31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 6482 |
| 3 | 20241025 | 183100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20241025 | 183000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20241025 | 182900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20241025 | 182800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20241025 | 182700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20241025 | 182600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20241025 | 182500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20241025 | 182400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20241025 | 182300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20241025 | 182200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20241025 | 182100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20241025 | 182000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20241025 | 181900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20241025 | 181800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20241025 | 181700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20241025 | 181600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20241025 | 181500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20241025 | 181400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20241025 | 181300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20241025 | 181200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20241025 | 181100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20241025 | 181000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20241025 | 180900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20241025 | 180800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20241025 | 180700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20241025 | 180600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20241025 | 180500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20241025 | 180400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20241025 | 180300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20241025 | 180200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 6482 |
| 33 | 20241025 | 180100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20241025 | 180000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20241025 | 175900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20241025 | 175800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20241025 | 175700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20241025 | 175600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20241025 | 175500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20241025 | 175400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20241025 | 175300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20241025 | 175200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20241025 | 175100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20241025 | 175000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20241025 | 174900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20241025 | 174800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20241025 | 174700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20241025 | 174600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20241025 | 174500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20241025 | 174400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20241025 | 174300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20241025 | 174200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20241025 | 174100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20241025 | 174000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20241025 | 173900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20241025 | 173800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20241025 | 173700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20241025 | 173600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20241025 | 173500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20241025 | 173400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20241025 | 173300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20241025 | 173200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 6482 |
| 63 | 20241025 | 173100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20241025 | 173000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20241025 | 172900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20241025 | 172800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20241025 | 172700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20241025 | 172600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20241025 | 172500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20241025 | 172400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20241025 | 172300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20241025 | 172200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20241025 | 172100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20241025 | 172000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20241025 | 171900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20241025 | 171800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20241025 | 171700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20241025 | 171600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20241025 | 171500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20241025 | 171400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20241025 | 171300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20241025 | 171200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20241025 | 171100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20241025 | 171000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20241025 | 170900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20241025 | 170800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20241025 | 170700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20241025 | 170600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20241025 | 170500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20241025 | 170400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20241025 | 170300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20241025 | 170200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 6482 |
| 93 | 20241025 | 170100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20241025 | 170000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20241025 | 165900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20241025 | 165800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20241025 | 165700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20241025 | 165600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20241025 | 165500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20241025 | 165400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20241025 | 165300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20241025 | 165200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20241025 | 165100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20241025 | 165000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20241025 | 164900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20241025 | 164800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20241025 | 164700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20241025 | 164600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20241025 | 164500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20241025 | 164400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20241025 | 164300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20241025 | 164200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20241025 | 164100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20241025 | 164000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20241025 | 163900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20241025 | 163800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20241025 | 163700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20241025 | 163600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20241025 | 163500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20241025 | 163400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20241025 | 163300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20241025 | 163200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 6482 |
| 123 | 20241025 | 163100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20241025 | 163000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20241025 | 162900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20241025 | 162800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20241025 | 162700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20241025 | 162600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20241025 | 162500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20241025 | 162400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20241025 | 162300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20241025 | 162200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20241025 | 162100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20241025 | 162000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20241025 | 161900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20241025 | 161800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20241025 | 161700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20241025 | 161600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20241025 | 161500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20241025 | 161400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20241025 | 161300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20241025 | 161200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20241025 | 161100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20241025 | 161000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20241025 | 160900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20241025 | 160800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20241025 | 160700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20241025 | 160600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20241025 | 160500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20241025 | 160400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20241025 | 160300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20241025 | 160200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 6482 |
| 153 | 20241025 | 160100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20241025 | 160000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20241025 | 155900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20241025 | 155800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20241025 | 155700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20241025 | 155600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20241025 | 155500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20241025 | 155400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20241025 | 155300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20241025 | 155200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20241025 | 155100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20241025 | 155000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20241025 | 154900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20241025 | 154800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20241025 | 154700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20241025 | 154600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20241025 | 154500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20241025 | 154400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20241025 | 154300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20241025 | 154200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20241025 | 154100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20241025 | 154000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20241025 | 153900 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20241025 | 153800 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20241025 | 153700 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20241025 | 153600 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20241025 | 153500 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20241025 | 153400 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20241025 | 153300 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20241025 | 153200 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 6482 |
| 183 | 20241025 | 153100 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20241025 | 153000 | 10043166550 | 28050 | 28050 | 28050 | 28050 | 6482 |
| 185 | 20241025 | 152900 | 9861346450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20241025 | 152800 | 9861346450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20241025 | 152700 | 9861346450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20241025 | 152600 | 9861346450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20241025 | 152500 | 9861346450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20241025 | 152400 | 9861346450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20241025 | 152300 | 9861346450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20241025 | 152200 | 9861346450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20241025 | 152100 | 9861346450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20241025 | 152000 | 9861346450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20241025 | 151900 | 9861346450 | 28000 | 28000 | 28000 | 27950 | 623 |
| 196 | 20241025 | 151800 | 9843929650 | 28000 | 27950 | 28000 | 27950 | 620 |
| 197 | 20241025 | 151700 | 9826572050 | 28000 | 27950 | 28000 | 27950 | 1439 |
| 198 | 20241025 | 151600 | 9786294650 | 28000 | 28000 | 28000 | 27950 | 342 |
| 199 | 20241025 | 151500 | 9776733400 | 28000 | 28050 | 28050 | 27950 | 692 |
| 200 | 20241025 | 151400 | 9757370000 | 28000 | 28050 | 28050 | 28000 | 1143 |
| 201 | 20241025 | 151300 | 9725364650 | 28050 | 28000 | 28050 | 28000 | 3561 |
| 202 | 20241025 | 151200 | 9625654900 | 28000 | 28000 | 28050 | 28000 | 1256 |
| 203 | 20241025 | 151100 | 9590485350 | 28050 | 27950 | 28050 | 27950 | 4146 |
| 204 | 20241025 | 151000 | 9474403500 | 28000 | 27900 | 28000 | 27900 | 806 |
| 205 | 20241025 | 150900 | 9451867500 | 27950 | 27950 | 27950 | 27900 | 136 |
| 206 | 20241025 | 150800 | 9448072300 | 27900 | 27950 | 27950 | 27900 | 288 |
| 207 | 20241025 | 150700 | 9440029400 | 27900 | 27900 | 27950 | 27900 | 781 |
| 208 | 20241025 | 150600 | 9418212400 | 27900 | 27950 | 27950 | 27900 | 1077 |
| 209 | 20241025 | 150500 | 9388158250 | 27900 | 27900 | 27950 | 27900 | 242 |
| 210 | 20241025 | 150400 | 9381406150 | 27950 | 27900 | 27950 | 27900 | 204 |
| 211 | 20241025 | 150300 | 9375711550 | 27900 | 27900 | 27950 | 27900 | 35 |
| 212 | 20241025 | 150200 | 9374734650 | 27900 | 27900 | 27950 | 27900 | 451 |
| 213 | 20241025 | 150100 | 9362146300 | 27900 | 27900 | 27900 | 27850 | 557 |
| 214 | 20241025 | 150000 | 9346606300 | 27850 | 27900 | 27900 | 27850 | 195 |
| 215 | 20241025 | 145900 | 9341166750 | 27850 | 27850 | 27900 | 27800 | 2062 |
| 216 | 20241025 | 145800 | 9283790350 | 27850 | 27850 | 27850 | 27800 | 2890 |
| 217 | 20241025 | 145700 | 9203445450 | 27800 | 27900 | 27900 | 27800 | 475 |
| 218 | 20241025 | 145600 | 9190217500 | 27850 | 27800 | 27900 | 27800 | 2316 |
| 219 | 20241025 | 145500 | 9125716300 | 27800 | 27850 | 27850 | 27800 | 5034 |
| 220 | 20241025 | 145400 | 8985524900 | 27850 | 27850 | 27850 | 27800 | 4932 |
| 221 | 20241025 | 145300 | 8848169800 | 27850 | 27850 | 27900 | 27850 | 2369 |
| 222 | 20241025 | 145200 | 8782189250 | 27850 | 27850 | 27900 | 27850 | 619 |
| 223 | 20241025 | 145100 | 8764949900 | 27850 | 27850 | 27900 | 27850 | 278 |
| 224 | 20241025 | 145000 | 8757207400 | 27850 | 27850 | 27900 | 27850 | 264 |
| 225 | 20241025 | 144900 | 8749854000 | 27850 | 27900 | 27900 | 27850 | 772 |
| 226 | 20241025 | 144800 | 8728353300 | 27900 | 27900 | 27900 | 27850 | 50 |
| 227 | 20241025 | 144700 | 8726958850 | 27850 | 27850 | 27900 | 27850 | 417 |
| 228 | 20241025 | 144600 | 8715345100 | 27850 | 27850 | 27900 | 27850 | 37 |
| 229 | 20241025 | 144500 | 8714314200 | 27850 | 27900 | 27900 | 27850 | 607 |
| 230 | 20241025 | 144400 | 8697408450 | 27850 | 27900 | 27900 | 27850 | 1114 |
| 231 | 20241025 | 144300 | 8666329550 | 27850 | 27850 | 27900 | 27850 | 123 |
| 232 | 20241025 | 144200 | 8662903950 | 27900 | 27850 | 27900 | 27850 | 131 |
| 233 | 20241025 | 144100 | 8659253850 | 27900 | 27850 | 27900 | 27850 | 197 |
| 234 | 20241025 | 144000 | 8653764650 | 27850 | 27850 | 27900 | 27850 | 1050 |
| 235 | 20241025 | 143900 | 8624493900 | 27850 | 27900 | 27900 | 27850 | 183 |
| 236 | 20241025 | 143800 | 8619393450 | 27850 | 27900 | 27900 | 27850 | 706 |
| 237 | 20241025 | 143700 | 8599730450 | 27850 | 27850 | 27900 | 27850 | 636 |
| 238 | 20241025 | 143600 | 8582017700 | 27850 | 27850 | 27900 | 27850 | 1174 |
| 239 | 20241025 | 143500 | 8549321650 | 27850 | 27850 | 27900 | 27850 | 292 |
| 240 | 20241025 | 143400 | 8541187200 | 27850 | 27850 | 27900 | 27850 | 55 |
| 241 | 20241025 | 143300 | 8539654650 | 27850 | 27850 | 27900 | 27850 | 247 |
| 242 | 20241025 | 143200 | 8532775400 | 27850 | 27850 | 27900 | 27850 | 138 |
| 243 | 20241025 | 143100 | 8528930900 | 27850 | 27800 | 27900 | 27800 | 2473 |
| 244 | 20241025 | 143000 | 8460057850 | 27800 | 27850 | 27850 | 27800 | 76 |
| 245 | 20241025 | 142900 | 8457942000 | 27850 | 27850 | 27850 | 27800 | 184 |
| 246 | 20241025 | 142800 | 8452823800 | 27800 | 27900 | 27900 | 27800 | 289 |
| 247 | 20241025 | 142700 | 8444775250 | 27900 | 27850 | 27900 | 27850 | 2415 |
| 248 | 20241025 | 142600 | 8377515250 | 27850 | 27850 | 27900 | 27850 | 560 |
| 249 | 20241025 | 142500 | 8361918850 | 27900 | 27850 | 27900 | 27850 | 410 |
| 250 | 20241025 | 142400 | 8350499000 | 27900 | 27900 | 27900 | 27850 | 240 |
| 251 | 20241025 | 142300 | 8343814600 | 27850 | 27850 | 27900 | 27850 | 1500 |
| 252 | 20241025 | 142200 | 8302039150 | 27850 | 27850 | 27900 | 27850 | 530 |
| 253 | 20241025 | 142100 | 8287277750 | 27850 | 27850 | 27850 | 27800 | 944 |
| 254 | 20241025 | 142000 | 8260989800 | 27850 | 27850 | 27900 | 27850 | 1478 |
| 255 | 20241025 | 141900 | 8219827100 | 27850 | 27850 | 27900 | 27850 | 526 |
| 256 | 20241025 | 141800 | 8205171050 | 27850 | 27850 | 27850 | 27800 | 2189 |
| 257 | 20241025 | 141700 | 8144208150 | 27800 | 27850 | 27900 | 27800 | 1370 |
| 258 | 20241025 | 141600 | 8106073900 | 27850 | 27850 | 27900 | 27850 | 1639 |
| 259 | 20241025 | 141500 | 8060427550 | 27850 | 27850 | 27900 | 27800 | 2179 |
| 260 | 20241025 | 141400 | 7999729950 | 27850 | 27850 | 27900 | 27850 | 931 |
| 261 | 20241025 | 141300 | 7973800600 | 27800 | 27850 | 27850 | 27800 | 4897 |
| 262 | 20241025 | 141200 | 7837422400 | 27850 | 27850 | 27900 | 27850 | 7381 |
| 263 | 20241025 | 141100 | 7631859050 | 27850 | 27800 | 27850 | 27800 | 583 |
| 264 | 20241025 | 141000 | 7615649650 | 27800 | 27800 | 27850 | 27800 | 698 |
| 265 | 20241025 | 140900 | 7596210950 | 27800 | 27800 | 27850 | 27800 | 1260 |
| 266 | 20241025 | 140800 | 7561180200 | 27850 | 27850 | 27850 | 27800 | 560 |
| 267 | 20241025 | 140700 | 7545604200 | 27800 | 27850 | 27850 | 27800 | 512 |
| 268 | 20241025 | 140600 | 7531363950 | 27800 | 27850 | 27850 | 27800 | 235 |
| 269 | 20241025 | 140500 | 7524826300 | 27800 | 27800 | 27850 | 27800 | 335 |
| 270 | 20241025 | 140400 | 7515510550 | 27850 | 27850 | 27900 | 27850 | 1846 |
| 271 | 20241025 | 140300 | 7464098900 | 27850 | 27850 | 27900 | 27850 | 1448 |
| 272 | 20241025 | 140200 | 7423751850 | 27850 | 27900 | 27900 | 27850 | 375 |
| 273 | 20241025 | 140100 | 7413299650 | 27850 | 27850 | 27900 | 27850 | 1499 |
| 274 | 20241025 | 140000 | 7371550300 | 27900 | 27900 | 27900 | 27850 | 1037 |
| 275 | 20241025 | 135900 | 7342668350 | 27850 | 27900 | 27900 | 27850 | 161 |
| 276 | 20241025 | 135800 | 7338181500 | 27900 | 27850 | 27900 | 27850 | 189 |
| 277 | 20241025 | 135700 | 7332913650 | 27900 | 27850 | 27900 | 27850 | 215 |
| 278 | 20241025 | 135600 | 7326920750 | 27900 | 27850 | 27900 | 27850 | 403 |
| 279 | 20241025 | 135500 | 7315696600 | 27900 | 27850 | 27900 | 27850 | 184 |
| 280 | 20241025 | 135400 | 7310571500 | 27900 | 27850 | 27900 | 27850 | 48 |
| 281 | 20241025 | 135300 | 7309234500 | 27900 | 27900 | 27900 | 27850 | 245 |
| 282 | 20241025 | 135200 | 7302406550 | 27900 | 27850 | 27900 | 27850 | 42 |
| 283 | 20241025 | 135100 | 7301235350 | 27850 | 27900 | 27900 | 27850 | 146 |
| 284 | 20241025 | 135000 | 7297168900 | 27900 | 27900 | 27900 | 27850 | 585 |
| 285 | 20241025 | 134900 | 7280848000 | 27850 | 27850 | 27900 | 27850 | 3481 |
| 286 | 20241025 | 134800 | 7183901650 | 27850 | 27850 | 27900 | 27850 | 45 |
| 287 | 20241025 | 134700 | 7182646750 | 27850 | 27900 | 27900 | 27850 | 94 |
| 288 | 20241025 | 134600 | 7180028700 | 27850 | 27900 | 27900 | 27850 | 13 |
| 289 | 20241025 | 134500 | 7179666300 | 27900 | 27850 | 27900 | 27850 | 296 |
| 290 | 20241025 | 134400 | 7171416350 | 27850 | 27850 | 27900 | 27850 | 789 |
| 291 | 20241025 | 134300 | 7149425800 | 27850 | 27900 | 27900 | 27850 | 5798 |
| 292 | 20241025 | 134200 | 6987947950 | 27900 | 27850 | 27900 | 27850 | 146 |
| 293 | 20241025 | 134100 | 6983880900 | 27900 | 27900 | 27900 | 27850 | 386 |
| 294 | 20241025 | 134000 | 6973125950 | 27900 | 27900 | 27900 | 27850 | 212 |
| 295 | 20241025 | 133900 | 6967218050 | 27900 | 27850 | 27900 | 27850 | 299 |
| 296 | 20241025 | 133800 | 6958890300 | 27850 | 27900 | 27900 | 27850 | 256 |
| 297 | 20241025 | 133700 | 6951756400 | 27900 | 27900 | 27900 | 27850 | 197 |
| 298 | 20241025 | 133600 | 6946268950 | 27900 | 27850 | 27900 | 27850 | 25 |
| 299 | 20241025 | 133500 | 6945572300 | 27850 | 27850 | 27900 | 27850 | 498 |
| 300 | 20241025 | 133400 | 6931700050 | 27850 | 27900 | 27900 | 27850 | 100 |
| 301 | 20241025 | 133300 | 6928914800 | 27900 | 27900 | 27900 | 27850 | 148 |
| 302 | 20241025 | 133200 | 6924790300 | 27850 | 27900 | 27900 | 27850 | 323 |
| 303 | 20241025 | 133100 | 6915780900 | 27900 | 27850 | 27900 | 27850 | 679 |
| 304 | 20241025 | 133000 | 6896864750 | 27850 | 27900 | 27900 | 27850 | 84 |
| 305 | 20241025 | 132900 | 6894524550 | 27850 | 27900 | 27900 | 27850 | 137 |
| 306 | 20241025 | 132800 | 6890707200 | 27900 | 27850 | 27900 | 27850 | 976 |
| 307 | 20241025 | 132700 | 6863524900 | 27850 | 27900 | 27900 | 27850 | 262 |
| 308 | 20241025 | 132600 | 6856222400 | 27900 | 27900 | 27900 | 27900 | 9 |
| 309 | 20241025 | 132500 | 6855971300 | 27850 | 27850 | 27900 | 27850 | 138 |
| 310 | 20241025 | 132400 | 6852126700 | 27900 | 27900 | 27900 | 27900 | 113 |
| 311 | 20241025 | 132300 | 6848974000 | 27900 | 27900 | 27900 | 27850 | 100 |
| 312 | 20241025 | 132200 | 6846188550 | 27850 | 27900 | 27900 | 27850 | 1229 |
| 313 | 20241025 | 132100 | 6811957850 | 27900 | 27900 | 27900 | 27850 | 592 |
| 314 | 20241025 | 132000 | 6795468400 | 27900 | 27900 | 27900 | 27850 | 160 |
| 315 | 20241025 | 131900 | 6791004800 | 27900 | 27850 | 27900 | 27850 | 376 |
| 316 | 20241025 | 131800 | 6780518900 | 27850 | 27900 | 27900 | 27850 | 224 |
| 317 | 20241025 | 131700 | 6774270500 | 27900 | 27900 | 27900 | 27850 | 348 |
| 318 | 20241025 | 131600 | 6764565950 | 27900 | 27900 | 27900 | 27900 | 866 |
| 319 | 20241025 | 131500 | 6740404550 | 27850 | 27900 | 27900 | 27850 | 125 |
| 320 | 20241025 | 131400 | 6736922050 | 27900 | 27900 | 27900 | 27900 | 430 |
| 321 | 20241025 | 131300 | 6724925050 | 27950 | 27950 | 27950 | 27900 | 2995 |
| 322 | 20241025 | 131200 | 6641221200 | 27950 | 27900 | 27950 | 27900 | 111 |
| 323 | 20241025 | 131100 | 6638121150 | 27950 | 27900 | 27950 | 27850 | 661 |
| 324 | 20241025 | 131000 | 6619679050 | 27900 | 27900 | 27900 | 27850 | 2213 |
| 325 | 20241025 | 130900 | 6557954250 | 27850 | 27850 | 27850 | 27850 | 182 |
| 326 | 20241025 | 130800 | 6552885550 | 27850 | 27900 | 27900 | 27850 | 417 |
| 327 | 20241025 | 130700 | 6541254250 | 27900 | 27850 | 27900 | 27850 | 278 |
| 328 | 20241025 | 130600 | 6533502450 | 27900 | 27900 | 27900 | 27850 | 256 |
| 329 | 20241025 | 130500 | 6526360500 | 27900 | 27850 | 27900 | 27850 | 228 |
| 330 | 20241025 | 130400 | 6520005900 | 27850 | 27850 | 27900 | 27850 | 211 |
| 331 | 20241025 | 130300 | 6514127100 | 27850 | 27900 | 27900 | 27850 | 125 |
| 332 | 20241025 | 130200 | 6510644100 | 27900 | 27900 | 27900 | 27900 | 1 |
| 333 | 20241025 | 130100 | 6510616200 | 27900 | 27900 | 27900 | 27850 | 169 |
| 334 | 20241025 | 130000 | 6505906550 | 27900 | 27900 | 27900 | 27850 | 362 |
| 335 | 20241025 | 125900 | 6495808250 | 27900 | 27850 | 27900 | 27850 | 117 |
| 336 | 20241025 | 125800 | 6492548650 | 27900 | 27900 | 27900 | 27850 | 580 |
| 337 | 20241025 | 125700 | 6476392600 | 27900 | 27900 | 27900 | 27850 | 281 |
| 338 | 20241025 | 125600 | 6468557650 | 27900 | 27900 | 27900 | 27850 | 433 |
| 339 | 20241025 | 125500 | 6456478350 | 27900 | 27850 | 27900 | 27850 | 159 |
| 340 | 20241025 | 125400 | 6452046750 | 27900 | 27900 | 27900 | 27850 | 252 |
| 341 | 20241025 | 125300 | 6445021450 | 27900 | 27900 | 27900 | 27850 | 230 |
| 342 | 20241025 | 125200 | 6438610250 | 27900 | 27900 | 27950 | 27900 | 210 |
| 343 | 20241025 | 125100 | 6432750300 | 27900 | 27900 | 27900 | 27850 | 644 |
| 344 | 20241025 | 125000 | 6414787750 | 27900 | 27900 | 27900 | 27900 | 476 |
| 345 | 20241025 | 124900 | 6401507350 | 27900 | 27900 | 27900 | 27850 | 776 |
| 346 | 20241025 | 124800 | 6379872700 | 27900 | 27900 | 27900 | 27850 | 515 |
| 347 | 20241025 | 124700 | 6365504250 | 27900 | 27850 | 27900 | 27850 | 323 |
| 348 | 20241025 | 124600 | 6356508550 | 27850 | 27900 | 27900 | 27850 | 68 |
| 349 | 20241025 | 124500 | 6354611750 | 27900 | 27900 | 27900 | 27850 | 667 |
| 350 | 20241025 | 124400 | 6336007850 | 27900 | 27900 | 27900 | 27850 | 47 |
| 351 | 20241025 | 124300 | 6334697300 | 27850 | 27850 | 27900 | 27850 | 265 |
| 352 | 20241025 | 124200 | 6327316550 | 27850 | 27850 | 27900 | 27850 | 27 |
| 353 | 20241025 | 124100 | 6326563950 | 27900 | 27900 | 27900 | 27850 | 151 |
| 354 | 20241025 | 124000 | 6322355550 | 27900 | 27900 | 27900 | 27850 | 571 |
| 355 | 20241025 | 123900 | 6306425200 | 27900 | 27850 | 27900 | 27850 | 111 |
| 356 | 20241025 | 123800 | 6303333600 | 27900 | 27900 | 27900 | 27900 | 17 |
| 357 | 20241025 | 123700 | 6302859300 | 27900 | 27900 | 27900 | 27850 | 1152 |
| 358 | 20241025 | 123600 | 6270724200 | 27900 | 27900 | 27900 | 27850 | 68 |
| 359 | 20241025 | 123500 | 6268827100 | 27900 | 27900 | 27900 | 27850 | 246 |
| 360 | 20241025 | 123400 | 6261968050 | 27900 | 27900 | 27900 | 27850 | 857 |
| 361 | 20241025 | 123300 | 6238078600 | 27850 | 27900 | 27900 | 27850 | 121 |
| 362 | 20241025 | 123200 | 6234707500 | 27850 | 27850 | 27850 | 27850 | 18 |
| 363 | 20241025 | 123100 | 6234206200 | 27850 | 27900 | 27900 | 27850 | 205 |
| 364 | 20241025 | 123000 | 6228491300 | 27900 | 27850 | 27900 | 27850 | 216 |
| 365 | 20241025 | 122900 | 6222468150 | 27900 | 27900 | 27900 | 27850 | 686 |
| 366 | 20241025 | 122800 | 6203333450 | 27900 | 27900 | 27900 | 27850 | 236 |
| 367 | 20241025 | 122700 | 6196759050 | 27900 | 27850 | 27900 | 27850 | 103 |
| 368 | 20241025 | 122600 | 6193890000 | 27850 | 27900 | 27900 | 27850 | 788 |
| 369 | 20241025 | 122500 | 6171905150 | 27900 | 27900 | 27900 | 27850 | 233 |
| 370 | 20241025 | 122400 | 6165410250 | 27900 | 27900 | 27900 | 27900 | 26 |
| 371 | 20241025 | 122300 | 6164684850 | 27900 | 27900 | 27900 | 27850 | 142 |
| 372 | 20241025 | 122200 | 6160728900 | 27850 | 27900 | 27900 | 27850 | 210 |
| 373 | 20241025 | 122100 | 6154877800 | 27900 | 27900 | 27900 | 27900 | 121 |
| 374 | 20241025 | 122000 | 6151501900 | 27900 | 27900 | 27950 | 27850 | 1198 |
| 375 | 20241025 | 121900 | 6118077950 | 27850 | 27900 | 27900 | 27850 | 224 |
| 376 | 20241025 | 121800 | 6111828700 | 27900 | 27850 | 27900 | 27850 | 1428 |
| 377 | 20241025 | 121700 | 6072047750 | 27850 | 27900 | 27950 | 27850 | 1217 |
| 378 | 20241025 | 121600 | 6038093750 | 27950 | 27950 | 27950 | 27900 | 12 |
| 379 | 20241025 | 121500 | 6037758700 | 27950 | 27900 | 27950 | 27900 | 2126 |
| 380 | 20241025 | 121400 | 5978442900 | 27900 | 27900 | 27900 | 27900 | 63 |
| 381 | 20241025 | 121300 | 5976685200 | 27900 | 27850 | 27900 | 27850 | 155 |
| 382 | 20241025 | 121200 | 5972366200 | 27850 | 27900 | 27900 | 27850 | 108 |
| 383 | 20241025 | 121100 | 5969353300 | 27900 | 27900 | 27900 | 27850 | 2869 |
| 384 | 20241025 | 121000 | 5889312600 | 27900 | 27950 | 27950 | 27900 | 502 |
| 385 | 20241025 | 120900 | 5875303400 | 27900 | 27950 | 27950 | 27900 | 307 |
| 386 | 20241025 | 120800 | 5866737950 | 27950 | 27900 | 27950 | 27900 | 14 |
| 387 | 20241025 | 120700 | 5866347300 | 27950 | 27900 | 27950 | 27900 | 93 |
| 388 | 20241025 | 120600 | 5863752250 | 27900 | 27900 | 27950 | 27900 | 531 |
| 389 | 20241025 | 120500 | 5848934800 | 27900 | 27950 | 27950 | 27900 | 101 |
| 390 | 20241025 | 120400 | 5846116700 | 27950 | 27900 | 27950 | 27900 | 277 |
| 391 | 20241025 | 120300 | 5838384600 | 27900 | 27900 | 27900 | 27850 | 268 |
| 392 | 20241025 | 120200 | 5830912250 | 27850 | 27900 | 27900 | 27850 | 167 |
| 393 | 20241025 | 120100 | 5826255350 | 27900 | 27850 | 27900 | 27850 | 896 |
| 394 | 20241025 | 120000 | 5801264450 | 27900 | 27900 | 27900 | 27900 | 273 |
| 395 | 20241025 | 115900 | 5793647750 | 27900 | 27900 | 27900 | 27850 | 203 |
| 396 | 20241025 | 115800 | 5787988700 | 27900 | 27900 | 27950 | 27900 | 8819 |
| 397 | 20241025 | 115700 | 5541938450 | 27950 | 27950 | 27950 | 27900 | 184 |
| 398 | 20241025 | 115600 | 5536803750 | 27950 | 27900 | 27950 | 27900 | 163 |
| 399 | 20241025 | 115500 | 5532254750 | 27950 | 27900 | 27950 | 27900 | 513 |
| 400 | 20241025 | 115400 | 5517935200 | 27950 | 27950 | 27950 | 27950 | 336 |
| 401 | 20241025 | 115300 | 5508544000 | 27950 | 27950 | 27950 | 27900 | 551 |
| 402 | 20241025 | 115200 | 5493150100 | 27950 | 28000 | 28000 | 27900 | 338 |
| 403 | 20241025 | 115100 | 5483709700 | 27950 | 27950 | 28000 | 27950 | 158 |
| 404 | 20241025 | 115000 | 5479292650 | 27950 | 27950 | 27950 | 27950 | 218 |
| 405 | 20241025 | 114900 | 5473199550 | 27950 | 27900 | 27950 | 27900 | 156 |
| 406 | 20241025 | 114800 | 5468845100 | 27950 | 27900 | 27950 | 27900 | 1133 |
| 407 | 20241025 | 114700 | 5437178550 | 27950 | 27950 | 27950 | 27900 | 647 |
| 408 | 20241025 | 114600 | 5419099200 | 27950 | 27950 | 27950 | 27950 | 234 |
| 409 | 20241025 | 114500 | 5412558900 | 27950 | 27950 | 28000 | 27950 | 517 |
| 410 | 20241025 | 114400 | 5398108550 | 27950 | 27950 | 28000 | 27950 | 960 |
| 411 | 20241025 | 114300 | 5371240750 | 27950 | 27950 | 28000 | 27950 | 1018 |
| 412 | 20241025 | 114200 | 5342787450 | 27950 | 28000 | 28000 | 27950 | 35 |
| 413 | 20241025 | 114100 | 5341808350 | 27950 | 27950 | 28000 | 27950 | 233 |
| 414 | 20241025 | 114000 | 5335295700 | 28000 | 28000 | 28000 | 27950 | 477 |
| 415 | 20241025 | 113900 | 5321958400 | 28000 | 27950 | 28000 | 27950 | 116 |
| 416 | 20241025 | 113800 | 5318715700 | 28000 | 28000 | 28000 | 27950 | 474 |
| 417 | 20241025 | 113700 | 5305467050 | 27950 | 27950 | 28000 | 27950 | 194 |
| 418 | 20241025 | 113600 | 5300040800 | 27950 | 28000 | 28000 | 27950 | 537 |
| 419 | 20241025 | 113500 | 5285030700 | 28000 | 27950 | 28000 | 27950 | 2477 |
| 420 | 20241025 | 113400 | 5215790600 | 28000 | 27950 | 28000 | 27950 | 878 |
| 421 | 20241025 | 113300 | 5191246900 | 28000 | 27950 | 28000 | 27950 | 92 |
| 422 | 20241025 | 113200 | 5188675350 | 27950 | 27950 | 28000 | 27950 | 729 |
| 423 | 20241025 | 113100 | 5168287550 | 28000 | 27950 | 28000 | 27950 | 165 |
| 424 | 20241025 | 113000 | 5163672350 | 27950 | 28000 | 28000 | 27950 | 231 |
| 425 | 20241025 | 112900 | 5157204600 | 28000 | 27950 | 28000 | 27950 | 676 |
| 426 | 20241025 | 112800 | 5138282350 | 28000 | 27950 | 28000 | 27950 | 290 |
| 427 | 20241025 | 112700 | 5130175850 | 27950 | 28000 | 28000 | 27950 | 1519 |
| 428 | 20241025 | 112600 | 5087661150 | 28000 | 28000 | 28000 | 28000 | 488 |
| 429 | 20241025 | 112500 | 5073997150 | 28050 | 28000 | 28050 | 28000 | 213 |
| 430 | 20241025 | 112400 | 5068029700 | 28050 | 28000 | 28050 | 28000 | 28 |
| 431 | 20241025 | 112300 | 5067245450 | 28050 | 28000 | 28050 | 28000 | 105 |
| 432 | 20241025 | 112200 | 5064304400 | 28000 | 28000 | 28000 | 28000 | 166 |
| 433 | 20241025 | 112100 | 5059656400 | 28050 | 28000 | 28050 | 28000 | 553 |
| 434 | 20241025 | 112000 | 5044166950 | 28000 | 28050 | 28050 | 28000 | 36 |
| 435 | 20241025 | 111900 | 5043157450 | 28000 | 28000 | 28050 | 28000 | 401 |
| 436 | 20241025 | 111800 | 5031929100 | 28050 | 28050 | 28050 | 28050 | 115 |
| 437 | 20241025 | 111700 | 5028703350 | 28050 | 28000 | 28050 | 28000 | 382 |
| 438 | 20241025 | 111600 | 5018004500 | 28050 | 28050 | 28050 | 28000 | 51 |
| 439 | 20241025 | 111500 | 5016575950 | 28000 | 28050 | 28050 | 28000 | 72 |
| 440 | 20241025 | 111400 | 5014558950 | 28000 | 28000 | 28050 | 28000 | 359 |
| 441 | 20241025 | 111300 | 5004506850 | 28000 | 28000 | 28000 | 27950 | 281 |
| 442 | 20241025 | 111200 | 4996651150 | 28000 | 28000 | 28050 | 28000 | 536 |
| 443 | 20241025 | 111100 | 4981642450 | 28050 | 28000 | 28050 | 27950 | 538 |
| 444 | 20241025 | 111000 | 4966593900 | 27950 | 28000 | 28000 | 27950 | 197 |
| 445 | 20241025 | 110900 | 4961083350 | 28000 | 28000 | 28000 | 28000 | 289 |
| 446 | 20241025 | 110800 | 4952991350 | 27950 | 28000 | 28000 | 27950 | 711 |
| 447 | 20241025 | 110700 | 4933087950 | 28000 | 28000 | 28000 | 28000 | 601 |
| 448 | 20241025 | 110600 | 4916259950 | 27950 | 28000 | 28000 | 27950 | 546 |
| 449 | 20241025 | 110500 | 4900978500 | 28000 | 28000 | 28050 | 27950 | 604 |
| 450 | 20241025 | 110400 | 4884082150 | 27950 | 28000 | 28000 | 27950 | 413 |
| 451 | 20241025 | 110300 | 4872523050 | 28000 | 28050 | 28050 | 28000 | 553 |
| 452 | 20241025 | 110200 | 4857039000 | 28000 | 28050 | 28100 | 28000 | 3654 |
| 453 | 20241025 | 110100 | 4754673400 | 28050 | 28050 | 28050 | 28050 | 11 |
| 454 | 20241025 | 110000 | 4754364850 | 28050 | 28050 | 28100 | 28000 | 170 |
| 455 | 20241025 | 105900 | 4749600800 | 28050 | 28000 | 28050 | 28000 | 96 |
| 456 | 20241025 | 105800 | 4746910850 | 28000 | 28050 | 28050 | 28000 | 89 |
| 457 | 20241025 | 105700 | 4744418800 | 28050 | 28050 | 28050 | 27950 | 5344 |
| 458 | 20241025 | 105600 | 4594776150 | 28000 | 28050 | 28050 | 28000 | 613 |
| 459 | 20241025 | 105500 | 4577591050 | 28000 | 28050 | 28050 | 28000 | 1365 |
| 460 | 20241025 | 105400 | 4539303300 | 28100 | 28100 | 28100 | 28050 | 157 |
| 461 | 20241025 | 105300 | 4534896000 | 28100 | 28050 | 28100 | 28050 | 150 |
| 462 | 20241025 | 105200 | 4530687950 | 28050 | 28050 | 28050 | 28050 | 168 |
| 463 | 20241025 | 105100 | 4525975550 | 28050 | 28050 | 28050 | 28050 | 78 |
| 464 | 20241025 | 105000 | 4523787650 | 28050 | 28100 | 28100 | 28050 | 810 |
| 465 | 20241025 | 104900 | 4501041300 | 28100 | 28050 | 28100 | 28050 | 44 |
| 466 | 20241025 | 104800 | 4499806850 | 28050 | 28050 | 28100 | 28050 | 1602 |
| 467 | 20241025 | 104700 | 4454805100 | 28100 | 28100 | 28100 | 28100 | 43 |
| 468 | 20241025 | 104600 | 4453596800 | 28050 | 28050 | 28100 | 28050 | 179 |
| 469 | 20241025 | 104500 | 4448573300 | 28100 | 28100 | 28100 | 28050 | 661 |
| 470 | 20241025 | 104400 | 4430029550 | 28100 | 28100 | 28100 | 28050 | 136 |
| 471 | 20241025 | 104300 | 4426214100 | 28100 | 28100 | 28100 | 28100 | 9 |
| 472 | 20241025 | 104200 | 4425961200 | 28050 | 28100 | 28100 | 28050 | 138 |
| 473 | 20241025 | 104100 | 4422090000 | 28050 | 28050 | 28050 | 28050 | 203 |
| 474 | 20241025 | 104000 | 4416395850 | 28050 | 28100 | 28100 | 28000 | 229 |
| 475 | 20241025 | 103900 | 4409976500 | 28050 | 28100 | 28100 | 28050 | 481 |
| 476 | 20241025 | 103800 | 4396477850 | 28050 | 28050 | 28100 | 28050 | 3864 |
| 477 | 20241025 | 103700 | 4288091050 | 28050 | 28050 | 28050 | 28050 | 44 |
| 478 | 20241025 | 103600 | 4286856850 | 28100 | 28050 | 28100 | 28050 | 253 |
| 479 | 20241025 | 103500 | 4279758200 | 28050 | 28100 | 28100 | 28050 | 42 |
| 480 | 20241025 | 103400 | 4278579800 | 28050 | 28100 | 28100 | 28050 | 131 |
| 481 | 20241025 | 103300 | 4274905050 | 28050 | 28100 | 28100 | 28050 | 357 |
| 482 | 20241025 | 103200 | 4264890850 | 28050 | 28100 | 28100 | 28050 | 371 |
| 483 | 20241025 | 103100 | 4254480300 | 28100 | 28100 | 28100 | 28050 | 107 |
| 484 | 20241025 | 103000 | 4251475850 | 28050 | 28100 | 28100 | 28050 | 249 |
| 485 | 20241025 | 102900 | 4244485450 | 28050 | 28100 | 28100 | 28050 | 83 |
| 486 | 20241025 | 102800 | 4242155850 | 28100 | 28150 | 28150 | 28100 | 894 |
| 487 | 20241025 | 102700 | 4217009400 | 28100 | 28150 | 28150 | 28100 | 66 |
| 488 | 20241025 | 102600 | 4215154450 | 28100 | 28150 | 28150 | 28100 | 255 |
| 489 | 20241025 | 102500 | 4207988800 | 28100 | 28100 | 28150 | 28100 | 1456 |
| 490 | 20241025 | 102400 | 4167074950 | 28050 | 28100 | 28100 | 28050 | 1738 |
| 491 | 20241025 | 102300 | 4118273400 | 28100 | 28100 | 28100 | 28050 | 95 |
| 492 | 20241025 | 102200 | 4115606100 | 28100 | 28050 | 28100 | 28050 | 1039 |
| 493 | 20241025 | 102100 | 4086461550 | 28050 | 28050 | 28050 | 28050 | 214 |
| 494 | 20241025 | 102000 | 4080458850 | 28050 | 28100 | 28100 | 28050 | 409 |
| 495 | 20241025 | 101900 | 4068986100 | 28100 | 28050 | 28100 | 28050 | 809 |
| 496 | 20241025 | 101800 | 4046292450 | 28050 | 28100 | 28100 | 28000 | 225 |
| 497 | 20241025 | 101700 | 4039985200 | 28100 | 28050 | 28100 | 28050 | 799 |
| 498 | 20241025 | 101600 | 4017570400 | 28050 | 28050 | 28050 | 28000 | 396 |
| 499 | 20241025 | 101500 | 4006480800 | 28000 | 28050 | 28050 | 28000 | 166 |
| 500 | 20241025 | 101400 | 4001828100 | 28000 | 28000 | 28050 | 28000 | 904 |
| 501 | 20241025 | 101300 | 3976490900 | 28000 | 28050 | 28050 | 28000 | 256 |
| 502 | 20241025 | 101200 | 3969312550 | 28050 | 28050 | 28050 | 28000 | 293 |
| 503 | 20241025 | 101100 | 3961103100 | 28000 | 28000 | 28000 | 27950 | 2132 |
| 504 | 20241025 | 101000 | 3901409050 | 28000 | 28000 | 28000 | 27950 | 349 |
| 505 | 20241025 | 100900 | 3891650700 | 27950 | 28000 | 28000 | 27950 | 294 |
| 506 | 20241025 | 100800 | 3883430700 | 28000 | 28000 | 28000 | 27950 | 242 |
| 507 | 20241025 | 100700 | 3876661350 | 28000 | 28000 | 28000 | 27950 | 215 |
| 508 | 20241025 | 100600 | 3870651150 | 28000 | 28000 | 28000 | 27950 | 2791 |
| 509 | 20241025 | 100500 | 3792507400 | 27900 | 27900 | 28000 | 27850 | 2959 |
| 510 | 20241025 | 100400 | 3709837200 | 27900 | 27950 | 27950 | 27850 | 1171 |
| 511 | 20241025 | 100300 | 3677180250 | 27950 | 27900 | 27950 | 27850 | 1272 |
| 512 | 20241025 | 100200 | 3641687350 | 27900 | 27900 | 27900 | 27850 | 209 |
| 513 | 20241025 | 100100 | 3635861600 | 27900 | 27900 | 27900 | 27850 | 335 |
| 514 | 20241025 | 100000 | 3626523700 | 27900 | 27900 | 27900 | 27850 | 1579 |
| 515 | 20241025 | 095900 | 3582480950 | 27850 | 27850 | 27900 | 27850 | 286 |
| 516 | 20241025 | 095800 | 3574508000 | 27900 | 27900 | 27950 | 27850 | 2751 |
| 517 | 20241025 | 095700 | 3497835200 | 27900 | 27900 | 27900 | 27850 | 4446 |
| 518 | 20241025 | 095600 | 3373808600 | 27900 | 27900 | 27900 | 27800 | 5615 |
| 519 | 20241025 | 095500 | 3217426550 | 27900 | 27900 | 27950 | 27850 | 6913 |
| 520 | 20241025 | 095400 | 3024558600 | 27900 | 28000 | 28000 | 27900 | 4251 |
| 521 | 20241025 | 095300 | 2905807750 | 28000 | 28050 | 28050 | 27950 | 12549 |
| 522 | 20241025 | 095200 | 2554407100 | 28000 | 28050 | 28050 | 28000 | 1717 |
| 523 | 20241025 | 095100 | 2506271500 | 28050 | 28050 | 28050 | 28000 | 2562 |
| 524 | 20241025 | 095000 | 2434433750 | 28050 | 28050 | 28050 | 28000 | 410 |
| 525 | 20241025 | 094900 | 2422943850 | 28050 | 28000 | 28050 | 28000 | 1538 |
| 526 | 20241025 | 094800 | 2379877500 | 28000 | 28100 | 28100 | 28000 | 18299 |
| 527 | 20241025 | 094700 | 1866735050 | 28050 | 28100 | 28150 | 28050 | 14312 |
| 528 | 20241025 | 094600 | 1464838450 | 28150 | 28150 | 28200 | 28100 | 1319 |
| 529 | 20241025 | 094500 | 1427732300 | 28100 | 28200 | 28200 | 28100 | 252 |
| 530 | 20241025 | 094400 | 1420647450 | 28150 | 28150 | 28150 | 28100 | 1549 |
| 531 | 20241025 | 094300 | 1377046800 | 28150 | 28150 | 28150 | 28100 | 1447 |
| 532 | 20241025 | 094200 | 1336331650 | 28150 | 28150 | 28150 | 28100 | 334 |
| 533 | 20241025 | 094100 | 1326939200 | 28150 | 28150 | 28200 | 28100 | 1115 |
| 534 | 20241025 | 094000 | 1295555550 | 28150 | 28200 | 28200 | 28150 | 3700 |
| 535 | 20241025 | 093900 | 1191397600 | 28150 | 28250 | 28250 | 28150 | 1618 |
| 536 | 20241025 | 093800 | 1145784900 | 28200 | 28200 | 28200 | 28200 | 760 |
| 537 | 20241025 | 093700 | 1124352900 | 28200 | 28200 | 28200 | 28150 | 212 |
| 538 | 20241025 | 093600 | 1118377600 | 28150 | 28200 | 28250 | 28150 | 975 |
| 539 | 20241025 | 093500 | 1090885800 | 28200 | 28200 | 28300 | 28200 | 1657 |
| 540 | 20241025 | 093400 | 1044147900 | 28300 | 28300 | 28300 | 28200 | 471 |
| 541 | 20241025 | 093300 | 1030841900 | 28300 | 28250 | 28350 | 28250 | 514 |
| 542 | 20241025 | 093200 | 1016300250 | 28300 | 28300 | 28300 | 28300 | 186 |
| 543 | 20241025 | 093100 | 1011036450 | 28300 | 28350 | 28350 | 28300 | 367 |
| 544 | 20241025 | 093000 | 1000641700 | 28300 | 28350 | 28350 | 28300 | 253 |
| 545 | 20241025 | 092900 | 993472250 | 28350 | 28350 | 28350 | 28350 | 6 |
| 546 | 20241025 | 092800 | 993302150 | 28350 | 28300 | 28350 | 28300 | 140 |
| 547 | 20241025 | 092700 | 989339950 | 28250 | 28300 | 28300 | 28250 | 804 |
| 548 | 20241025 | 092600 | 966621200 | 28300 | 28300 | 28300 | 28250 | 212 |
| 549 | 20241025 | 092500 | 960626600 | 28300 | 28250 | 28350 | 28200 | 2207 |
| 550 | 20241025 | 092400 | 898206150 | 28250 | 28300 | 28300 | 28250 | 650 |
| 551 | 20241025 | 092300 | 879840550 | 28300 | 28300 | 28300 | 28250 | 84 |
| 552 | 20241025 | 092200 | 877464850 | 28300 | 28300 | 28300 | 28300 | 19 |
| 553 | 20241025 | 092100 | 876927150 | 28250 | 28300 | 28300 | 28250 | 82 |
| 554 | 20241025 | 092000 | 874606950 | 28250 | 28300 | 28300 | 28250 | 194 |
| 555 | 20241025 | 091900 | 869124250 | 28300 | 28300 | 28300 | 28300 | 214 |
| 556 | 20241025 | 091800 | 863068050 | 28300 | 28300 | 28300 | 28250 | 351 |
| 557 | 20241025 | 091700 | 853135750 | 28300 | 28300 | 28300 | 28250 | 236 |
| 558 | 20241025 | 091600 | 846457000 | 28300 | 28250 | 28300 | 28250 | 476 |
| 559 | 20241025 | 091500 | 832996700 | 28250 | 28250 | 28250 | 28200 | 494 |
| 560 | 20241025 | 091400 | 819043700 | 28250 | 28250 | 28250 | 28200 | 154 |
| 561 | 20241025 | 091300 | 814693250 | 28200 | 28150 | 28200 | 28150 | 2870 |
| 562 | 20241025 | 091200 | 733839150 | 28150 | 28150 | 28150 | 28100 | 1741 |
| 563 | 20241025 | 091100 | 684897500 | 28150 | 28150 | 28150 | 28100 | 677 |
| 564 | 20241025 | 091000 | 665863950 | 28150 | 28200 | 28200 | 28150 | 1555 |
| 565 | 20241025 | 090900 | 622048100 | 28200 | 28150 | 28200 | 28150 | 1441 |
| 566 | 20241025 | 090800 | 581483450 | 28100 | 28150 | 28150 | 28100 | 2223 |
| 567 | 20241025 | 090700 | 518931900 | 28150 | 28300 | 28300 | 28150 | 1724 |
| 568 | 20241025 | 090600 | 470334450 | 28200 | 28200 | 28300 | 28200 | 135 |
| 569 | 20241025 | 090500 | 466527150 | 28200 | 28150 | 28200 | 28100 | 2296 |
| 570 | 20241025 | 090400 | 401874200 | 28200 | 28200 | 28200 | 28150 | 3292 |
| 571 | 20241025 | 090300 | 309184850 | 28200 | 28200 | 28200 | 28150 | 584 |
| 572 | 20241025 | 090200 | 292716450 | 28200 | 28250 | 28300 | 28200 | 1997 |
| 573 | 20241025 | 090100 | 236353550 | 28300 | 28250 | 28300 | 28200 | 697 |
| 574 | 20241025 | 090000 | 216671100 | 28200 | 28200 | 28350 | 28200 | 7665 |