31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 14073 |
| 3 | 20231226 | 183100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20231226 | 183000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20231226 | 182900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20231226 | 182800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20231226 | 182700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20231226 | 182600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20231226 | 182500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20231226 | 182400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20231226 | 182300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20231226 | 182200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20231226 | 182100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20231226 | 182000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20231226 | 181900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20231226 | 181800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20231226 | 181700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20231226 | 181600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20231226 | 181500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20231226 | 181400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20231226 | 181300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20231226 | 181200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20231226 | 181100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20231226 | 181000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20231226 | 180900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20231226 | 180800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20231226 | 180700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20231226 | 180600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20231226 | 180500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20231226 | 180400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20231226 | 180300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20231226 | 180200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 14073 |
| 33 | 20231226 | 180100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20231226 | 180000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20231226 | 175900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20231226 | 175800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20231226 | 175700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20231226 | 175600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20231226 | 175500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20231226 | 175400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20231226 | 175300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20231226 | 175200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20231226 | 175100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20231226 | 175000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20231226 | 174900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20231226 | 174800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20231226 | 174700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20231226 | 174600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20231226 | 174500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20231226 | 174400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20231226 | 174300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20231226 | 174200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20231226 | 174100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20231226 | 174000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20231226 | 173900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20231226 | 173800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20231226 | 173700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20231226 | 173600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20231226 | 173500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20231226 | 173400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20231226 | 173300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20231226 | 173200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 14073 |
| 63 | 20231226 | 173100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20231226 | 173000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20231226 | 172900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20231226 | 172800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20231226 | 172700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20231226 | 172600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20231226 | 172500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20231226 | 172400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20231226 | 172300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20231226 | 172200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20231226 | 172100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20231226 | 172000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20231226 | 171900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20231226 | 171800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20231226 | 171700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20231226 | 171600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20231226 | 171500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20231226 | 171400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20231226 | 171300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20231226 | 171200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20231226 | 171100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20231226 | 171000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20231226 | 170900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20231226 | 170800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20231226 | 170700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20231226 | 170600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20231226 | 170500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20231226 | 170400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20231226 | 170300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20231226 | 170200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 14073 |
| 93 | 20231226 | 170100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20231226 | 170000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20231226 | 165900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20231226 | 165800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20231226 | 165700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20231226 | 165600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20231226 | 165500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20231226 | 165400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20231226 | 165300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20231226 | 165200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20231226 | 165100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20231226 | 165000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20231226 | 164900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20231226 | 164800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20231226 | 164700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20231226 | 164600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20231226 | 164500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20231226 | 164400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20231226 | 164300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20231226 | 164200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20231226 | 164100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20231226 | 164000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20231226 | 163900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20231226 | 163800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20231226 | 163700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20231226 | 163600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20231226 | 163500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20231226 | 163400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20231226 | 163300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20231226 | 163200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 14073 |
| 123 | 20231226 | 163100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20231226 | 163000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20231226 | 162900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20231226 | 162800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20231226 | 162700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20231226 | 162600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20231226 | 162500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20231226 | 162400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20231226 | 162300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20231226 | 162200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20231226 | 162100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20231226 | 162000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20231226 | 161900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20231226 | 161800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20231226 | 161700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20231226 | 161600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20231226 | 161500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20231226 | 161400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20231226 | 161300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20231226 | 161200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20231226 | 161100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20231226 | 161000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20231226 | 160900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20231226 | 160800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20231226 | 160700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20231226 | 160600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20231226 | 160500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20231226 | 160400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20231226 | 160300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20231226 | 160200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 14073 |
| 153 | 20231226 | 160100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20231226 | 160000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20231226 | 155900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20231226 | 155800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20231226 | 155700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20231226 | 155600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20231226 | 155500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20231226 | 155400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20231226 | 155300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20231226 | 155200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20231226 | 155100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20231226 | 155000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20231226 | 154900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20231226 | 154800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20231226 | 154700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20231226 | 154600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20231226 | 154500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20231226 | 154400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20231226 | 154300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20231226 | 154200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20231226 | 154100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20231226 | 154000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20231226 | 153900 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20231226 | 153800 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20231226 | 153700 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20231226 | 153600 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20231226 | 153500 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20231226 | 153400 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20231226 | 153300 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20231226 | 153200 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 14073 |
| 183 | 20231226 | 153100 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20231226 | 153000 | 14651667700 | 34950 | 34950 | 34950 | 34950 | 14073 |
| 185 | 20231226 | 152900 | 14159816350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 186 | 20231226 | 152800 | 14159816350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 187 | 20231226 | 152700 | 14159816350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 188 | 20231226 | 152600 | 14159816350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 189 | 20231226 | 152500 | 14159816350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 190 | 20231226 | 152400 | 14159816350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 191 | 20231226 | 152300 | 14159816350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 192 | 20231226 | 152200 | 14159816350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 193 | 20231226 | 152100 | 14159816350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 194 | 20231226 | 152000 | 14159816350 | 34900 | 34900 | 34900 | 34900 | 0 |
| 195 | 20231226 | 151900 | 14159816350 | 34900 | 34950 | 34950 | 34900 | 141 |
| 196 | 20231226 | 151800 | 14154889500 | 34900 | 34950 | 34950 | 34900 | 1738 |
| 197 | 20231226 | 151700 | 14094148900 | 34900 | 34900 | 34950 | 34850 | 429 |
| 198 | 20231226 | 151600 | 14079176700 | 34900 | 34900 | 34950 | 34850 | 3348 |
| 199 | 20231226 | 151500 | 13962328600 | 34850 | 34900 | 34900 | 34850 | 281 |
| 200 | 20231226 | 151400 | 13952530200 | 34850 | 34850 | 34850 | 34850 | 102 |
| 201 | 20231226 | 151300 | 13948975500 | 34850 | 34900 | 34900 | 34850 | 293 |
| 202 | 20231226 | 151200 | 13938754700 | 34900 | 34850 | 34900 | 34850 | 1745 |
| 203 | 20231226 | 151100 | 13877917750 | 34850 | 34850 | 34900 | 34850 | 544 |
| 204 | 20231226 | 151000 | 13858952500 | 34850 | 34850 | 34900 | 34800 | 2831 |
| 205 | 20231226 | 150900 | 13760296900 | 34850 | 34850 | 34900 | 34850 | 1517 |
| 206 | 20231226 | 150800 | 13707424650 | 34850 | 34850 | 34900 | 34850 | 2700 |
| 207 | 20231226 | 150700 | 13613326850 | 34850 | 34850 | 34900 | 34850 | 1986 |
| 208 | 20231226 | 150600 | 13544106950 | 34900 | 34850 | 34900 | 34850 | 1790 |
| 209 | 20231226 | 150500 | 13481693950 | 34850 | 34850 | 34900 | 34850 | 4248 |
| 210 | 20231226 | 150400 | 13333508600 | 34900 | 34900 | 34900 | 34850 | 857 |
| 211 | 20231226 | 150300 | 13303603900 | 34900 | 34900 | 34950 | 34850 | 2252 |
| 212 | 20231226 | 150200 | 13225010700 | 34900 | 34900 | 34950 | 34900 | 1171 |
| 213 | 20231226 | 150100 | 13184142250 | 34900 | 34900 | 34950 | 34900 | 428 |
| 214 | 20231226 | 150000 | 13169203900 | 34900 | 34950 | 34950 | 34900 | 828 |
| 215 | 20231226 | 145900 | 13140302700 | 34900 | 34900 | 34950 | 34900 | 1036 |
| 216 | 20231226 | 145800 | 13104138700 | 34900 | 34900 | 34900 | 34900 | 833 |
| 217 | 20231226 | 145700 | 13075067000 | 34900 | 34900 | 34950 | 34900 | 373 |
| 218 | 20231226 | 145600 | 13062045000 | 34900 | 34900 | 34950 | 34900 | 972 |
| 219 | 20231226 | 145500 | 13028121750 | 34900 | 34950 | 34950 | 34900 | 202 |
| 220 | 20231226 | 145400 | 13021071250 | 34900 | 34900 | 34950 | 34900 | 531 |
| 221 | 20231226 | 145300 | 13002539100 | 34900 | 34950 | 34950 | 34900 | 625 |
| 222 | 20231226 | 145200 | 12980725600 | 34900 | 34900 | 34950 | 34900 | 761 |
| 223 | 20231226 | 145100 | 12954161800 | 34950 | 34900 | 34950 | 34900 | 837 |
| 224 | 20231226 | 145000 | 12924935400 | 34950 | 34900 | 34950 | 34900 | 317 |
| 225 | 20231226 | 144900 | 12913871550 | 34850 | 34850 | 34950 | 34850 | 763 |
| 226 | 20231226 | 144800 | 12887265850 | 34900 | 34950 | 34950 | 34850 | 4868 |
| 227 | 20231226 | 144700 | 12717374400 | 34900 | 34900 | 34950 | 34900 | 3608 |
| 228 | 20231226 | 144600 | 12591454950 | 34900 | 34850 | 34900 | 34850 | 1719 |
| 229 | 20231226 | 144500 | 12531488700 | 34850 | 34850 | 34900 | 34850 | 408 |
| 230 | 20231226 | 144400 | 12517263350 | 34900 | 34850 | 34900 | 34850 | 580 |
| 231 | 20231226 | 144300 | 12497042400 | 34900 | 34900 | 34950 | 34850 | 2286 |
| 232 | 20231226 | 144200 | 12417294950 | 34900 | 34900 | 34950 | 34850 | 4231 |
| 233 | 20231226 | 144100 | 12269633300 | 34950 | 34900 | 34950 | 34900 | 1266 |
| 234 | 20231226 | 144000 | 12225449300 | 34900 | 34900 | 34950 | 34900 | 842 |
| 235 | 20231226 | 143900 | 12196062950 | 34900 | 34900 | 34950 | 34900 | 526 |
| 236 | 20231226 | 143800 | 12177689050 | 34950 | 34900 | 34950 | 34900 | 675 |
| 237 | 20231226 | 143700 | 12154125800 | 34900 | 34950 | 34950 | 34900 | 236 |
| 238 | 20231226 | 143600 | 12145882950 | 34900 | 34950 | 34950 | 34900 | 900 |
| 239 | 20231226 | 143500 | 12114460800 | 34950 | 34900 | 34950 | 34900 | 510 |
| 240 | 20231226 | 143400 | 12096653700 | 34950 | 34950 | 34950 | 34900 | 207 |
| 241 | 20231226 | 143300 | 12089426450 | 34950 | 34900 | 34950 | 34900 | 362 |
| 242 | 20231226 | 143200 | 12076788650 | 34950 | 34900 | 34950 | 34900 | 487 |
| 243 | 20231226 | 143100 | 12059785950 | 34950 | 34900 | 34950 | 34900 | 3347 |
| 244 | 20231226 | 143000 | 11942968100 | 34900 | 34800 | 34900 | 34800 | 6990 |
| 245 | 20231226 | 142900 | 11699366950 | 34800 | 34800 | 34850 | 34800 | 1997 |
| 246 | 20231226 | 142800 | 11629789450 | 34800 | 34800 | 34850 | 34800 | 325 |
| 247 | 20231226 | 142700 | 11618476250 | 34850 | 34800 | 34850 | 34800 | 2896 |
| 248 | 20231226 | 142600 | 11517676850 | 34850 | 34850 | 34850 | 34800 | 2062 |
| 249 | 20231226 | 142500 | 11445910200 | 34850 | 34800 | 34850 | 34800 | 482 |
| 250 | 20231226 | 142400 | 11429126800 | 34800 | 34800 | 34850 | 34800 | 513 |
| 251 | 20231226 | 142300 | 11411271500 | 34800 | 34850 | 34850 | 34800 | 440 |
| 252 | 20231226 | 142200 | 11395948900 | 34850 | 34800 | 34850 | 34800 | 808 |
| 253 | 20231226 | 142100 | 11367823000 | 34850 | 34800 | 34850 | 34800 | 540 |
| 254 | 20231226 | 142000 | 11349023150 | 34800 | 34850 | 34850 | 34800 | 488 |
| 255 | 20231226 | 141900 | 11332035750 | 34800 | 34850 | 34850 | 34800 | 404 |
| 256 | 20231226 | 141800 | 11317970100 | 34850 | 34850 | 34850 | 34800 | 634 |
| 257 | 20231226 | 141700 | 11295898100 | 34850 | 34850 | 34850 | 34800 | 527 |
| 258 | 20231226 | 141600 | 11277550100 | 34800 | 34800 | 34850 | 34800 | 501 |
| 259 | 20231226 | 141500 | 11260111350 | 34800 | 34800 | 34850 | 34800 | 387 |
| 260 | 20231226 | 141400 | 11246640950 | 34800 | 34800 | 34850 | 34800 | 284 |
| 261 | 20231226 | 141300 | 11236756050 | 34850 | 34800 | 34850 | 34800 | 704 |
| 262 | 20231226 | 141200 | 11212249600 | 34850 | 34800 | 34850 | 34800 | 367 |
| 263 | 20231226 | 141100 | 11199471100 | 34850 | 34800 | 34850 | 34800 | 685 |
| 264 | 20231226 | 141000 | 11175627200 | 34850 | 34850 | 34850 | 34800 | 501 |
| 265 | 20231226 | 140900 | 11158184250 | 34850 | 34800 | 34850 | 34800 | 1299 |
| 266 | 20231226 | 140800 | 11112975800 | 34800 | 34850 | 34850 | 34800 | 661 |
| 267 | 20231226 | 140700 | 11089968650 | 34800 | 34800 | 34850 | 34800 | 480 |
| 268 | 20231226 | 140600 | 11073252100 | 34800 | 34850 | 34850 | 34800 | 4799 |
| 269 | 20231226 | 140500 | 10906011250 | 34900 | 34850 | 34900 | 34850 | 693 |
| 270 | 20231226 | 140400 | 10881854150 | 34850 | 34850 | 34900 | 34850 | 590 |
| 271 | 20231226 | 140300 | 10861290300 | 34850 | 34900 | 34900 | 34850 | 431 |
| 272 | 20231226 | 140200 | 10846266150 | 34850 | 34850 | 34900 | 34850 | 565 |
| 273 | 20231226 | 140100 | 10826570450 | 34900 | 34900 | 34900 | 34850 | 597 |
| 274 | 20231226 | 140000 | 10805753400 | 34900 | 34850 | 34900 | 34850 | 379 |
| 275 | 20231226 | 135900 | 10792544950 | 34900 | 34850 | 34900 | 34850 | 755 |
| 276 | 20231226 | 135800 | 10766230400 | 34850 | 34850 | 34900 | 34850 | 301 |
| 277 | 20231226 | 135700 | 10755739150 | 34850 | 34850 | 34900 | 34850 | 1050 |
| 278 | 20231226 | 135600 | 10719125500 | 34850 | 34850 | 34900 | 34850 | 226 |
| 279 | 20231226 | 135500 | 10711248150 | 34850 | 34850 | 34900 | 34850 | 1048 |
| 280 | 20231226 | 135400 | 10674722350 | 34850 | 34900 | 34900 | 34850 | 192 |
| 281 | 20231226 | 135300 | 10668030200 | 34900 | 34850 | 34900 | 34850 | 931 |
| 282 | 20231226 | 135200 | 10635578250 | 34850 | 34900 | 34900 | 34850 | 527 |
| 283 | 20231226 | 135100 | 10617209400 | 34900 | 34850 | 34900 | 34800 | 551 |
| 284 | 20231226 | 135000 | 10598009200 | 34850 | 34800 | 34850 | 34800 | 705 |
| 285 | 20231226 | 134900 | 10573473050 | 34800 | 34850 | 34850 | 34800 | 786 |
| 286 | 20231226 | 134800 | 10546091900 | 34800 | 34850 | 34850 | 34800 | 845 |
| 287 | 20231226 | 134700 | 10516653600 | 34850 | 34800 | 34900 | 34800 | 992 |
| 288 | 20231226 | 134600 | 10482117650 | 34850 | 34850 | 34850 | 34800 | 1866 |
| 289 | 20231226 | 134500 | 10417093800 | 34850 | 34800 | 34850 | 34800 | 1005 |
| 290 | 20231226 | 134400 | 10382090500 | 34850 | 34850 | 34850 | 34800 | 2030 |
| 291 | 20231226 | 134300 | 10311390700 | 34800 | 34800 | 34850 | 34800 | 893 |
| 292 | 20231226 | 134200 | 10280308900 | 34850 | 34800 | 34850 | 34800 | 192 |
| 293 | 20231226 | 134100 | 10273623950 | 34800 | 34800 | 34850 | 34800 | 631 |
| 294 | 20231226 | 134000 | 10251660550 | 34850 | 34800 | 34850 | 34800 | 1025 |
| 295 | 20231226 | 133900 | 10215963700 | 34800 | 34800 | 34850 | 34800 | 463 |
| 296 | 20231226 | 133800 | 10199849250 | 34800 | 34800 | 34850 | 34800 | 778 |
| 297 | 20231226 | 133700 | 10172772000 | 34800 | 34800 | 34850 | 34800 | 708 |
| 298 | 20231226 | 133600 | 10148120200 | 34800 | 34900 | 34900 | 34800 | 1620 |
| 299 | 20231226 | 133500 | 10091685400 | 34850 | 34850 | 34900 | 34850 | 339 |
| 300 | 20231226 | 133400 | 10079868900 | 34850 | 34850 | 34900 | 34850 | 857 |
| 301 | 20231226 | 133300 | 10050001550 | 34800 | 34900 | 34900 | 34800 | 473 |
| 302 | 20231226 | 133200 | 10033520000 | 34850 | 34850 | 34850 | 34800 | 1476 |
| 303 | 20231226 | 133100 | 9982109050 | 34800 | 34900 | 34900 | 34800 | 1033 |
| 304 | 20231226 | 133000 | 9946120250 | 34850 | 34850 | 34850 | 34800 | 1923 |
| 305 | 20231226 | 132900 | 9879139400 | 34850 | 34850 | 34850 | 34800 | 398 |
| 306 | 20231226 | 132800 | 9865281550 | 34800 | 34900 | 34900 | 34800 | 16209 |
| 307 | 20231226 | 132700 | 9300436950 | 34850 | 34900 | 34900 | 34850 | 1442 |
| 308 | 20231226 | 132600 | 9250179800 | 34900 | 34850 | 34900 | 34850 | 247 |
| 309 | 20231226 | 132500 | 9241569650 | 34850 | 34850 | 34900 | 34850 | 481 |
| 310 | 20231226 | 132400 | 9224805850 | 34850 | 34850 | 34900 | 34850 | 689 |
| 311 | 20231226 | 132300 | 9200775400 | 34850 | 34850 | 34900 | 34850 | 519 |
| 312 | 20231226 | 132200 | 9182684650 | 34850 | 34850 | 34900 | 34850 | 557 |
| 313 | 20231226 | 132100 | 9163271350 | 34900 | 34900 | 34900 | 34850 | 836 |
| 314 | 20231226 | 132000 | 9134134300 | 34850 | 34900 | 34900 | 34850 | 1599 |
| 315 | 20231226 | 131900 | 9078368850 | 34900 | 34900 | 34900 | 34850 | 308 |
| 316 | 20231226 | 131800 | 9067632700 | 34850 | 34850 | 34900 | 34850 | 590 |
| 317 | 20231226 | 131700 | 9047057900 | 34900 | 34850 | 34900 | 34850 | 480 |
| 318 | 20231226 | 131600 | 9030322950 | 34850 | 34900 | 34950 | 34850 | 899 |
| 319 | 20231226 | 131500 | 8998953500 | 34850 | 34900 | 34900 | 34850 | 229 |
| 320 | 20231226 | 131400 | 8990965750 | 34850 | 34900 | 34950 | 34850 | 883 |
| 321 | 20231226 | 131300 | 8960176800 | 34900 | 34900 | 34950 | 34850 | 2278 |
| 322 | 20231226 | 131200 | 8880717500 | 34950 | 34900 | 34950 | 34900 | 512 |
| 323 | 20231226 | 131100 | 8862843700 | 34950 | 34950 | 34950 | 34900 | 1288 |
| 324 | 20231226 | 131000 | 8817891600 | 34900 | 34900 | 34950 | 34900 | 336 |
| 325 | 20231226 | 130900 | 8806164350 | 34900 | 34900 | 34950 | 34900 | 3613 |
| 326 | 20231226 | 130800 | 8680070050 | 34900 | 34900 | 34950 | 34900 | 476 |
| 327 | 20231226 | 130700 | 8663456650 | 34900 | 34900 | 34950 | 34900 | 513 |
| 328 | 20231226 | 130600 | 8645551650 | 34900 | 34900 | 34950 | 34900 | 638 |
| 329 | 20231226 | 130500 | 8623285050 | 34900 | 34950 | 34950 | 34900 | 304 |
| 330 | 20231226 | 130400 | 8612674800 | 34900 | 34900 | 34950 | 34900 | 904 |
| 331 | 20231226 | 130300 | 8581124300 | 34900 | 34950 | 34950 | 34900 | 543 |
| 332 | 20231226 | 130200 | 8562170750 | 34900 | 34950 | 34950 | 34900 | 540 |
| 333 | 20231226 | 130100 | 8543315650 | 34950 | 34900 | 34950 | 34900 | 423 |
| 334 | 20231226 | 130000 | 8528551150 | 34900 | 34950 | 34950 | 34900 | 479 |
| 335 | 20231226 | 125900 | 8511832950 | 34900 | 34900 | 34950 | 34900 | 199 |
| 336 | 20231226 | 125800 | 8504887450 | 34900 | 34900 | 34950 | 34900 | 551 |
| 337 | 20231226 | 125700 | 8485656650 | 34900 | 34900 | 34950 | 34900 | 294 |
| 338 | 20231226 | 125600 | 8475394100 | 34950 | 34950 | 34950 | 34900 | 904 |
| 339 | 20231226 | 125500 | 8443815600 | 34950 | 34900 | 34950 | 34900 | 384 |
| 340 | 20231226 | 125400 | 8430413200 | 34900 | 34900 | 34950 | 34900 | 157 |
| 341 | 20231226 | 125300 | 8424931250 | 34900 | 34950 | 34950 | 34900 | 1052 |
| 342 | 20231226 | 125200 | 8388214600 | 34900 | 34900 | 34950 | 34900 | 239 |
| 343 | 20231226 | 125100 | 8379873050 | 34950 | 34900 | 34950 | 34900 | 468 |
| 344 | 20231226 | 125000 | 8363532000 | 34900 | 34900 | 34950 | 34900 | 459 |
| 345 | 20231226 | 124900 | 8347501800 | 34900 | 34950 | 34950 | 34900 | 390 |
| 346 | 20231226 | 124800 | 8333889200 | 34900 | 34900 | 34950 | 34900 | 154 |
| 347 | 20231226 | 124700 | 8328514200 | 34900 | 34900 | 34950 | 34900 | 502 |
| 348 | 20231226 | 124600 | 8310993500 | 34900 | 34900 | 34950 | 34900 | 861 |
| 349 | 20231226 | 124500 | 8280943750 | 34900 | 34900 | 34950 | 34900 | 742 |
| 350 | 20231226 | 124400 | 8255047350 | 34900 | 34950 | 34950 | 34900 | 296 |
| 351 | 20231226 | 124300 | 8244713500 | 34950 | 34900 | 34950 | 34900 | 149 |
| 352 | 20231226 | 124200 | 8239511200 | 34950 | 34950 | 34950 | 34900 | 447 |
| 353 | 20231226 | 124100 | 8223910150 | 34850 | 34950 | 35000 | 34850 | 8638 |
| 354 | 20231226 | 124000 | 7922387200 | 34950 | 34950 | 35000 | 34950 | 1104 |
| 355 | 20231226 | 123900 | 7883801450 | 34950 | 35000 | 35000 | 34950 | 652 |
| 356 | 20231226 | 123800 | 7861002950 | 34950 | 34950 | 35000 | 34950 | 297 |
| 357 | 20231226 | 123700 | 7850621750 | 34950 | 34950 | 35000 | 34950 | 476 |
| 358 | 20231226 | 123600 | 7833985200 | 35000 | 34950 | 35000 | 34950 | 119 |
| 359 | 20231226 | 123500 | 7829825750 | 35000 | 34950 | 35000 | 34900 | 816 |
| 360 | 20231226 | 123400 | 7801314100 | 34950 | 35000 | 35000 | 34950 | 353 |
| 361 | 20231226 | 123300 | 7788976150 | 34950 | 34950 | 35000 | 34950 | 429 |
| 362 | 20231226 | 123200 | 7773978150 | 34950 | 34900 | 35000 | 34900 | 9003 |
| 363 | 20231226 | 123100 | 7459323100 | 34900 | 34950 | 34950 | 34900 | 715 |
| 364 | 20231226 | 123000 | 7434346250 | 34900 | 34900 | 34950 | 34900 | 273 |
| 365 | 20231226 | 122900 | 7424813150 | 34950 | 34950 | 34950 | 34900 | 3201 |
| 366 | 20231226 | 122800 | 7312942850 | 34950 | 34950 | 34950 | 34900 | 549 |
| 367 | 20231226 | 122700 | 7293766100 | 34950 | 34950 | 34950 | 34900 | 111 |
| 368 | 20231226 | 122600 | 7289889100 | 34900 | 34950 | 34950 | 34900 | 721 |
| 369 | 20231226 | 122500 | 7264725800 | 34900 | 34950 | 34950 | 34900 | 148 |
| 370 | 20231226 | 122400 | 7259557350 | 34950 | 34950 | 34950 | 34900 | 187 |
| 371 | 20231226 | 122300 | 7253029900 | 34900 | 34900 | 34950 | 34900 | 317 |
| 372 | 20231226 | 122200 | 7241966200 | 34900 | 34900 | 34950 | 34900 | 763 |
| 373 | 20231226 | 122100 | 7215311550 | 34900 | 34900 | 34950 | 34900 | 3188 |
| 374 | 20231226 | 122000 | 7103960100 | 34900 | 34900 | 34950 | 34900 | 105 |
| 375 | 20231226 | 121900 | 7100294650 | 34900 | 34900 | 34950 | 34900 | 398 |
| 376 | 20231226 | 121800 | 7086403650 | 34900 | 34900 | 34950 | 34900 | 733 |
| 377 | 20231226 | 121700 | 7060818700 | 34900 | 34900 | 34950 | 34900 | 1129 |
| 378 | 20231226 | 121600 | 7021371650 | 34950 | 34900 | 34950 | 34900 | 72 |
| 379 | 20231226 | 121500 | 7018857850 | 34950 | 34900 | 34950 | 34900 | 423 |
| 380 | 20231226 | 121400 | 7004094500 | 34900 | 34900 | 34950 | 34900 | 235 |
| 381 | 20231226 | 121300 | 6995891800 | 34950 | 34900 | 34950 | 34900 | 372 |
| 382 | 20231226 | 121200 | 6982908250 | 34900 | 34950 | 34950 | 34900 | 466 |
| 383 | 20231226 | 121100 | 6966641650 | 34950 | 34900 | 34950 | 34900 | 51 |
| 384 | 20231226 | 121000 | 6964861050 | 34900 | 34850 | 34950 | 34850 | 626 |
| 385 | 20231226 | 120900 | 6943008300 | 34850 | 34900 | 34900 | 34850 | 453 |
| 386 | 20231226 | 120800 | 6927200700 | 34850 | 34850 | 34900 | 34850 | 348 |
| 387 | 20231226 | 120700 | 6915067300 | 34850 | 34900 | 34900 | 34850 | 184 |
| 388 | 20231226 | 120600 | 6908645750 | 34850 | 34850 | 34900 | 34850 | 429 |
| 389 | 20231226 | 120500 | 6893682950 | 34900 | 34900 | 34900 | 34850 | 636 |
| 390 | 20231226 | 120400 | 6871501250 | 34900 | 34850 | 34900 | 34850 | 150 |
| 391 | 20231226 | 120300 | 6866267900 | 34900 | 34900 | 34900 | 34850 | 611 |
| 392 | 20231226 | 120200 | 6844952200 | 34850 | 34850 | 34900 | 34850 | 399 |
| 393 | 20231226 | 120100 | 6831040350 | 34850 | 34900 | 34900 | 34850 | 225 |
| 394 | 20231226 | 120000 | 6823198700 | 34900 | 34900 | 34900 | 34850 | 153 |
| 395 | 20231226 | 115900 | 6817860450 | 34850 | 34900 | 34900 | 34850 | 749 |
| 396 | 20231226 | 115800 | 6791740800 | 34900 | 34900 | 34900 | 34850 | 5700 |
| 397 | 20231226 | 115700 | 6592815750 | 34850 | 34900 | 34900 | 34850 | 210 |
| 398 | 20231226 | 115600 | 6585495150 | 34850 | 34900 | 34900 | 34850 | 914 |
| 399 | 20231226 | 115500 | 6553636100 | 34900 | 34850 | 34900 | 34850 | 284 |
| 400 | 20231226 | 115400 | 6543729000 | 34850 | 34850 | 34850 | 34850 | 373 |
| 401 | 20231226 | 115300 | 6530729950 | 34850 | 34850 | 34900 | 34850 | 277 |
| 402 | 20231226 | 115200 | 6521067050 | 34850 | 34900 | 34900 | 34850 | 1217 |
| 403 | 20231226 | 115100 | 6478608850 | 34850 | 34850 | 34900 | 34850 | 568 |
| 404 | 20231226 | 115000 | 6458807900 | 34850 | 34900 | 34900 | 34850 | 915 |
| 405 | 20231226 | 114900 | 6426887000 | 34900 | 34850 | 34900 | 34850 | 291 |
| 406 | 20231226 | 114800 | 6416741700 | 34900 | 34850 | 34900 | 34850 | 770 |
| 407 | 20231226 | 114700 | 6389889800 | 34850 | 34900 | 34900 | 34850 | 235 |
| 408 | 20231226 | 114600 | 6381696500 | 34900 | 34850 | 34900 | 34850 | 520 |
| 409 | 20231226 | 114500 | 6363571800 | 34850 | 34850 | 34900 | 34850 | 297 |
| 410 | 20231226 | 114400 | 6353219900 | 34900 | 34900 | 34900 | 34850 | 188 |
| 411 | 20231226 | 114300 | 6346660400 | 34900 | 34900 | 34900 | 34850 | 453 |
| 412 | 20231226 | 114200 | 6330870700 | 34900 | 34850 | 34900 | 34850 | 183 |
| 413 | 20231226 | 114100 | 6324489650 | 34850 | 34850 | 34900 | 34850 | 218 |
| 414 | 20231226 | 114000 | 6316891750 | 34900 | 34850 | 34900 | 34850 | 472 |
| 415 | 20231226 | 113900 | 6300441100 | 34850 | 34850 | 34900 | 34850 | 60 |
| 416 | 20231226 | 113800 | 6298350050 | 34850 | 34900 | 34900 | 34850 | 1405 |
| 417 | 20231226 | 113700 | 6249376800 | 34900 | 34850 | 34900 | 34850 | 288 |
| 418 | 20231226 | 113600 | 6239332400 | 34850 | 34850 | 34900 | 34850 | 314 |
| 419 | 20231226 | 113500 | 6228385800 | 34900 | 34850 | 34900 | 34850 | 185 |
| 420 | 20231226 | 113400 | 6221929750 | 34900 | 34900 | 34900 | 34850 | 464 |
| 421 | 20231226 | 113300 | 6205751550 | 34900 | 34850 | 34900 | 34850 | 270 |
| 422 | 20231226 | 113200 | 6196330950 | 34850 | 34850 | 34900 | 34850 | 482 |
| 423 | 20231226 | 113100 | 6179529700 | 34850 | 34900 | 34900 | 34850 | 279 |
| 424 | 20231226 | 113000 | 6169804700 | 34900 | 34850 | 34900 | 34850 | 1042 |
| 425 | 20231226 | 112900 | 6133451850 | 34850 | 34900 | 34900 | 34850 | 333 |
| 426 | 20231226 | 112800 | 6121840450 | 34900 | 34850 | 34900 | 34850 | 267 |
| 427 | 20231226 | 112700 | 6112527100 | 34900 | 34850 | 34900 | 34850 | 757 |
| 428 | 20231226 | 112600 | 6086129700 | 34900 | 34850 | 34900 | 34850 | 195 |
| 429 | 20231226 | 112500 | 6079328250 | 34850 | 34850 | 34850 | 34850 | 296 |
| 430 | 20231226 | 112400 | 6069012650 | 34850 | 34850 | 34900 | 34850 | 515 |
| 431 | 20231226 | 112300 | 6051064100 | 34850 | 34850 | 34900 | 34850 | 508 |
| 432 | 20231226 | 112200 | 6033359900 | 34900 | 34900 | 34900 | 34850 | 1765 |
| 433 | 20231226 | 112100 | 5971847500 | 34850 | 34900 | 34900 | 34850 | 532 |
| 434 | 20231226 | 112000 | 5953303350 | 34900 | 34900 | 34900 | 34850 | 210 |
| 435 | 20231226 | 111900 | 5945982600 | 34900 | 34850 | 34900 | 34850 | 455 |
| 436 | 20231226 | 111800 | 5930125450 | 34850 | 34850 | 34900 | 34850 | 331 |
| 437 | 20231226 | 111700 | 5918584500 | 34850 | 34850 | 34900 | 34850 | 122 |
| 438 | 20231226 | 111600 | 5914331700 | 34850 | 34850 | 34900 | 34850 | 692 |
| 439 | 20231226 | 111500 | 5890210250 | 34900 | 34850 | 34900 | 34850 | 408 |
| 440 | 20231226 | 111400 | 5875984050 | 34900 | 34850 | 34900 | 34850 | 141 |
| 441 | 20231226 | 111300 | 5871069550 | 34850 | 34900 | 34900 | 34850 | 967 |
| 442 | 20231226 | 111200 | 5837366550 | 34900 | 34900 | 34900 | 34850 | 104 |
| 443 | 20231226 | 111100 | 5833739650 | 34900 | 34850 | 34900 | 34850 | 316 |
| 444 | 20231226 | 111000 | 5822722250 | 34850 | 34850 | 34900 | 34850 | 200 |
| 445 | 20231226 | 110900 | 5815751850 | 34850 | 34900 | 34900 | 34850 | 347 |
| 446 | 20231226 | 110800 | 5803658200 | 34900 | 34850 | 34900 | 34850 | 1320 |
| 447 | 20231226 | 110700 | 5757650250 | 34850 | 34900 | 34900 | 34850 | 3003 |
| 448 | 20231226 | 110600 | 5652985350 | 34900 | 34850 | 34900 | 34850 | 250 |
| 449 | 20231226 | 110500 | 5644271550 | 34850 | 34950 | 34950 | 34850 | 5417 |
| 450 | 20231226 | 110400 | 5455217150 | 34900 | 34900 | 34950 | 34900 | 376 |
| 451 | 20231226 | 110300 | 5442092250 | 34950 | 34950 | 34950 | 34900 | 580 |
| 452 | 20231226 | 110200 | 5421847400 | 34900 | 34900 | 34900 | 34900 | 978 |
| 453 | 20231226 | 110100 | 5387715200 | 34900 | 34900 | 34950 | 34900 | 159 |
| 454 | 20231226 | 110000 | 5382162300 | 34950 | 34950 | 34950 | 34900 | 474 |
| 455 | 20231226 | 105900 | 5365617500 | 34900 | 34900 | 34950 | 34900 | 3431 |
| 456 | 20231226 | 105800 | 5245872800 | 34900 | 34950 | 34950 | 34900 | 100 |
| 457 | 20231226 | 105700 | 5242380250 | 34900 | 34900 | 34950 | 34900 | 614 |
| 458 | 20231226 | 105600 | 5220950600 | 34950 | 34950 | 34950 | 34900 | 201 |
| 459 | 20231226 | 105500 | 5213927100 | 34900 | 34900 | 34950 | 34900 | 2481 |
| 460 | 20231226 | 105400 | 5127337600 | 34950 | 34950 | 34950 | 34900 | 127 |
| 461 | 20231226 | 105300 | 5122903500 | 34950 | 34900 | 34950 | 34900 | 318 |
| 462 | 20231226 | 105200 | 5111800550 | 34900 | 34950 | 34950 | 34900 | 136 |
| 463 | 20231226 | 105100 | 5107051100 | 34900 | 34900 | 34950 | 34900 | 324 |
| 464 | 20231226 | 105000 | 5095739250 | 34900 | 34900 | 34950 | 34900 | 484 |
| 465 | 20231226 | 104900 | 5078845200 | 34900 | 34950 | 34950 | 34900 | 784 |
| 466 | 20231226 | 104800 | 5051457550 | 34950 | 34950 | 34950 | 34900 | 345 |
| 467 | 20231226 | 104700 | 5039413350 | 34950 | 34950 | 34950 | 34900 | 636 |
| 468 | 20231226 | 104600 | 5017207300 | 34900 | 34950 | 34950 | 34900 | 308 |
| 469 | 20231226 | 104500 | 5006454550 | 34900 | 34900 | 34950 | 34900 | 233 |
| 470 | 20231226 | 104400 | 4998315350 | 34900 | 34900 | 34950 | 34900 | 2384 |
| 471 | 20231226 | 104300 | 4915012850 | 34900 | 34900 | 34950 | 34900 | 509 |
| 472 | 20231226 | 104200 | 4897237950 | 34950 | 34900 | 34950 | 34900 | 397 |
| 473 | 20231226 | 104100 | 4883380600 | 34900 | 34900 | 34950 | 34900 | 1111 |
| 474 | 20231226 | 104000 | 4844599250 | 34950 | 34900 | 34950 | 34900 | 632 |
| 475 | 20231226 | 103900 | 4822535250 | 34900 | 34950 | 34950 | 34900 | 384 |
| 476 | 20231226 | 103800 | 4809130950 | 34950 | 34950 | 34950 | 34900 | 144 |
| 477 | 20231226 | 103700 | 4804099550 | 34900 | 34900 | 34950 | 34900 | 543 |
| 478 | 20231226 | 103600 | 4785146650 | 34900 | 34900 | 34950 | 34900 | 364 |
| 479 | 20231226 | 103500 | 4772442300 | 34900 | 34950 | 34950 | 34900 | 593 |
| 480 | 20231226 | 103400 | 4751735300 | 34900 | 34900 | 34950 | 34900 | 373 |
| 481 | 20231226 | 103300 | 4738711900 | 34900 | 34900 | 34950 | 34900 | 861 |
| 482 | 20231226 | 103200 | 4708661000 | 34900 | 34950 | 34950 | 34900 | 478 |
| 483 | 20231226 | 103100 | 4691965900 | 34950 | 34950 | 34950 | 34900 | 165 |
| 484 | 20231226 | 103000 | 4686201600 | 34900 | 34950 | 34950 | 34900 | 357 |
| 485 | 20231226 | 102900 | 4673737000 | 34950 | 34950 | 34950 | 34900 | 338 |
| 486 | 20231226 | 102800 | 4661935500 | 34900 | 34950 | 34950 | 34900 | 537 |
| 487 | 20231226 | 102700 | 4643190500 | 34900 | 34900 | 34950 | 34900 | 253 |
| 488 | 20231226 | 102600 | 4634352350 | 34950 | 34950 | 34950 | 34900 | 468 |
| 489 | 20231226 | 102500 | 4618012150 | 34900 | 34950 | 34950 | 34900 | 330 |
| 490 | 20231226 | 102400 | 4606490400 | 34900 | 34950 | 34950 | 34900 | 921 |
| 491 | 20231226 | 102300 | 4574313150 | 34950 | 34950 | 34950 | 34900 | 1140 |
| 492 | 20231226 | 102200 | 4534483350 | 34950 | 34950 | 34950 | 34900 | 210 |
| 493 | 20231226 | 102100 | 4527147950 | 34900 | 34900 | 34950 | 34900 | 301 |
| 494 | 20231226 | 102000 | 4516638950 | 34950 | 34950 | 34950 | 34900 | 231 |
| 495 | 20231226 | 101900 | 4508566600 | 34950 | 34950 | 34950 | 34900 | 586 |
| 496 | 20231226 | 101800 | 4488099400 | 34950 | 34900 | 34950 | 34900 | 384 |
| 497 | 20231226 | 101700 | 4474690700 | 34950 | 34950 | 34950 | 34900 | 149 |
| 498 | 20231226 | 101600 | 4469483400 | 34950 | 34950 | 34950 | 34900 | 498 |
| 499 | 20231226 | 101500 | 4452091850 | 34900 | 34900 | 34950 | 34900 | 101 |
| 500 | 20231226 | 101400 | 4448564550 | 34900 | 34950 | 34950 | 34900 | 484 |
| 501 | 20231226 | 101300 | 4431661200 | 34950 | 34950 | 34950 | 34900 | 109 |
| 502 | 20231226 | 101200 | 4427855200 | 34900 | 34950 | 34950 | 34900 | 724 |
| 503 | 20231226 | 101100 | 4402574350 | 34950 | 34950 | 34950 | 34900 | 1227 |
| 504 | 20231226 | 101000 | 4359700250 | 34900 | 34900 | 34950 | 34900 | 377 |
| 505 | 20231226 | 100900 | 4346542500 | 34950 | 34950 | 34950 | 34900 | 965 |
| 506 | 20231226 | 100800 | 4312854200 | 34950 | 34950 | 34950 | 34900 | 518 |
| 507 | 20231226 | 100700 | 4294752150 | 34900 | 34900 | 34950 | 34900 | 398 |
| 508 | 20231226 | 100600 | 4280855300 | 34950 | 34950 | 34950 | 34900 | 1177 |
| 509 | 20231226 | 100500 | 4239723700 | 34900 | 34950 | 34950 | 34900 | 246 |
| 510 | 20231226 | 100400 | 4231135900 | 34950 | 34950 | 34950 | 34900 | 171 |
| 511 | 20231226 | 100300 | 4225164700 | 34950 | 34950 | 34950 | 34900 | 591 |
| 512 | 20231226 | 100200 | 4204520050 | 34950 | 34900 | 34950 | 34900 | 776 |
| 513 | 20231226 | 100100 | 4177409950 | 34900 | 34900 | 34950 | 34900 | 988 |
| 514 | 20231226 | 100000 | 4142927550 | 34900 | 35000 | 35000 | 34900 | 1211 |
| 515 | 20231226 | 095900 | 4100604550 | 35000 | 34950 | 35000 | 34950 | 3223 |
| 516 | 20231226 | 095800 | 3987957900 | 35000 | 34950 | 35000 | 34900 | 3312 |
| 517 | 20231226 | 095700 | 3872203550 | 34950 | 34950 | 34950 | 34900 | 509 |
| 518 | 20231226 | 095600 | 3854417550 | 34900 | 34950 | 34950 | 34900 | 379 |
| 519 | 20231226 | 095500 | 3841187650 | 34900 | 34900 | 34950 | 34900 | 65 |
| 520 | 20231226 | 095400 | 3838917600 | 34950 | 34900 | 34950 | 34900 | 724 |
| 521 | 20231226 | 095300 | 3813646850 | 34950 | 34950 | 34950 | 34900 | 431 |
| 522 | 20231226 | 095200 | 3798591650 | 34950 | 34950 | 34950 | 34900 | 1896 |
| 523 | 20231226 | 095100 | 3732329600 | 34900 | 34900 | 34950 | 34900 | 406 |
| 524 | 20231226 | 095000 | 3718152350 | 34900 | 34900 | 34950 | 34900 | 171 |
| 525 | 20231226 | 094900 | 3712177300 | 34950 | 34900 | 34950 | 34900 | 645 |
| 526 | 20231226 | 094800 | 3689647450 | 34900 | 34950 | 34950 | 34900 | 623 |
| 527 | 20231226 | 094700 | 3667877750 | 34950 | 34950 | 34950 | 34900 | 254 |
| 528 | 20231226 | 094600 | 3659012600 | 34950 | 34950 | 35000 | 34900 | 4429 |
| 529 | 20231226 | 094500 | 3504221000 | 34950 | 35000 | 35000 | 34950 | 350 |
| 530 | 20231226 | 094400 | 3491983700 | 34950 | 35000 | 35000 | 34950 | 777 |
| 531 | 20231226 | 094300 | 3464815300 | 35000 | 34950 | 35000 | 34950 | 1266 |
| 532 | 20231226 | 094200 | 3420562200 | 34950 | 34950 | 35000 | 34950 | 425 |
| 533 | 20231226 | 094100 | 3405707250 | 34950 | 34950 | 35000 | 34950 | 890 |
| 534 | 20231226 | 094000 | 3374600150 | 35000 | 35000 | 35000 | 34950 | 498 |
| 535 | 20231226 | 093900 | 3357185400 | 34950 | 35000 | 35000 | 34950 | 511 |
| 536 | 20231226 | 093800 | 3339320250 | 34950 | 35000 | 35000 | 34950 | 432 |
| 537 | 20231226 | 093700 | 3324219700 | 35000 | 35000 | 35000 | 34950 | 214 |
| 538 | 20231226 | 093600 | 3316734300 | 35000 | 34950 | 35000 | 34950 | 649 |
| 539 | 20231226 | 093500 | 3294050850 | 35000 | 35000 | 35000 | 34950 | 300 |
| 540 | 20231226 | 093400 | 3283560900 | 34950 | 35000 | 35000 | 34950 | 352 |
| 541 | 20231226 | 093300 | 3271255050 | 35000 | 34950 | 35000 | 34950 | 432 |
| 542 | 20231226 | 093200 | 3256154650 | 34950 | 35000 | 35000 | 34950 | 1209 |
| 543 | 20231226 | 093100 | 3213891400 | 35000 | 35000 | 35000 | 34950 | 1475 |
| 544 | 20231226 | 093000 | 3162293300 | 35000 | 35000 | 35000 | 34950 | 122 |
| 545 | 20231226 | 092900 | 3158026150 | 34950 | 34950 | 35000 | 34950 | 494 |
| 546 | 20231226 | 092800 | 3140754700 | 34950 | 34950 | 35000 | 34950 | 321 |
| 547 | 20231226 | 092700 | 3129531250 | 35000 | 34950 | 35000 | 34900 | 3920 |
| 548 | 20231226 | 092600 | 2992527300 | 34900 | 34900 | 34950 | 34900 | 3900 |
| 549 | 20231226 | 092500 | 2856252500 | 34900 | 34900 | 34950 | 34850 | 2209 |
| 550 | 20231226 | 092400 | 2779155300 | 34900 | 34900 | 34900 | 34850 | 1371 |
| 551 | 20231226 | 092300 | 2731325400 | 34900 | 34900 | 34900 | 34850 | 1586 |
| 552 | 20231226 | 092200 | 2675978350 | 34900 | 34900 | 34950 | 34900 | 1029 |
| 553 | 20231226 | 092100 | 2640058450 | 34950 | 34900 | 34950 | 34900 | 1241 |
| 554 | 20231226 | 092000 | 2596746700 | 34900 | 34900 | 34950 | 34900 | 669 |
| 555 | 20231226 | 091900 | 2573394250 | 34900 | 34950 | 34950 | 34900 | 878 |
| 556 | 20231226 | 091800 | 2542720550 | 34900 | 34900 | 34950 | 34900 | 724 |
| 557 | 20231226 | 091700 | 2517431000 | 34900 | 34950 | 34950 | 34900 | 2801 |
| 558 | 20231226 | 091600 | 2419573500 | 34950 | 34950 | 35000 | 34950 | 1484 |
| 559 | 20231226 | 091500 | 2367705150 | 35000 | 34950 | 35000 | 34950 | 291 |
| 560 | 20231226 | 091400 | 2357528950 | 35000 | 35000 | 35000 | 34950 | 873 |
| 561 | 20231226 | 091300 | 2326990900 | 35000 | 35000 | 35000 | 34950 | 364 |
| 562 | 20231226 | 091200 | 2314259800 | 35000 | 35000 | 35000 | 34950 | 822 |
| 563 | 20231226 | 091100 | 2285492450 | 34950 | 35000 | 35000 | 34950 | 1295 |
| 564 | 20231226 | 091000 | 2240192150 | 34950 | 34950 | 35000 | 34950 | 983 |
| 565 | 20231226 | 090900 | 2205796400 | 34950 | 34950 | 35000 | 34950 | 4020 |
| 566 | 20231226 | 090800 | 2065099450 | 34950 | 35000 | 35050 | 34950 | 7815 |
| 567 | 20231226 | 090700 | 1791656150 | 35000 | 35050 | 35050 | 35000 | 4310 |
| 568 | 20231226 | 090600 | 1640799550 | 35000 | 35000 | 35050 | 35000 | 3109 |
| 569 | 20231226 | 090500 | 1531966800 | 35050 | 35000 | 35050 | 35000 | 2656 |
| 570 | 20231226 | 090400 | 1438930650 | 35050 | 35050 | 35100 | 35000 | 3476 |
| 571 | 20231226 | 090300 | 1317115550 | 35050 | 35100 | 35100 | 35050 | 5911 |
| 572 | 20231226 | 090200 | 1109859400 | 35100 | 35100 | 35100 | 35050 | 3838 |
| 573 | 20231226 | 090100 | 975155750 | 35100 | 35100 | 35150 | 35100 | 9148 |
| 574 | 20231226 | 090000 | 653994200 | 35150 | 35050 | 35150 | 35050 | 18648 |