31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 60773 |
| 3 | 20241031 | 183100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20241031 | 183000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20241031 | 182900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20241031 | 182800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20241031 | 182700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20241031 | 182600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20241031 | 182500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20241031 | 182400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20241031 | 182300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20241031 | 182200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20241031 | 182100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20241031 | 182000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20241031 | 181900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20241031 | 181800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20241031 | 181700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20241031 | 181600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20241031 | 181500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20241031 | 181400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20241031 | 181300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20241031 | 181200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20241031 | 181100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20241031 | 181000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20241031 | 180900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20241031 | 180800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20241031 | 180700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20241031 | 180600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20241031 | 180500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20241031 | 180400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20241031 | 180300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20241031 | 180200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 60773 |
| 33 | 20241031 | 180100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20241031 | 180000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20241031 | 175900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20241031 | 175800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20241031 | 175700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20241031 | 175600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20241031 | 175500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20241031 | 175400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20241031 | 175300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20241031 | 175200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20241031 | 175100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20241031 | 175000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20241031 | 174900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20241031 | 174800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20241031 | 174700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20241031 | 174600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20241031 | 174500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20241031 | 174400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20241031 | 174300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20241031 | 174200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20241031 | 174100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20241031 | 174000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20241031 | 173900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20241031 | 173800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20241031 | 173700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20241031 | 173600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20241031 | 173500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20241031 | 173400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20241031 | 173300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20241031 | 173200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 60773 |
| 63 | 20241031 | 173100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20241031 | 173000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20241031 | 172900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20241031 | 172800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20241031 | 172700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20241031 | 172600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20241031 | 172500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20241031 | 172400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20241031 | 172300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20241031 | 172200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20241031 | 172100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20241031 | 172000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20241031 | 171900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20241031 | 171800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20241031 | 171700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20241031 | 171600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20241031 | 171500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20241031 | 171400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20241031 | 171300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20241031 | 171200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20241031 | 171100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20241031 | 171000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20241031 | 170900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20241031 | 170800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20241031 | 170700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20241031 | 170600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20241031 | 170500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20241031 | 170400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20241031 | 170300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20241031 | 170200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 60773 |
| 93 | 20241031 | 170100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20241031 | 170000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20241031 | 165900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20241031 | 165800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20241031 | 165700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20241031 | 165600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20241031 | 165500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20241031 | 165400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20241031 | 165300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20241031 | 165200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20241031 | 165100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20241031 | 165000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20241031 | 164900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20241031 | 164800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20241031 | 164700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20241031 | 164600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20241031 | 164500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20241031 | 164400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20241031 | 164300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20241031 | 164200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20241031 | 164100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20241031 | 164000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20241031 | 163900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20241031 | 163800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20241031 | 163700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20241031 | 163600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20241031 | 163500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20241031 | 163400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20241031 | 163300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20241031 | 163200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 60773 |
| 123 | 20241031 | 163100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20241031 | 163000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20241031 | 162900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20241031 | 162800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20241031 | 162700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20241031 | 162600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20241031 | 162500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20241031 | 162400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20241031 | 162300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20241031 | 162200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20241031 | 162100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20241031 | 162000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20241031 | 161900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20241031 | 161800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20241031 | 161700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20241031 | 161600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20241031 | 161500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20241031 | 161400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20241031 | 161300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20241031 | 161200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20241031 | 161100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20241031 | 161000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20241031 | 160900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20241031 | 160800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20241031 | 160700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20241031 | 160600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20241031 | 160500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20241031 | 160400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20241031 | 160300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20241031 | 160200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 60773 |
| 153 | 20241031 | 160100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20241031 | 160000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20241031 | 155900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20241031 | 155800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20241031 | 155700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20241031 | 155600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20241031 | 155500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20241031 | 155400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20241031 | 155300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20241031 | 155200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20241031 | 155100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20241031 | 155000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20241031 | 154900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20241031 | 154800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20241031 | 154700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20241031 | 154600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20241031 | 154500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20241031 | 154400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20241031 | 154300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20241031 | 154200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20241031 | 154100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20241031 | 154000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20241031 | 153900 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20241031 | 153800 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20241031 | 153700 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20241031 | 153600 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20241031 | 153500 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20241031 | 153400 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20241031 | 153300 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20241031 | 153200 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 60773 |
| 183 | 20241031 | 153100 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20241031 | 153000 | 11777931900 | 27900 | 27900 | 27900 | 27900 | 60773 |
| 185 | 20241031 | 152900 | 10082365200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20241031 | 152800 | 10082365200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20241031 | 152700 | 10082365200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20241031 | 152600 | 10082365200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20241031 | 152500 | 10082365200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20241031 | 152400 | 10082365200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20241031 | 152300 | 10082365200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20241031 | 152200 | 10082365200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20241031 | 152100 | 10082365200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20241031 | 152000 | 10082365200 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20241031 | 151900 | 10082365200 | 27950 | 27900 | 27950 | 27900 | 2991 |
| 196 | 20241031 | 151800 | 9998820150 | 27900 | 27900 | 27950 | 27900 | 1466 |
| 197 | 20241031 | 151700 | 9957879900 | 27900 | 27950 | 27950 | 27900 | 1235 |
| 198 | 20241031 | 151600 | 9923384150 | 27900 | 27900 | 27950 | 27900 | 819 |
| 199 | 20241031 | 151500 | 9900513650 | 27950 | 27900 | 27950 | 27900 | 1340 |
| 200 | 20241031 | 151400 | 9863087700 | 27950 | 27900 | 27950 | 27900 | 1615 |
| 201 | 20241031 | 151300 | 9817994700 | 27950 | 27900 | 27950 | 27900 | 1714 |
| 202 | 20241031 | 151200 | 9770129100 | 27900 | 27900 | 27950 | 27900 | 1513 |
| 203 | 20241031 | 151100 | 9727876000 | 27900 | 27950 | 27950 | 27900 | 2026 |
| 204 | 20241031 | 151000 | 9671282200 | 27900 | 27950 | 28000 | 27900 | 1263 |
| 205 | 20241031 | 150900 | 9635964900 | 27900 | 27950 | 27950 | 27900 | 1191 |
| 206 | 20241031 | 150800 | 9602689950 | 27900 | 27950 | 27950 | 27900 | 1302 |
| 207 | 20241031 | 150700 | 9566317250 | 27900 | 27950 | 27950 | 27900 | 1251 |
| 208 | 20241031 | 150600 | 9531375900 | 27900 | 27950 | 27950 | 27900 | 2829 |
| 209 | 20241031 | 150500 | 9452361150 | 27900 | 27950 | 27950 | 27900 | 829 |
| 210 | 20241031 | 150400 | 9429226900 | 27900 | 27950 | 27950 | 27900 | 647 |
| 211 | 20241031 | 150300 | 9411171500 | 27900 | 27950 | 27950 | 27900 | 1008 |
| 212 | 20241031 | 150200 | 9383019150 | 27900 | 27950 | 28000 | 27900 | 1801 |
| 213 | 20241031 | 150100 | 9332681450 | 28000 | 28000 | 28000 | 27950 | 69 |
| 214 | 20241031 | 150000 | 9330750450 | 27900 | 27950 | 28000 | 27900 | 4355 |
| 215 | 20241031 | 145900 | 9209032700 | 27950 | 27900 | 27950 | 27900 | 887 |
| 216 | 20241031 | 145800 | 9184282600 | 27900 | 27950 | 27950 | 27900 | 1738 |
| 217 | 20241031 | 145700 | 9135790650 | 27900 | 27950 | 27950 | 27900 | 2392 |
| 218 | 20241031 | 145600 | 9069025850 | 27900 | 27900 | 27950 | 27900 | 1728 |
| 219 | 20241031 | 145500 | 9020813850 | 27900 | 27900 | 27950 | 27900 | 4302 |
| 220 | 20241031 | 145400 | 8900784700 | 27900 | 27950 | 27950 | 27900 | 780 |
| 221 | 20241031 | 145300 | 8879018950 | 27900 | 27950 | 28000 | 27900 | 6488 |
| 222 | 20241031 | 145200 | 8697680750 | 27950 | 27950 | 28000 | 27950 | 617 |
| 223 | 20241031 | 145100 | 8680434850 | 28000 | 27950 | 28000 | 27950 | 901 |
| 224 | 20241031 | 145000 | 8655242800 | 27950 | 27950 | 28000 | 27950 | 949 |
| 225 | 20241031 | 144900 | 8628696350 | 28000 | 28000 | 28000 | 27950 | 931 |
| 226 | 20241031 | 144800 | 8602659300 | 28000 | 27950 | 28000 | 27950 | 470 |
| 227 | 20241031 | 144700 | 8589519500 | 27950 | 28000 | 28000 | 27950 | 552 |
| 228 | 20241031 | 144600 | 8574085600 | 28000 | 28000 | 28000 | 27950 | 441 |
| 229 | 20241031 | 144500 | 8561758000 | 28000 | 28000 | 28000 | 27950 | 52 |
| 230 | 20241031 | 144400 | 8560303400 | 27950 | 27950 | 28000 | 27950 | 1524 |
| 231 | 20241031 | 144300 | 8517656000 | 28000 | 28000 | 28000 | 27950 | 744 |
| 232 | 20241031 | 144200 | 8496843850 | 27950 | 27950 | 28000 | 27950 | 751 |
| 233 | 20241031 | 144100 | 8475843250 | 27950 | 28000 | 28000 | 27950 | 604 |
| 234 | 20241031 | 144000 | 8458957700 | 28000 | 28000 | 28000 | 27950 | 626 |
| 235 | 20241031 | 143900 | 8441452000 | 28000 | 27950 | 28000 | 27950 | 405 |
| 236 | 20241031 | 143800 | 8430130900 | 27950 | 28000 | 28000 | 27950 | 267 |
| 237 | 20241031 | 143700 | 8422662700 | 27950 | 28000 | 28000 | 27950 | 762 |
| 238 | 20241031 | 143600 | 8401350800 | 28000 | 28000 | 28000 | 27950 | 583 |
| 239 | 20241031 | 143500 | 8385048700 | 28000 | 28000 | 28000 | 27950 | 549 |
| 240 | 20241031 | 143400 | 8369699650 | 28000 | 28000 | 28000 | 27950 | 536 |
| 241 | 20241031 | 143300 | 8354711150 | 28000 | 28000 | 28000 | 27950 | 742 |
| 242 | 20241031 | 143200 | 8333957250 | 27950 | 28000 | 28000 | 27950 | 1189 |
| 243 | 20241031 | 143100 | 8300688900 | 28000 | 27950 | 28000 | 27950 | 780 |
| 244 | 20241031 | 143000 | 8278867800 | 28000 | 28000 | 28000 | 27950 | 513 |
| 245 | 20241031 | 142900 | 8264509400 | 27950 | 28000 | 28000 | 27950 | 883 |
| 246 | 20241031 | 142800 | 8239805900 | 28000 | 27950 | 28000 | 27950 | 1168 |
| 247 | 20241031 | 142700 | 8207152250 | 28000 | 28000 | 28000 | 27950 | 477 |
| 248 | 20241031 | 142600 | 8193818150 | 28000 | 27950 | 28000 | 27950 | 349 |
| 249 | 20241031 | 142500 | 8184061700 | 27950 | 27950 | 28000 | 27950 | 389 |
| 250 | 20241031 | 142400 | 8173187600 | 28000 | 27950 | 28000 | 27950 | 374 |
| 251 | 20241031 | 142300 | 8162731200 | 27950 | 28050 | 28050 | 27950 | 322 |
| 252 | 20241031 | 142200 | 8153715700 | 28000 | 28000 | 28050 | 28000 | 865 |
| 253 | 20241031 | 142100 | 8129494850 | 28000 | 28000 | 28000 | 27950 | 581 |
| 254 | 20241031 | 142000 | 8113243100 | 28000 | 28000 | 28050 | 27950 | 410 |
| 255 | 20241031 | 141900 | 8101777200 | 27950 | 28000 | 28000 | 27950 | 1436 |
| 256 | 20241031 | 141800 | 8061584850 | 28000 | 27950 | 28000 | 27950 | 638 |
| 257 | 20241031 | 141700 | 8043737800 | 28000 | 28000 | 28000 | 27950 | 340 |
| 258 | 20241031 | 141600 | 8034233250 | 28000 | 28000 | 28050 | 28000 | 3658 |
| 259 | 20241031 | 141500 | 7931803350 | 28050 | 28000 | 28050 | 28000 | 569 |
| 260 | 20241031 | 141400 | 7915870550 | 28000 | 28000 | 28050 | 28000 | 1494 |
| 261 | 20241031 | 141300 | 7874035550 | 28000 | 28000 | 28050 | 28000 | 877 |
| 262 | 20241031 | 141200 | 7849476900 | 28050 | 28000 | 28050 | 28000 | 450 |
| 263 | 20241031 | 141100 | 7836875550 | 28000 | 28000 | 28050 | 28000 | 1800 |
| 264 | 20241031 | 141000 | 7786474600 | 28000 | 28050 | 28050 | 28000 | 369 |
| 265 | 20241031 | 140900 | 7776140900 | 28000 | 28000 | 28050 | 28000 | 375 |
| 266 | 20241031 | 140800 | 7765640100 | 28050 | 28000 | 28050 | 28000 | 414 |
| 267 | 20241031 | 140700 | 7754046850 | 28050 | 28000 | 28050 | 28000 | 399 |
| 268 | 20241031 | 140600 | 7742874000 | 28000 | 28050 | 28050 | 28000 | 190 |
| 269 | 20241031 | 140500 | 7737548150 | 28050 | 28000 | 28100 | 28000 | 959 |
| 270 | 20241031 | 140400 | 7710665400 | 28050 | 28050 | 28050 | 28000 | 730 |
| 271 | 20241031 | 140300 | 7690189800 | 28000 | 28050 | 28050 | 28000 | 1315 |
| 272 | 20241031 | 140200 | 7653319650 | 28050 | 28050 | 28050 | 28000 | 811 |
| 273 | 20241031 | 140100 | 7630589800 | 28050 | 28050 | 28050 | 28000 | 1297 |
| 274 | 20241031 | 140000 | 7594224550 | 28050 | 28050 | 28050 | 28000 | 484 |
| 275 | 20241031 | 135900 | 7580663700 | 28050 | 28050 | 28050 | 28000 | 545 |
| 276 | 20241031 | 135800 | 7565380500 | 28000 | 28050 | 28050 | 28000 | 720 |
| 277 | 20241031 | 135700 | 7545200750 | 28050 | 28050 | 28050 | 28000 | 652 |
| 278 | 20241031 | 135600 | 7526928700 | 28050 | 28050 | 28050 | 28000 | 658 |
| 279 | 20241031 | 135500 | 7508487450 | 28050 | 28050 | 28050 | 28000 | 711 |
| 280 | 20241031 | 135400 | 7488560300 | 28050 | 28050 | 28050 | 28000 | 508 |
| 281 | 20241031 | 135300 | 7474326500 | 28050 | 28050 | 28100 | 28000 | 816 |
| 282 | 20241031 | 135200 | 7451452700 | 28050 | 28000 | 28050 | 28000 | 596 |
| 283 | 20241031 | 135100 | 7434749450 | 27950 | 28000 | 28050 | 27950 | 4247 |
| 284 | 20241031 | 135000 | 7315744250 | 27950 | 28000 | 28000 | 27950 | 566 |
| 285 | 20241031 | 134900 | 7299917450 | 28000 | 27950 | 28000 | 27950 | 950 |
| 286 | 20241031 | 134800 | 7273347000 | 28000 | 28000 | 28000 | 27950 | 722 |
| 287 | 20241031 | 134700 | 7253148850 | 28000 | 28000 | 28000 | 27950 | 642 |
| 288 | 20241031 | 134600 | 7235188400 | 28000 | 28000 | 28000 | 27950 | 1795 |
| 289 | 20241031 | 134500 | 7184947700 | 28000 | 27950 | 28000 | 27950 | 757 |
| 290 | 20241031 | 134400 | 7163769600 | 28000 | 28000 | 28000 | 27950 | 624 |
| 291 | 20241031 | 134300 | 7146315200 | 27950 | 28000 | 28000 | 27950 | 343 |
| 292 | 20241031 | 134200 | 7136716000 | 27950 | 28000 | 28000 | 27950 | 1655 |
| 293 | 20241031 | 134100 | 7090397250 | 28000 | 28000 | 28000 | 27950 | 503 |
| 294 | 20241031 | 134000 | 7076329600 | 27950 | 28000 | 28000 | 27950 | 422 |
| 295 | 20241031 | 133900 | 7064530400 | 28000 | 28000 | 28000 | 27950 | 637 |
| 296 | 20241031 | 133800 | 7046713050 | 28000 | 28000 | 28000 | 27950 | 3343 |
| 297 | 20241031 | 133700 | 6953124650 | 28000 | 28000 | 28000 | 27950 | 2829 |
| 298 | 20241031 | 133600 | 6873930200 | 27950 | 27950 | 28050 | 27950 | 635 |
| 299 | 20241031 | 133500 | 6856165250 | 28000 | 28000 | 28000 | 27950 | 320 |
| 300 | 20241031 | 133400 | 6847210950 | 27950 | 28000 | 28000 | 27950 | 551 |
| 301 | 20241031 | 133300 | 6831799100 | 28050 | 28000 | 28050 | 27950 | 1172 |
| 302 | 20241031 | 133200 | 6798987400 | 28000 | 28000 | 28000 | 27950 | 341 |
| 303 | 20241031 | 133100 | 6789455650 | 27950 | 28000 | 28000 | 27950 | 1092 |
| 304 | 20241031 | 133000 | 6758906250 | 28000 | 28000 | 28000 | 27950 | 499 |
| 305 | 20241031 | 132900 | 6744957050 | 28000 | 27950 | 28000 | 27950 | 1228 |
| 306 | 20241031 | 132800 | 6710591350 | 28000 | 28000 | 28050 | 27950 | 2229 |
| 307 | 20241031 | 132700 | 6648180750 | 28000 | 28050 | 28050 | 28000 | 441 |
| 308 | 20241031 | 132600 | 6635830950 | 28000 | 28050 | 28050 | 28000 | 388 |
| 309 | 20241031 | 132500 | 6624965850 | 28050 | 28050 | 28050 | 28000 | 524 |
| 310 | 20241031 | 132400 | 6610292900 | 28050 | 28000 | 28050 | 28000 | 557 |
| 311 | 20241031 | 132300 | 6594695600 | 28000 | 28000 | 28050 | 28000 | 466 |
| 312 | 20241031 | 132200 | 6581646800 | 28000 | 28050 | 28050 | 28000 | 223 |
| 313 | 20241031 | 132100 | 6575395400 | 28050 | 28000 | 28050 | 28000 | 63 |
| 314 | 20241031 | 132000 | 6573630450 | 28050 | 28000 | 28050 | 28000 | 90 |
| 315 | 20241031 | 131900 | 6571109200 | 28000 | 28050 | 28050 | 28000 | 74 |
| 316 | 20241031 | 131800 | 6569036450 | 28050 | 28050 | 28050 | 28000 | 181 |
| 317 | 20241031 | 131700 | 6563965150 | 28050 | 28050 | 28050 | 28000 | 94 |
| 318 | 20241031 | 131600 | 6561332400 | 28050 | 28000 | 28050 | 28000 | 154 |
| 319 | 20241031 | 131500 | 6557019150 | 28050 | 28050 | 28050 | 28000 | 139 |
| 320 | 20241031 | 131400 | 6553123900 | 28050 | 28050 | 28050 | 28000 | 110 |
| 321 | 20241031 | 131300 | 6550042450 | 28000 | 28000 | 28000 | 28000 | 89 |
| 322 | 20241031 | 131200 | 6547550450 | 28050 | 28000 | 28050 | 28000 | 706 |
| 323 | 20241031 | 131100 | 6527749350 | 28000 | 28000 | 28050 | 28000 | 132 |
| 324 | 20241031 | 131000 | 6524053100 | 28000 | 28000 | 28050 | 28000 | 117 |
| 325 | 20241031 | 130900 | 6520774550 | 28050 | 28000 | 28050 | 28000 | 45 |
| 326 | 20241031 | 130800 | 6519514300 | 28000 | 28050 | 28050 | 28000 | 173 |
| 327 | 20241031 | 130700 | 6514669100 | 28000 | 28000 | 28050 | 28000 | 507 |
| 328 | 20241031 | 130600 | 6500468100 | 28050 | 28050 | 28050 | 28000 | 159 |
| 329 | 20241031 | 130500 | 6496010800 | 28050 | 28000 | 28050 | 28000 | 127 |
| 330 | 20241031 | 130400 | 6492454750 | 28000 | 28050 | 28050 | 28000 | 26 |
| 331 | 20241031 | 130300 | 6491726600 | 28000 | 28000 | 28050 | 28000 | 221 |
| 332 | 20241031 | 130200 | 6485538500 | 28050 | 28050 | 28050 | 28000 | 124 |
| 333 | 20241031 | 130100 | 6482065650 | 28050 | 28000 | 28050 | 28000 | 58 |
| 334 | 20241031 | 130000 | 6480441400 | 28050 | 28050 | 28050 | 28000 | 590 |
| 335 | 20241031 | 125900 | 6463920800 | 28000 | 28000 | 28050 | 28000 | 212 |
| 336 | 20241031 | 125800 | 6457982200 | 28000 | 28050 | 28050 | 28000 | 71 |
| 337 | 20241031 | 125700 | 6455991550 | 28050 | 28050 | 28050 | 28000 | 108 |
| 338 | 20241031 | 125600 | 6452965650 | 28050 | 28050 | 28050 | 28000 | 73 |
| 339 | 20241031 | 125500 | 6450920100 | 28000 | 28050 | 28050 | 28000 | 69 |
| 340 | 20241031 | 125400 | 6448986950 | 28050 | 28050 | 28050 | 28000 | 206 |
| 341 | 20241031 | 125300 | 6443211050 | 28050 | 28050 | 28050 | 28000 | 51 |
| 342 | 20241031 | 125200 | 6441782850 | 28000 | 28000 | 28000 | 28000 | 12 |
| 343 | 20241031 | 125100 | 6441446850 | 28050 | 28050 | 28050 | 28000 | 223 |
| 344 | 20241031 | 125000 | 6435202600 | 28000 | 28050 | 28050 | 28000 | 262 |
| 345 | 20241031 | 124900 | 6427865900 | 28050 | 28050 | 28050 | 28000 | 124 |
| 346 | 20241031 | 124800 | 6424392700 | 28050 | 28050 | 28050 | 28000 | 3534 |
| 347 | 20241031 | 124700 | 6325439000 | 28050 | 28050 | 28050 | 28000 | 1309 |
| 348 | 20241031 | 124600 | 6288748350 | 28050 | 28050 | 28050 | 28000 | 119 |
| 349 | 20241031 | 124500 | 6285414300 | 28050 | 28050 | 28050 | 28000 | 330 |
| 350 | 20241031 | 124400 | 6276173000 | 28000 | 28050 | 28050 | 28000 | 284 |
| 351 | 20241031 | 124300 | 6268217200 | 28050 | 28000 | 28050 | 28000 | 1675 |
| 352 | 20241031 | 124200 | 6221316200 | 28000 | 28050 | 28050 | 28000 | 9235 |
| 353 | 20241031 | 124100 | 5962736000 | 28000 | 28050 | 28050 | 28000 | 3849 |
| 354 | 20241031 | 124000 | 5854957250 | 28050 | 27950 | 28050 | 27950 | 2065 |
| 355 | 20241031 | 123900 | 5797141850 | 27950 | 28000 | 28000 | 27950 | 304 |
| 356 | 20241031 | 123800 | 5788638250 | 28000 | 28000 | 28000 | 27950 | 84 |
| 357 | 20241031 | 123700 | 5786288950 | 28000 | 28000 | 28000 | 27950 | 72 |
| 358 | 20241031 | 123600 | 5784275250 | 28000 | 28000 | 28000 | 27950 | 465 |
| 359 | 20241031 | 123500 | 5771261250 | 27950 | 28000 | 28000 | 27950 | 243 |
| 360 | 20241031 | 123400 | 5764459700 | 28000 | 27950 | 28000 | 27950 | 514 |
| 361 | 20241031 | 123300 | 5750071400 | 28000 | 27950 | 28000 | 27950 | 233 |
| 362 | 20241031 | 123200 | 5743550150 | 28000 | 27950 | 28000 | 27950 | 77 |
| 363 | 20241031 | 123100 | 5741397650 | 27950 | 28000 | 28000 | 27950 | 135 |
| 364 | 20241031 | 123000 | 5737624100 | 27950 | 28000 | 28000 | 27950 | 180 |
| 365 | 20241031 | 122900 | 5732590350 | 28000 | 28000 | 28000 | 27950 | 115 |
| 366 | 20241031 | 122800 | 5729375700 | 28000 | 28000 | 28000 | 27950 | 1144 |
| 367 | 20241031 | 122700 | 5697400650 | 28000 | 28000 | 28000 | 27950 | 77 |
| 368 | 20241031 | 122600 | 5695247950 | 27950 | 28000 | 28000 | 27950 | 578 |
| 369 | 20241031 | 122500 | 5679075950 | 28000 | 28000 | 28000 | 27950 | 97 |
| 370 | 20241031 | 122400 | 5676363950 | 28000 | 27950 | 28000 | 27950 | 532 |
| 371 | 20241031 | 122300 | 5661477650 | 28000 | 28000 | 28000 | 27950 | 54 |
| 372 | 20241031 | 122200 | 5659967550 | 28000 | 27950 | 28000 | 27950 | 132 |
| 373 | 20241031 | 122100 | 5656277250 | 28000 | 27950 | 28000 | 27950 | 94 |
| 374 | 20241031 | 122000 | 5653649550 | 28000 | 27950 | 28000 | 27950 | 938 |
| 375 | 20241031 | 121900 | 5627431900 | 28000 | 28000 | 28000 | 27950 | 160 |
| 376 | 20241031 | 121800 | 5622953700 | 28000 | 28000 | 28000 | 28000 | 46 |
| 377 | 20241031 | 121700 | 5621665700 | 28000 | 28000 | 28000 | 27950 | 149 |
| 378 | 20241031 | 121600 | 5617499850 | 27950 | 28050 | 28050 | 27950 | 478 |
| 379 | 20241031 | 121500 | 5604116550 | 28050 | 28000 | 28050 | 28000 | 1815 |
| 380 | 20241031 | 121400 | 5553296450 | 28000 | 28000 | 28050 | 28000 | 2337 |
| 381 | 20241031 | 121300 | 5487857950 | 28050 | 28000 | 28050 | 28000 | 234 |
| 382 | 20241031 | 121200 | 5481305850 | 28000 | 28000 | 28050 | 28000 | 285 |
| 383 | 20241031 | 121100 | 5473323800 | 28000 | 28000 | 28000 | 28000 | 372 |
| 384 | 20241031 | 121000 | 5462907800 | 28000 | 28000 | 28000 | 27950 | 659 |
| 385 | 20241031 | 120900 | 5444485650 | 28000 | 28000 | 28050 | 27950 | 181 |
| 386 | 20241031 | 120800 | 5439419950 | 27950 | 28000 | 28050 | 27950 | 517 |
| 387 | 20241031 | 120700 | 5424958800 | 28050 | 28050 | 28050 | 28000 | 3842 |
| 388 | 20241031 | 120600 | 5317382050 | 28050 | 28050 | 28050 | 28000 | 212 |
| 389 | 20241031 | 120500 | 5311444200 | 28050 | 28000 | 28050 | 28000 | 3680 |
| 390 | 20241031 | 120400 | 5208401900 | 28000 | 28000 | 28000 | 27950 | 146 |
| 391 | 20241031 | 120300 | 5204319300 | 28000 | 28000 | 28000 | 27950 | 154 |
| 392 | 20241031 | 120200 | 5200012500 | 28000 | 28000 | 28000 | 28000 | 107 |
| 393 | 20241031 | 120100 | 5197016500 | 28000 | 28000 | 28000 | 27950 | 167 |
| 394 | 20241031 | 120000 | 5192346300 | 28000 | 28000 | 28000 | 27950 | 449 |
| 395 | 20241031 | 115900 | 5179776700 | 28000 | 28000 | 28000 | 27950 | 96 |
| 396 | 20241031 | 115800 | 5177091350 | 28000 | 27950 | 28000 | 27950 | 119 |
| 397 | 20241031 | 115700 | 5173760750 | 28000 | 28000 | 28000 | 27950 | 124 |
| 398 | 20241031 | 115600 | 5170292200 | 28000 | 28000 | 28000 | 27950 | 544 |
| 399 | 20241031 | 115500 | 5155074100 | 28000 | 27950 | 28000 | 27950 | 99 |
| 400 | 20241031 | 115400 | 5152306550 | 28000 | 28000 | 28000 | 27950 | 339 |
| 401 | 20241031 | 115300 | 5142828700 | 28000 | 28000 | 28000 | 27950 | 109 |
| 402 | 20241031 | 115200 | 5139780950 | 27950 | 28000 | 28000 | 27950 | 62 |
| 403 | 20241031 | 115100 | 5138047350 | 28000 | 28000 | 28000 | 27950 | 123 |
| 404 | 20241031 | 115000 | 5134608850 | 28000 | 27950 | 28000 | 27950 | 83 |
| 405 | 20241031 | 114900 | 5132287850 | 27950 | 28000 | 28000 | 27950 | 149 |
| 406 | 20241031 | 114800 | 5128123100 | 28000 | 27950 | 28000 | 27950 | 320 |
| 407 | 20241031 | 114700 | 5119178350 | 27950 | 28000 | 28000 | 27950 | 448 |
| 408 | 20241031 | 114600 | 5106641100 | 28000 | 28000 | 28000 | 27950 | 594 |
| 409 | 20241031 | 114500 | 5090030700 | 27950 | 27950 | 28000 | 27950 | 245 |
| 410 | 20241031 | 114400 | 5083177150 | 28000 | 28000 | 28000 | 27950 | 231 |
| 411 | 20241031 | 114300 | 5076718450 | 28000 | 28050 | 28050 | 27950 | 5038 |
| 412 | 20241031 | 114200 | 4935663950 | 28050 | 28000 | 28050 | 28000 | 114 |
| 413 | 20241031 | 114100 | 4932468750 | 28000 | 28000 | 28000 | 27950 | 1673 |
| 414 | 20241031 | 114000 | 4885629200 | 28000 | 28050 | 28050 | 27950 | 4377 |
| 415 | 20241031 | 113900 | 4763079000 | 28050 | 28000 | 28050 | 28000 | 146 |
| 416 | 20241031 | 113800 | 4758987550 | 28050 | 28000 | 28050 | 28000 | 109 |
| 417 | 20241031 | 113700 | 4755932850 | 28050 | 28050 | 28050 | 28000 | 128 |
| 418 | 20241031 | 113600 | 4752348200 | 28050 | 28050 | 28050 | 28050 | 309 |
| 419 | 20241031 | 113500 | 4743680750 | 28050 | 28000 | 28050 | 28000 | 451 |
| 420 | 20241031 | 113400 | 4731052500 | 28000 | 28000 | 28000 | 27950 | 687 |
| 421 | 20241031 | 113300 | 4711820300 | 28000 | 28000 | 28000 | 27950 | 239 |
| 422 | 20241031 | 113200 | 4705130350 | 27950 | 28000 | 28000 | 27950 | 342 |
| 423 | 20241031 | 113100 | 4695561800 | 28000 | 28000 | 28000 | 27950 | 643 |
| 424 | 20241031 | 113000 | 4677559250 | 28000 | 27950 | 28000 | 27950 | 340 |
| 425 | 20241031 | 112900 | 4668051450 | 28000 | 28000 | 28000 | 28000 | 126 |
| 426 | 20241031 | 112800 | 4664523450 | 28000 | 28000 | 28000 | 28000 | 86 |
| 427 | 20241031 | 112700 | 4662115450 | 28000 | 28050 | 28050 | 28000 | 158 |
| 428 | 20241031 | 112600 | 4657691300 | 28000 | 28000 | 28050 | 28000 | 358 |
| 429 | 20241031 | 112500 | 4647667150 | 28000 | 28000 | 28000 | 27950 | 930 |
| 430 | 20241031 | 112400 | 4621629650 | 28000 | 28000 | 28000 | 27950 | 116 |
| 431 | 20241031 | 112300 | 4618383650 | 28000 | 28000 | 28000 | 27950 | 112 |
| 432 | 20241031 | 112200 | 4615247750 | 28000 | 28000 | 28000 | 28000 | 41 |
| 433 | 20241031 | 112100 | 4614099750 | 28000 | 28000 | 28000 | 27950 | 2155 |
| 434 | 20241031 | 112000 | 4553772700 | 28000 | 28000 | 28000 | 27950 | 2734 |
| 435 | 20241031 | 111900 | 4477354550 | 28000 | 28000 | 28000 | 28000 | 231 |
| 436 | 20241031 | 111800 | 4470886550 | 28000 | 28000 | 28000 | 28000 | 332 |
| 437 | 20241031 | 111700 | 4461590550 | 27950 | 28000 | 28000 | 27950 | 58 |
| 438 | 20241031 | 111600 | 4459968800 | 28000 | 28000 | 28000 | 27950 | 355 |
| 439 | 20241031 | 111500 | 4450031800 | 28000 | 28000 | 28050 | 27950 | 509 |
| 440 | 20241031 | 111400 | 4435782250 | 28000 | 28000 | 28050 | 27950 | 122 |
| 441 | 20241031 | 111300 | 4432368800 | 28050 | 28000 | 28050 | 27950 | 717 |
| 442 | 20241031 | 111200 | 4412297100 | 28000 | 28000 | 28000 | 27950 | 193 |
| 443 | 20241031 | 111100 | 4406895900 | 28000 | 27950 | 28000 | 27900 | 898 |
| 444 | 20241031 | 111000 | 4381769400 | 27950 | 27950 | 27950 | 27900 | 203 |
| 445 | 20241031 | 110900 | 4376097800 | 27950 | 27900 | 27950 | 27900 | 197 |
| 446 | 20241031 | 110800 | 4370597300 | 27950 | 27950 | 27950 | 27950 | 319 |
| 447 | 20241031 | 110700 | 4361681250 | 27900 | 27950 | 27950 | 27900 | 439 |
| 448 | 20241031 | 110600 | 4349418500 | 27950 | 27900 | 27950 | 27900 | 419 |
| 449 | 20241031 | 110500 | 4337713950 | 27950 | 27900 | 27950 | 27900 | 522 |
| 450 | 20241031 | 110400 | 4323139700 | 27950 | 27950 | 27950 | 27900 | 481 |
| 451 | 20241031 | 110300 | 4309707000 | 27900 | 27950 | 27950 | 27900 | 116 |
| 452 | 20241031 | 110200 | 4306469700 | 27950 | 27950 | 27950 | 27900 | 367 |
| 453 | 20241031 | 110100 | 4296230100 | 27900 | 27950 | 27950 | 27900 | 390 |
| 454 | 20241031 | 110000 | 4285337300 | 27950 | 27950 | 27950 | 27900 | 159 |
| 455 | 20241031 | 105900 | 4280894550 | 27900 | 27950 | 27950 | 27900 | 528 |
| 456 | 20241031 | 105800 | 4266162450 | 27950 | 27950 | 27950 | 27900 | 1371 |
| 457 | 20241031 | 105700 | 4227910850 | 27900 | 27900 | 27950 | 27900 | 229 |
| 458 | 20241031 | 105600 | 4221520500 | 27950 | 27950 | 27950 | 27900 | 3808 |
| 459 | 20241031 | 105500 | 4115276850 | 27950 | 27900 | 27950 | 27900 | 1413 |
| 460 | 20241031 | 105400 | 4075785500 | 27900 | 27950 | 27950 | 27900 | 828 |
| 461 | 20241031 | 105300 | 4052678650 | 27950 | 27900 | 27950 | 27900 | 4163 |
| 462 | 20241031 | 105200 | 3936524450 | 27900 | 27950 | 27950 | 27900 | 127 |
| 463 | 20241031 | 105100 | 3932979500 | 27950 | 27900 | 27950 | 27900 | 288 |
| 464 | 20241031 | 105000 | 3924943500 | 27950 | 27950 | 27950 | 27900 | 184 |
| 465 | 20241031 | 104900 | 3919807000 | 27950 | 27950 | 27950 | 27900 | 245 |
| 466 | 20241031 | 104800 | 3912962350 | 27900 | 27950 | 27950 | 27900 | 230 |
| 467 | 20241031 | 104700 | 3906540650 | 27900 | 27950 | 27950 | 27900 | 197 |
| 468 | 20241031 | 104600 | 3901039450 | 27900 | 27950 | 27950 | 27900 | 2440 |
| 469 | 20241031 | 104500 | 3832843800 | 27950 | 27950 | 27950 | 27900 | 156 |
| 470 | 20241031 | 104400 | 3828485900 | 27900 | 28000 | 28000 | 27900 | 5761 |
| 471 | 20241031 | 104300 | 3667482150 | 28000 | 28000 | 28000 | 27950 | 117 |
| 472 | 20241031 | 104200 | 3664210500 | 28000 | 27950 | 28000 | 27950 | 883 |
| 473 | 20241031 | 104100 | 3639529350 | 27950 | 28000 | 28000 | 27900 | 3661 |
| 474 | 20241031 | 104000 | 3537210600 | 28000 | 28000 | 28000 | 27950 | 74 |
| 475 | 20241031 | 103900 | 3535141100 | 28000 | 28000 | 28000 | 27950 | 89 |
| 476 | 20241031 | 103800 | 3532651450 | 27950 | 27950 | 28000 | 27950 | 1292 |
| 477 | 20241031 | 103700 | 3496537900 | 28000 | 28000 | 28050 | 27950 | 110 |
| 478 | 20241031 | 103600 | 3493459700 | 28000 | 28050 | 28050 | 28000 | 50 |
| 479 | 20241031 | 103500 | 3492059400 | 28000 | 28050 | 28050 | 28000 | 579 |
| 480 | 20241031 | 103400 | 3475844300 | 28050 | 28000 | 28050 | 28000 | 127 |
| 481 | 20241031 | 103300 | 3472288050 | 28050 | 28050 | 28050 | 28000 | 667 |
| 482 | 20241031 | 103200 | 3453610950 | 28050 | 27950 | 28050 | 27950 | 851 |
| 483 | 20241031 | 103100 | 3429781150 | 28000 | 27950 | 28000 | 27950 | 129 |
| 484 | 20241031 | 103000 | 3426171550 | 28000 | 28000 | 28000 | 27950 | 121 |
| 485 | 20241031 | 102900 | 3422786450 | 28000 | 28000 | 28000 | 27950 | 161 |
| 486 | 20241031 | 102800 | 3418281100 | 27950 | 28000 | 28000 | 27950 | 227 |
| 487 | 20241031 | 102700 | 3411931250 | 27950 | 28000 | 28000 | 27950 | 152 |
| 488 | 20241031 | 102600 | 3407682400 | 28000 | 27950 | 28000 | 27950 | 250 |
| 489 | 20241031 | 102500 | 3400687800 | 27950 | 28000 | 28000 | 27950 | 1305 |
| 490 | 20241031 | 102400 | 3364208850 | 27950 | 28000 | 28000 | 27950 | 267 |
| 491 | 20241031 | 102300 | 3356740450 | 27950 | 27950 | 28000 | 27950 | 486 |
| 492 | 20241031 | 102200 | 3343140050 | 27950 | 27950 | 27950 | 27950 | 39 |
| 493 | 20241031 | 102100 | 3342050000 | 28000 | 28000 | 28000 | 28000 | 176 |
| 494 | 20241031 | 102000 | 3337122000 | 28000 | 27950 | 28000 | 27950 | 1135 |
| 495 | 20241031 | 101900 | 3305348500 | 27950 | 27950 | 28000 | 27950 | 248 |
| 496 | 20241031 | 101800 | 3298416750 | 28000 | 28000 | 28000 | 27950 | 199 |
| 497 | 20241031 | 101700 | 3292854250 | 27950 | 27950 | 27950 | 27900 | 2864 |
| 498 | 20241031 | 101600 | 3212808250 | 27950 | 27950 | 27950 | 27900 | 618 |
| 499 | 20241031 | 101500 | 3195550900 | 27900 | 27950 | 27950 | 27900 | 225 |
| 500 | 20241031 | 101400 | 3189270500 | 27900 | 27900 | 27950 | 27900 | 1890 |
| 501 | 20241031 | 101300 | 3136503550 | 27900 | 27950 | 28000 | 27900 | 300 |
| 502 | 20241031 | 101200 | 3128119750 | 27950 | 28000 | 28000 | 27950 | 229 |
| 503 | 20241031 | 101100 | 3121719000 | 27950 | 28000 | 28000 | 27950 | 502 |
| 504 | 20241031 | 101000 | 3107672850 | 27950 | 27950 | 28000 | 27950 | 524 |
| 505 | 20241031 | 100900 | 3093013250 | 27950 | 27950 | 27950 | 27950 | 81 |
| 506 | 20241031 | 100800 | 3090749300 | 27950 | 27950 | 28000 | 27950 | 487 |
| 507 | 20241031 | 100700 | 3077122600 | 27950 | 27950 | 27950 | 27900 | 870 |
| 508 | 20241031 | 100600 | 3052813750 | 27900 | 27900 | 27950 | 27900 | 487 |
| 509 | 20241031 | 100500 | 3039207950 | 27900 | 28000 | 28000 | 27900 | 1491 |
| 510 | 20241031 | 100400 | 2997537500 | 28000 | 27950 | 28000 | 27950 | 1538 |
| 511 | 20241031 | 100300 | 2954549250 | 28000 | 28000 | 28000 | 27950 | 381 |
| 512 | 20241031 | 100200 | 2943892900 | 28000 | 27950 | 28000 | 27950 | 245 |
| 513 | 20241031 | 100100 | 2937039450 | 28000 | 28000 | 28000 | 27950 | 212 |
| 514 | 20241031 | 100000 | 2931112950 | 28000 | 28000 | 28000 | 27950 | 139 |
| 515 | 20241031 | 095900 | 2927227550 | 27950 | 27950 | 28000 | 27950 | 812 |
| 516 | 20241031 | 095800 | 2904506850 | 27950 | 28000 | 28000 | 27950 | 282 |
| 517 | 20241031 | 095700 | 2896622750 | 27950 | 28000 | 28000 | 27950 | 167 |
| 518 | 20241031 | 095600 | 2891953950 | 28000 | 28000 | 28000 | 27950 | 477 |
| 519 | 20241031 | 095500 | 2878606000 | 27950 | 27950 | 27950 | 27950 | 138 |
| 520 | 20241031 | 095400 | 2874748900 | 27950 | 28000 | 28000 | 27950 | 751 |
| 521 | 20241031 | 095300 | 2853732900 | 28000 | 28000 | 28000 | 27950 | 275 |
| 522 | 20241031 | 095200 | 2846046300 | 27950 | 27950 | 27950 | 27950 | 146 |
| 523 | 20241031 | 095100 | 2841965600 | 27950 | 27950 | 28000 | 27950 | 451 |
| 524 | 20241031 | 095000 | 2829360100 | 28000 | 27950 | 28000 | 27950 | 296 |
| 525 | 20241031 | 094900 | 2821085800 | 27950 | 27950 | 28000 | 27950 | 898 |
| 526 | 20241031 | 094800 | 2795985650 | 27900 | 27950 | 28000 | 27900 | 311 |
| 527 | 20241031 | 094700 | 2787299600 | 27900 | 27900 | 28000 | 27900 | 465 |
| 528 | 20241031 | 094600 | 2774303000 | 27950 | 27950 | 27950 | 27900 | 860 |
| 529 | 20241031 | 094500 | 2750292850 | 27900 | 27950 | 27950 | 27900 | 603 |
| 530 | 20241031 | 094400 | 2733453900 | 27900 | 27950 | 27950 | 27900 | 725 |
| 531 | 20241031 | 094300 | 2713194400 | 27950 | 28000 | 28000 | 27950 | 168 |
| 532 | 20241031 | 094200 | 2708498750 | 28000 | 27950 | 28000 | 27950 | 853 |
| 533 | 20241031 | 094100 | 2684657350 | 28000 | 28000 | 28000 | 27950 | 221 |
| 534 | 20241031 | 094000 | 2678476850 | 28000 | 27950 | 28000 | 27900 | 12638 |
| 535 | 20241031 | 093900 | 2325244650 | 28000 | 27950 | 28000 | 27950 | 855 |
| 536 | 20241031 | 093800 | 2301311200 | 27950 | 28000 | 28000 | 27950 | 287 |
| 537 | 20241031 | 093700 | 2293286950 | 28000 | 27950 | 28000 | 27950 | 329 |
| 538 | 20241031 | 093600 | 2284077300 | 27950 | 28050 | 28050 | 27950 | 321 |
| 539 | 20241031 | 093500 | 2275090900 | 28000 | 27950 | 28050 | 27950 | 1391 |
| 540 | 20241031 | 093400 | 2236143800 | 27950 | 28000 | 28050 | 27950 | 379 |
| 541 | 20241031 | 093300 | 2225533300 | 27950 | 28000 | 28050 | 27950 | 2057 |
| 542 | 20241031 | 093200 | 2167944300 | 28000 | 28000 | 28050 | 27950 | 356 |
| 543 | 20241031 | 093100 | 2157977300 | 28050 | 28000 | 28050 | 27950 | 1412 |
| 544 | 20241031 | 093000 | 2118411050 | 27950 | 28000 | 28050 | 27950 | 463 |
| 545 | 20241031 | 092900 | 2105441150 | 28000 | 28000 | 28000 | 27950 | 220 |
| 546 | 20241031 | 092800 | 2099282500 | 27950 | 28000 | 28050 | 27950 | 845 |
| 547 | 20241031 | 092700 | 2075635300 | 28000 | 28000 | 28000 | 28000 | 409 |
| 548 | 20241031 | 092600 | 2064183300 | 28000 | 27950 | 28000 | 27950 | 220 |
| 549 | 20241031 | 092500 | 2058025100 | 28000 | 28000 | 28000 | 27950 | 346 |
| 550 | 20241031 | 092400 | 2048338700 | 28000 | 27950 | 28000 | 27950 | 1155 |
| 551 | 20241031 | 092300 | 2016000450 | 28000 | 28000 | 28050 | 27950 | 455 |
| 552 | 20241031 | 092200 | 2003262000 | 27950 | 28000 | 28050 | 27950 | 1129 |
| 553 | 20241031 | 092100 | 1971661100 | 28000 | 28000 | 28000 | 27950 | 677 |
| 554 | 20241031 | 092000 | 1952708100 | 27950 | 27950 | 28050 | 27950 | 1340 |
| 555 | 20241031 | 091900 | 1915222650 | 27950 | 27900 | 27950 | 27850 | 693 |
| 556 | 20241031 | 091800 | 1895890500 | 27900 | 27900 | 27900 | 27850 | 936 |
| 557 | 20241031 | 091700 | 1869783450 | 27900 | 27900 | 27950 | 27850 | 1353 |
| 558 | 20241031 | 091600 | 1832036900 | 27900 | 27900 | 27950 | 27850 | 775 |
| 559 | 20241031 | 091500 | 1810415800 | 27900 | 27900 | 27900 | 27850 | 785 |
| 560 | 20241031 | 091400 | 1788529550 | 28000 | 27900 | 28000 | 27850 | 7730 |
| 561 | 20241031 | 091300 | 1573165550 | 27900 | 27950 | 27950 | 27900 | 3860 |
| 562 | 20241031 | 091200 | 1465456750 | 27950 | 27950 | 28000 | 27900 | 1799 |
| 563 | 20241031 | 091100 | 1415233900 | 27950 | 27950 | 28000 | 27900 | 1266 |
| 564 | 20241031 | 091000 | 1379845800 | 27950 | 27900 | 27950 | 27900 | 918 |
| 565 | 20241031 | 090900 | 1354229400 | 27950 | 27900 | 27950 | 27900 | 492 |
| 566 | 20241031 | 090800 | 1340501000 | 27900 | 27900 | 27950 | 27850 | 883 |
| 567 | 20241031 | 090700 | 1315873650 | 27900 | 27900 | 27900 | 27850 | 1807 |
| 568 | 20241031 | 090600 | 1265492600 | 27900 | 28000 | 28000 | 27850 | 9162 |
| 569 | 20241031 | 090500 | 1009932050 | 28000 | 28000 | 28000 | 27900 | 12039 |
| 570 | 20241031 | 090400 | 673441350 | 28000 | 28000 | 28000 | 27950 | 2429 |
| 571 | 20241031 | 090300 | 605449350 | 28000 | 27950 | 28000 | 27950 | 3208 |
| 572 | 20241031 | 090200 | 515784950 | 27950 | 28000 | 28000 | 27900 | 5450 |
| 573 | 20241031 | 090100 | 363488500 | 28000 | 28050 | 28100 | 27950 | 5223 |
| 574 | 20241031 | 090000 | 217274100 | 28100 | 28100 | 28100 | 28000 | 7685 |