100 | 35150 | 35100 | 188 |
| 306 | 20231113 | 132800 | 4982922600 | 35150 | 35100 | 35150 | 35100 | 146 |
| 307 | 20231113 | 132700 | 4977793550 | 35100 | 35150 | 35150 | 35100 | 124 |
| 308 | 20231113 | 132600 | 4973436550 | 35150 | 35100 | 35150 | 35100 | 235 |
| 309 | 20231113 | 132500 | 4965180250 | 35100 | 35100 | 35150 | 35100 | 52 |
| 310 | 20231113 | 132400 | 4963354050 | 35100 | 35100 | 35150 | 35100 | 130 |
| 311 | 20231113 | 132300 | 4958789550 | 35100 | 35100 | 35150 | 35100 | 135 |
| 312 | 20231113 | 132200 | 4954048250 | 35100 | 35050 | 35100 | 35050 | 499 |
| 313 | 20231113 | 132100 | 4936535150 | 35050 | 35050 | 35100 | 35050 | 468 |
| 314 | 20231113 | 132000 | 4920110950 | 35050 | 35100 | 35150 | 35050 | 56 |
| 315 | 20231113 | 131900 | 4918145350 | 35100 | 35100 | 35150 | 35050 | 1443 |
| 316 | 20231113 | 131800 | 4867495800 | 35100 | 35100 | 35150 | 35100 | 34 |
| 317 | 20231113 | 131700 | 4866301900 | 35100 | 35150 | 35150 | 35100 | 37 |
| 318 | 20231113 | 131600 | 4865002200 | 35150 | 35050 | 35150 | 35050 | 76 |
| 319 | 20231113 | 131500 | 4862332900 | 35100 | 35100 | 35150 | 35050 | 289 |
| 320 | 20231113 | 131400 | 4852186450 | 35100 | 35050 | 35150 | 35050 | 142 |
| 321 | 20231113 | 131300 | 4847202450 | 35150 | 35050 | 35150 | 35050 | 301 |
| 322 | 20231113 | 131200 | 4836634900 | 35100 | 35100 | 35150 | 35100 | 142 |
| 323 | 20231113 | 131100 | 4831650650 | 35100 | 35100 | 35150 | 35050 | 403 |
| 324 | 20231113 | 131000 | 4817507500 | 35100 | 35050 | 35100 | 35050 | 115 |
| 325 | 20231113 | 130900 | 4813473800 | 35100 | 35050 | 35100 | 35050 | 259 |
| 326 | 20231113 | 130800 | 4804387450 | 35050 | 35100 | 35100 | 35050 | 137 |
| 327 | 20231113 | 130700 | 4799579400 | 35050 | 35100 | 35100 | 35050 | 175 |
| 328 | 20231113 | 130600 | 4793437800 | 35100 | 35100 | 35100 | 35050 | 165 |
| 329 | 20231113 | 130500 | 4787647800 | 35050 | 35100 | 35100 | 35050 | 154 |
| 330 | 20231113 | 130400 | 4782243700 | 35100 | 35100 | 35100 | 35050 | 202 |
| 331 | 20231113 | 130300 | 4775155700 | 35100 | 35100 | 35100 | 35050 | 316 |
| 332 | 20231113 | 130200 | 4764064700 | 35050 | 35050 | 35100 | 35050 | 433 |
| 333 | 20231113 | 130100 | 4748867950 | 35050 | 35050 | 35100 | 35050 | 171 |
| 334 | 20231113 | 130000 | 4742866750 | 35050 | 35100 | 35100 | 35050 | 615 |
| 335 | 20231113 | 125900 | 4721303850 | 35050 | 35050 | 35100 | 35050 | 128 |
| 336 | 20231113 | 125800 | 4716814750 | 35100 | 35100 | 35100 | 35050 | 155 |
| 337 | 20231113 | 125700 | 4711374500 | 35050 | 35100 | 35100 | 35050 | 153 |
| 338 | 20231113 | 125600 | 4706005350 | 35050 | 35050 | 35100 | 35050 | 1117 |
| 339 | 20231113 | 125500 | 4666800000 | 35100 | 35100 | 35100 | 35050 | 99 |
| 340 | 20231113 | 125400 | 4663328850 | 35100 | 35100 | 35100 | 35050 | 521 |
| 341 | 20231113 | 125300 | 4645042050 | 35050 | 35100 | 35100 | 35050 | 218 |
| 342 | 20231113 | 125200 | 4637392500 | 35050 | 35100 | 35100 | 35050 | 383 |
| 343 | 20231113 | 125100 | 4623951700 | 35100 | 35100 | 35100 | 35050 | 224 |
| 344 | 20231113 | 125000 | 4616089800 | 35050 | 35100 | 35100 | 35050 | 178 |
| 345 | 20231113 | 124900 | 4609843100 | 35100 | 35100 | 35100 | 35050 | 947 |
| 346 | 20231113 | 124800 | 4576604500 | 35100 | 35050 | 35100 | 35000 | 843 |
| 347 | 20231113 | 124700 | 4547056850 | 35050 | 35000 | 35050 | 35000 | 172 |
| 348 | 20231113 | 124600 | 4541031000 | 35050 | 35050 | 35050 | 35000 | 437 |
| 349 | 20231113 | 124500 | 4525714850 | 35000 | 35050 | 35050 | 35000 | 212 |
| 350 | 20231113 | 124400 | 4518290550 | 35050 | 35050 | 35050 | 35000 | 160 |
| 351 | 20231113 | 124300 | 4512687550 | 35000 | 35050 | 35050 | 35000 | 421 |
| 352 | 20231113 | 124200 | 4497931850 | 35000 | 35000 | 35050 | 35000 | 177 |
| 353 | 20231113 | 124100 | 4491731250 | 35050 | 35050 | 35050 | 35000 | 96 |
| 354 | 20231113 | 124000 | 4488367350 | 35050 | 35000 | 35050 | 35000 | 76 |
| 355 | 20231113 | 123900 | 4485704350 | 35050 | 35050 | 35050 | 35000 | 117 |
| 356 | 20231113 | 123800 | 4481604700 | 35000 | 35050 | 35050 | 35000 | 106 |
| 357 | 20231113 | 123700 | 4477890000 | 35050 | 35050 | 35050 | 35000 | 547 |
| 358 | 20231113 | 123600 | 4458734550 | 35050 | 35000 | 35050 | 35000 | 299 |
| 359 | 20231113 | 123500 | 4448255350 | 35050 | 35000 | 35050 | 35000 | 132 |
| 360 | 20231113 | 123400 | 4443630500 | 35050 | 35000 | 35050 | 35000 | 271 |
| 361 | 20231113 | 123300 | 4434133950 | 35050 | 35050 | 35050 | 35000 | 171 |
| 362 | 20231113 | 123200 | 4428141100 | 35000 | 35050 | 35050 | 35000 | 195 |
| 363 | 20231113 | 123100 | 4421310150 | 35000 | 35050 | 35050 | 35000 | 131 |
| 364 | 20231113 | 123000 | 4416720150 | 35000 | 35000 | 35050 | 35000 | 154 |
| 365 | 20231113 | 122900 | 4411324200 | 35050 | 35050 | 35050 | 35000 | 405 |
| 366 | 20231113 | 122800 | 4397133350 | 35050 | 35050 | 35050 | 35000 | 180 |
| 367 | 20231113 | 122700 | 4390825650 | 35000 | 35050 | 35050 | 35000 | 194 |
| 368 | 20231113 | 122600 | 4384026850 | 35050 | 35050 | 35050 | 35000 | 243 |
| 369 | 20231113 | 122500 | 4375520650 | 35050 | 35000 | 35050 | 35000 | 1314 |
| 370 | 20231113 | 122400 | 4329487950 | 35000 | 35050 | 35050 | 35000 | 177 |
| 371 | 20231113 | 122300 | 4323288050 | 35050 | 35050 | 35050 | 35000 | 234 |
| 372 | 20231113 | 122200 | 4315086750 | 35050 | 35000 | 35050 | 35000 | 273 |
| 373 | 20231113 | 122100 | 4305525100 | 35000 | 35050 | 35050 | 35000 | 128 |
| 374 | 20231113 | 122000 | 4301040450 | 35000 | 35000 | 35050 | 35000 | 123 |
| 375 | 20231113 | 121900 | 4296731050 | 35000 | 35050 | 35050 | 35000 | 363 |
| 376 | 20231113 | 121800 | 4284009350 | 35000 | 35000 | 35050 | 35000 | 88 |
| 377 | 20231113 | 121700 | 4280926950 | 35050 | 35050 | 35050 | 35000 | 299 |
| 378 | 20231113 | 121600 | 4270448100 | 35000 | 35050 | 35050 | 35000 | 83 |
| 379 | 20231113 | 121500 | 4267539450 | 35050 | 35050 | 35050 | 35000 | 145 |
| 380 | 20231113 | 121400 | 4262458750 | 35000 | 35050 | 35050 | 35000 | 313 |
| 381 | 20231113 | 121300 | 4251490500 | 35050 | 35050 | 35050 | 35000 | 213 |
| 382 | 20231113 | 121200 | 4244029450 | 35050 | 35050 | 35050 | 35000 | 103 |
| 383 | 20231113 | 121100 | 4240420350 | 35000 | 35000 | 35050 | 35000 | 196 |
| 384 | 20231113 | 121000 | 4233552100 | 35000 | 35000 | 35050 | 35000 | 256 |
| 385 | 20231113 | 120900 | 4224592050 | 35000 | 35000 | 35050 | 35000 | 150 |
| 386 | 20231113 | 120800 | 4219341950 | 35000 | 35000 | 35050 | 35000 | 435 |
| 387 | 20231113 | 120700 | 4204116900 | 35050 | 35050 | 35100 | 35000 | 1201 |
| 388 | 20231113 | 120600 | 4162025400 | 35050 | 35100 | 35100 | 35050 | 3643 |
| 389 | 20231113 | 120500 | 4034334700 | 35050 | 35100 | 35100 | 35050 | 98 |
| 390 | 20231113 | 120400 | 4030896750 | 35100 | 35100 | 35100 | 35050 | 144 |
| 391 | 20231113 | 120300 | 4025843750 | 35100 | 35100 | 35100 | 35050 | 119 |
| 392 | 20231113 | 120200 | 4021668400 | 35100 | 35100 | 35100 | 35050 | 134 |
| 393 | 20231113 | 120100 | 4016966100 | 35100 | 35100 | 35100 | 35050 | 162 |
| 394 | 20231113 | 120000 | 4011281400 | 35100 | 35100 | 35100 | 35050 | 141 |
| 395 | 20231113 | 115900 | 4006332800 | 35100 | 35050 | 35100 | 35050 | 5434 |
| 396 | 20231113 | 115800 | 3815602050 | 35050 | 35100 | 35100 | 35050 | 321 |
| 397 | 20231113 | 115700 | 3804336850 | 35050 | 35100 | 35100 | 35050 | 105 |
| 398 | 20231113 | 115600 | 3800652800 | 35050 | 35100 | 35100 | 35050 | 42 |
| 399 | 20231113 | 115500 | 3799179050 | 35050 | 35050 | 35050 | 35000 | 1301 |
| 400 | 20231113 | 115400 | 3753579400 | 35000 | 35050 | 35050 | 35000 | 60 |
| 401 | 20231113 | 115300 | 3751478050 | 35050 | 35050 | 35050 | 35000 | 119 |
| 402 | 20231113 | 115200 | 3747308050 | 35050 | 35000 | 35050 | 35000 | 167 |
| 403 | 20231113 | 115100 | 3741458050 | 35050 | 35000 | 35050 | 35000 | 147 |
| 404 | 20231113 | 115000 | 3736306950 | 35000 | 35000 | 35050 | 35000 | 154 |
| 405 | 20231113 | 114900 | 3730911750 | 35050 | 35050 | 35050 | 35000 | 195 |
| 406 | 20231113 | 114800 | 3724077900 | 35000 | 35000 | 35050 | 35000 | 209 |
| 407 | 20231113 | 114700 | 3716753700 | 35000 | 35100 | 35100 | 35000 | 3111 |
| 408 | 20231113 | 114600 | 3607712250 | 35050 | 35050 | 35050 | 35050 | 19 |
| 409 | 20231113 | 114500 | 3607046300 | 35050 | 35050 | 35100 | 35050 | 2658 |
| 410 | 20231113 | 114400 | 3513867900 | 35000 | 35000 | 35050 | 35000 | 69 |
| 411 | 20231113 | 114300 | 3511451600 | 35000 | 35000 | 35050 | 35000 | 33 |
| 412 | 20231113 | 114200 | 3510295450 | 35000 | 35000 | 35050 | 35000 | 145 |
| 413 | 20231113 | 114100 | 3505214150 | 35000 | 35000 | 35050 | 35000 | 212 |
| 414 | 20231113 | 114000 | 3497787550 | 35050 | 35000 | 35050 | 35000 | 514 |
| 415 | 20231113 | 113900 | 3479782500 | 35050 | 35000 | 35050 | 35000 | 5210 |
| 416 | 20231113 | 113800 | 3297173350 | 35050 | 35000 | 35050 | 35000 | 133 |
| 417 | 20231113 | 113700 | 3292512650 | 35050 | 35000 | 35050 | 35000 | 40 |
| 418 | 20231113 | 113600 | 3291112600 | 35000 | 35000 | 35050 | 35000 | 15 |
| 419 | 20231113 | 113500 | 3290587500 | 35000 | 35050 | 35050 | 35000 | 3891 |
| 420 | 20231113 | 113400 | 3154209700 | 35100 | 35050 | 35100 | 35050 | 44 |
| 421 | 20231113 | 113300 | 3152666650 | 35050 | 35050 | 35100 | 35050 | 82 |
| 422 | 20231113 | 113200 | 3149792500 | 35050 | 35100 | 35100 | 35050 | 21 |
| 423 | 20231113 | 113100 | 3149056400 | 35050 | 35050 | 35100 | 35050 | 61 |
| 424 | 20231113 | 113000 | 3146917350 | 35100 | 35100 | 35100 | 35050 | 2576 |
| 425 | 20231113 | 112900 | 3056521250 | 35100 | 35100 | 35100 | 35050 | 35 |
| 426 | 20231113 | 112800 | 3055293500 | 35050 | 35050 | 35100 | 35050 | 221 |
| 427 | 20231113 | 112700 | 3047547350 | 35100 | 35150 | 35150 | 35100 | 1546 |
| 428 | 20231113 | 112600 | 2993280000 | 35150 | 35100 | 35150 | 35100 | 166 |
| 429 | 20231113 | 112500 | 2987446300 | 35150 | 35150 | 35150 | 35100 | 490 |
| 430 | 20231113 | 112400 | 2970240450 | 35100 | 35100 | 35150 | 35100 | 293 |
| 431 | 20231113 | 112300 | 2959949700 | 35150 | 35150 | 35150 | 35100 | 96 |
| 432 | 20231113 | 112200 | 2956575550 | 35100 | 35150 | 35150 | 35100 | 100 |
| 433 | 20231113 | 112100 | 2953061150 | 35100 | 35200 | 35200 | 35100 | 520 |
| 434 | 20231113 | 112000 | 2934782050 | 35200 | 35150 | 35200 | 35150 | 153 |
| 435 | 20231113 | 111900 | 2929398100 | 35200 | 35150 | 35200 | 35150 | 134 |
| 436 | 20231113 | 111800 | 2924683150 | 35150 | 35150 | 35200 | 35150 | 305 |
| 437 | 20231113 | 111700 | 2913957950 | 35150 | 35200 | 35200 | 35150 | 168 |
| 438 | 20231113 | 111600 | 2908046850 | 35200 | 35200 | 35200 | 35150 | 136 |
| 439 | 20231113 | 111500 | 2903260750 | 35200 | 35200 | 35200 | 35150 | 224 |
| 440 | 20231113 | 111400 | 2895378650 | 35200 | 35150 | 35200 | 35150 | 248 |
| 441 | 20231113 | 111300 | 2886650900 | 35150 | 35150 | 35200 | 35150 | 950 |
| 442 | 20231113 | 111200 | 2853249700 | 35200 | 35100 | 35200 | 35100 | 1049 |
| 443 | 20231113 | 111100 | 2816366950 | 35150 | 35100 | 35150 | 35100 | 141 |
| 444 | 20231113 | 111000 | 2811411700 | 35100 | 35100 | 35150 | 35100 | 318 |
| 445 | 20231113 | 110900 | 2800240300 | 35150 | 35100 | 35150 | 35100 | 136 |
| 446 | 20231113 | 110800 | 2795465200 | 35100 | 35100 | 35150 | 35100 | 130 |
| 447 | 20231113 | 110700 | 2790898250 | 35100 | 35100 | 35150 | 35100 | 108 |
| 448 | 20231113 | 110600 | 2787103500 | 35150 | 35150 | 35150 | 35100 | 165 |
| 449 | 20231113 | 110500 | 2781305000 | 35150 | 35150 | 35150 | 35100 | 106 |
| 450 | 20231113 | 110400 | 2777579650 | 35150 | 35100 | 35150 | 35100 | 90 |
| 451 | 20231113 | 110300 | 2774417050 | 35100 | 35150 | 35150 | 35100 | 226 |
| 452 | 20231113 | 110200 | 2766480050 | 35200 | 35200 | 35200 | 35150 | 214 |
| 453 | 20231113 | 110100 | 2758950100 | 35150 | 35150 | 35200 | 35150 | 1284 |
| 454 | 20231113 | 110000 | 2713815000 | 35200 | 35200 | 35200 | 35150 | 167 |
| 455 | 20231113 | 105900 | 2707938050 | 35150 | 35200 | 35200 | 35150 | 115 |
| 456 | 20231113 | 105800 | 2703890300 | 35150 | 35200 | 35200 | 35150 | 128 |
| 457 | 20231113 | 105700 | 2699385650 | 35150 | 35150 | 35200 | 35150 | 228 |
| 458 | 20231113 | 105600 | 2691363600 | 35200 | 35250 | 35250 | 35200 | 118 |
| 459 | 20231113 | 105500 | 2687205750 | 35250 | 35200 | 35250 | 35150 | 696 |
| 460 | 20231113 | 105400 | 2662700350 | 35250 | 35250 | 35250 | 35200 | 241 |
| 461 | 20231113 | 105300 | 2654206900 | 35250 | 35200 | 35250 | 35200 | 962 |
| 462 | 20231113 | 105200 | 2620337600 | 35250 | 35200 | 35250 | 35200 | 106 |
| 463 | 20231113 | 105100 | 2616602050 | 35250 | 35200 | 35250 | 35200 | 1234 |
| 464 | 20231113 | 105000 | 2573158600 | 35200 | 35200 | 35250 | 35150 | 326 |
| 465 | 20231113 | 104900 | 2561678450 | 35200 | 35200 | 35250 | 35200 | 830 |
| 466 | 20231113 | 104800 | 2532455950 | 35200 | 35150 | 35250 | 35150 | 3406 |
| 467 | 20231113 | 104700 | 2412557600 | 35200 | 35150 | 35200 | 35150 | 122 |
| 468 | 20231113 | 104600 | 2408264050 | 35150 | 35150 | 35200 | 35150 | 202 |
| 469 | 20231113 | 104500 | 2401158800 | 35150 | 35150 | 35200 | 35150 | 161 |
| 470 | 20231113 | 104400 | 2395494450 | 35200 | 35150 | 35200 | 35150 | 846 |
| 471 | 20231113 | 104300 | 2365752250 | 35150 | 35150 | 35150 | 35150 | 2369 |
| 472 | 20231113 | 104200 | 2282481900 | 35150 | 35200 | 35200 | 35150 | 1052 |
| 473 | 20231113 | 104100 | 2245497200 | 35200 | 35200 | 35200 | 35150 | 193 |
| 474 | 20231113 | 104000 | 2238706400 | 35200 | 35150 | 35200 | 35150 | 185 |
| 475 | 20231113 | 103900 | 2232197900 | 35150 | 35150 | 35200 | 35150 | 171 |
| 476 | 20231113 | 103800 | 2226181750 | 35200 | 35150 | 35200 | 35150 | 345 |
| 477 | 20231113 | 103700 | 2214050300 | 35150 | 35150 | 35200 | 35150 | 109 |
| 478 | 20231113 | 103600 | 2210214650 | 35200 | 35150 | 35200 | 35100 | 3198 |
| 479 | 20231113 | 103500 | 2097799700 | 35150 | 35100 | 35150 | 35100 | 1665 |
| 480 | 20231113 | 103400 | 2039354400 | 35100 | 35100 | 35100 | 35100 | 190 |
| 481 | 20231113 | 103300 | 2032685400 | 35100 | 35100 | 35100 | 35050 | 117 |
| 482 | 20231113 | 103200 | 2028579100 | 35100 | 35100 | 35100 | 35100 | 222 |
| 483 | 20231113 | 103100 | 2020786900 | 35100 | 35050 | 35100 | 35050 | 11 |
| 484 | 20231113 | 103000 | 2020401250 | 35050 | 35050 | 35100 | 35050 | 202 |
| 485 | 20231113 | 102900 | 2013321100 | 35050 | 35050 | 35050 | 35050 | 0 |
| 486 | 20231113 | 102800 | 2013321100 | 35050 | 35100 | 35100 | 35050 | 111 |
| 487 | 20231113 | 102700 | 2009429650 | 35100 | 35100 | 35100 | 35100 | 843 |
| 488 | 20231113 | 102600 | 1979840350 | 35100 | 35100 | 35100 | 35050 | 1994 |
| 489 | 20231113 | 102500 | 1909851350 | 35100 | 35100 | 35100 | 35100 | 3 |
| 490 | 20231113 | 102400 | 1909746050 | 35100 | 35100 | 35100 | 35100 | 1 |
| 491 | 20231113 | 102300 | 1909710950 | 35050 | 35150 | 35150 | 35050 | 2156 |
| 492 | 20231113 | 102200 | 1834032650 | 35150 | 35100 | 35150 | 35100 | 93 |
| 493 | 20231113 | 102100 | 1830764950 | 35150 | 35150 | 35150 | 35100 | 196 |
| 494 | 20231113 | 102000 | 1823875800 | 35100 | 35100 | 35150 | 35100 | 2132 |
| 495 | 20231113 | 101900 | 1749040250 | 35100 | 35100 | 35100 | 35100 | 59 |
| 496 | 20231113 | 101800 | 1746969350 | 35100 | 35100 | 35100 | 35050 | 142 |
| 497 | 20231113 | 101700 | 1741988550 | 35050 | 35100 | 35100 | 35050 | 177 |
| 498 | 20231113 | 101600 | 1735783200 | 35100 | 35100 | 35100 | 35050 | 298 |
| 499 | 20231113 | 101500 | 1725338000 | 35100 | 35100 | 35100 | 35050 | 254 |
| 500 | 20231113 | 101400 | 1716426500 | 35100 | 35100 | 35100 | 35100 | 22 |
| 501 | 20231113 | 101300 | 1715654300 | 35100 | 35100 | 35100 | 35050 | 259 |
| 502 | 20231113 | 101200 | 1706573800 | 35100 | 35100 | 35100 | 35100 | 89 |
| 503 | 20231113 | 101100 | 1703449900 | 35100 | 35050 | 35100 | 35050 | 103 |
| 504 | 20231113 | 101000 | 1699836800 | 35050 | 35050 | 35100 | 35050 | 459 |
| 505 | 20231113 | 100900 | 1683748800 | 35050 | 35050 | 35050 | 35050 | 1001 |
| 506 | 20231113 | 100800 | 1648663750 | 35050 | 35050 | 35050 | 35050 | 9 |
| 507 | 20231113 | 100700 | 1648348300 | 35100 | 35150 | 35150 | 35100 | 1261 |
| 508 | 20231113 | 100600 | 1604087000 | 35150 | 35150 | 35150 | 35150 | 84 |
| 509 | 20231113 | 100500 | 1601134400 | 35150 | 35100 | 35150 | 35100 | 151 |
| 510 | 20231113 | 100400 | 1595828150 | 35150 | 35100 | 35150 | 35100 | 51 |
| 511 | 20231113 | 100300 | 1594038000 | 35100 | 35100 | 35150 | 35100 | 141 |
| 512 | 20231113 | 100200 | 1589088000 | 35100 | 35100 | 35150 | 35100 | 145 |
| 513 | 20231113 | 100100 | 1583998450 | 35100 | 35100 | 35150 | 35100 | 91 |
| 514 | 20231113 | 100000 | 1580804300 | 35100 | 35100 | 35100 | 35100 | 422 |
| 515 | 20231113 | 095900 | 1565992100 | 35100 | 35100 | 35100 | 35100 | 301 |
| 516 | 20231113 | 095800 | 1555427000 | 35100 | 35150 | 35150 | 35100 | 472 |
| 517 | 20231113 | 095700 | 1538859600 | 35150 | 35100 | 35150 | 35100 | 147 |
| 518 | 20231113 | 095600 | 1533699700 | 35050 | 35050 | 35050 | 35050 | 61 |
| 519 | 20231113 | 095500 | 1531561650 | 35100 | 35100 | 35100 | 35050 | 242 |
| 520 | 20231113 | 095400 | 1523067850 | 35100 | 35100 | 35100 | 35100 | 132 |
| 521 | 20231113 | 095300 | 1518434650 | 35100 | 35150 | 35150 | 35100 | 336 |
| 522 | 20231113 | 095200 | 1506640800 | 35150 | 35150 | 35150 | 35150 | 45 |
| 523 | 20231113 | 095100 | 1505059050 | 35150 | 35150 | 35150 | 35150 | 79 |
| 524 | 20231113 | 095000 | 1502282200 | 35150 | 35150 | 35150 | 35100 | 86 |
| 525 | 20231113 | 094900 | 1499259700 | 35150 | 35100 | 35150 | 35100 | 551 |
| 526 | 20231113 | 094800 | 1479916950 | 35100 | 35100 | 35100 | 35050 | 54 |
| 527 | 20231113 | 094700 | 1478021950 | 35100 | 35100 | 35100 | 35050 | 82 |
| 528 | 20231113 | 094600 | 1475144000 | 35100 | 35100 | 35100 | 35100 | 21 |
| 529 | 20231113 | 094500 | 1474406900 | 35100 | 35050 | 35100 | 35000 | 926 |
| 530 | 20231113 | 094400 | 1441956550 | 35050 | 35000 | 35050 | 35000 | 21 |
| 531 | 20231113 | 094300 | 1441220550 | 35050 | 35000 | 35050 | 35000 | 178 |
| 532 | 20231113 | 094200 | 1434990100 | 35050 | 35050 | 35050 | 35050 | 95 |
| 533 | 20231113 | 094100 | 1431660350 | 35000 | 35050 | 35050 | 35000 | 1642 |
| 534 | 20231113 | 094000 | 1374119700 | 35050 | 35100 | 35100 | 35050 | 357 |
| 535 | 20231113 | 093900 | 1361601750 | 35100 | 35150 | 35150 | 35100 | 920 |
| 536 | 20231113 | 093800 | 1329308750 | 35100 | 35150 | 35150 | 35100 | 377 |
| 537 | 20231113 | 093700 | 1316075800 | 35100 | 35150 | 35150 | 35100 | 201 |
| 538 | 20231113 | 093600 | 1309018650 | 35150 | 35200 | 35200 | 35100 | 787 |
| 539 | 20231113 | 093500 | 1281370350 | 35200 | 35200 | 35200 | 35150 | 146 |
| 540 | 20231113 | 093400 | 1276237600 | 35200 | 35200 | 35200 | 35150 | 32 |
| 541 | 20231113 | 093300 | 1275111800 | 35200 | 35200 | 35200 | 35150 | 49 |
| 542 | 20231113 | 093200 | 1273388000 | 35200 | 35200 | 35250 | 35150 | 395 |
| 543 | 20231113 | 093100 | 1259483450 | 35200 | 35200 | 35200 | 35150 | 105 |
| 544 | 20231113 | 093000 | 1255787600 | 35150 | 35200 | 35250 | 35150 | 1153 |
| 545 | 20231113 | 092900 | 1215204450 | 35200 | 35150 | 35200 | 35100 | 4145 |
| 546 | 20231113 | 092800 | 1069429850 | 35100 | 35150 | 35150 | 35100 | 42 |
| 547 | 20231113 | 092700 | 1067953650 | 35150 | 35150 | 35150 | 35100 | 92 |
| 548 | 20231113 | 092600 | 1064722450 | 35150 | 35150 | 35150 | 35150 | 26 |
| 549 | 20231113 | 092500 | 1063808550 | 35100 | 35100 | 35100 | 35050 | 854 |
| 550 | 20231113 | 092400 | 1033833550 | 35050 | 35100 | 35100 | 35050 | 190 |
| 551 | 20231113 | 092300 | 1027165550 | 35100 | 35150 | 35150 | 35100 | 140 |
| 552 | 20231113 | 092200 | 1022250250 | 35100 | 35100 | 35100 | 35050 | 102 |
| 553 | 20231113 | 092100 | 1018670600 | 35100 | 35050 | 35100 | 35050 | 115 |
| 554 | 20231113 | 092000 | 1014639100 | 35050 | 35050 | 35050 | 35000 | 2101 |
| 555 | 20231113 | 091900 | 941005250 | 35050 | 35000 | 35050 | 35000 | 1193 |
| 556 | 20231113 | 091800 | 899248650 | 35050 | 35000 | 35050 | 35000 | 1435 |
| 557 | 20231113 | 091700 | 849023600 | 35000 | 35000 | 35050 | 35000 | 1617 |
| 558 | 20231113 | 091600 | 792428100 | 35050 | 35100 | 35150 | 35000 | 2354 |
| 559 | 20231113 | 091500 | 709827500 | 35100 | 35150 | 35150 | 35100 | 1654 |
| 560 | 20231113 | 091400 | 651756900 | 35100 | 35100 | 35150 | 35100 | 117 |
| 561 | 20231113 | 091300 | 647649600 | 35150 | 35150 | 35200 | 35150 | 1253 |
| 562 | 20231113 | 091200 | 603603000 | 35200 | 35150 | 35200 | 35100 | 436 |
| 563 | 20231113 | 091100 | 588281350 | 35150 | 35100 | 35150 | 35100 | 622 |
| 564 | 20231113 | 091000 | 566430950 | 35150 | 35100 | 35150 | 35100 | 1454 |
| 565 | 20231113 | 090900 | 515338400 | 35100 | 35050 | 35150 | 35050 | 3471 |
| 566 | 20231113 | 090800 | 393602700 | 35100 | 35150 | 35150 | 35050 | 680 |
| 567 | 20231113 | 090700 | 369731750 | 35150 | 35050 | 35150 | 35050 | 773 |
| 568 | 20231113 | 090600 | 342597150 | 35050 | 35050 | 35100 | 35050 | 263 |
| 569 | 20231113 | 090500 | 333377200 | 35050 | 35100 | 35150 | 35050 | 1677 |
| 570 | 20231113 | 090400 | 274530500 | 35100 | 35200 | 35200 | 35100 | 926 |
| 571 | 20231113 | 090300 | 242001850 | 35200 | 35300 | 35300 | 35200 | 713 |
| 572 | 20231113 | 090200 | 216866750 | 35300 | 35300 | 35350 | 35250 | 714 |
| 573 | 20231113 | 090100 | 191663500 | 35300 | 35300 | 35350 | 35300 | 2548 |
| 574 | 20231113 | 090000 | 101660050 | 35350 | 35300 | 35350 | 35250 | 2857 |